History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 25,000 | +0 | 0.00% | 45,500 |
| 2025-10-13 | 2025-10-09 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-10-10 | 2025-10-08 | 1.940 | 25,000 | +0 | 0.00% | 48,500 |
| 2025-10-09 | 2025-10-06 | 1.990 | 25,000 | +0 | 0.00% | 49,750 |
| 2025-10-08 | 2025-10-03 | 1.950 | 25,000 | +0 | 0.00% | 48,750 |
| 2025-10-06 | 2025-10-02 | 1.950 | 25,000 | +0 | 0.00% | 48,750 |
| 2025-10-03 | 2025-09-30 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-10-02 | 2025-09-29 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2025-09-30 | 2025-09-26 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2025-09-29 | 2025-09-25 | 1.950 | 25,000 | +0 | 0.00% | 48,750 |
| 2025-09-26 | 2025-09-24 | 1.990 | 25,000 | +0 | 0.00% | 49,750 |
| 2025-09-25 | 2025-09-23 | 1.990 | 25,000 | +0 | 0.00% | 49,750 |
| 2025-09-24 | 2025-09-22 | 2.030 | 25,000 | +0 | 0.00% | 50,750 |
| 2025-09-23 | 2025-09-19 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2025-09-22 | 2025-09-18 | 2.080 | 25,000 | +0 | 0.00% | 52,000 |
| 2025-09-19 | 2025-09-17 | 2.150 | 25,000 | +0 | 0.00% | 53,750 |
| 2025-09-18 | 2025-09-16 | 2.180 | 25,000 | +0 | 0.00% | 54,500 |
| 2025-09-17 | 2025-09-15 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2025-09-16 | 2025-09-12 | 2.050 | 25,000 | +0 | 0.00% | 51,250 |
| 2025-09-15 | 2025-09-11 | 2.020 | 25,000 | +0 | 0.00% | 50,500 |
| 2025-09-12 | 2025-09-10 | 2.020 | 25,000 | +0 | 0.00% | 50,500 |
| 2025-09-11 | 2025-09-09 | 2.050 | 25,000 | +0 | 0.00% | 51,250 |
| 2025-09-10 | 2025-09-08 | 2.080 | 25,000 | +0 | 0.00% | 52,000 |
| 2025-09-09 | 2025-09-05 | 2.190 | 25,000 | +0 | 0.00% | 54,742 |
| 2025-09-08 | 2025-09-04 | 2.159 | 25,000 | +910 | 0.00% | 53,964 |
| 2025-09-05 | 2025-09-03 | 2.293 | 24,090 | +0 | 0.00% | 55,249 |
| 2025-09-04 | 2025-09-02 | 2.283 | 24,090 | +0 | 0.00% | 54,999 |
| 2025-09-03 | 2025-09-01 | 2.210 | 24,090 | +0 | 0.00% | 53,249 |
| 2025-09-02 | 2025-08-29 | 2.262 | 24,090 | +0 | 0.00% | 54,499 |
| 2025-09-01 | 2025-08-28 | 2.200 | 24,090 | +0 | 0.00% | 52,999 |
| 2025-08-29 | 2025-08-27 | 2.159 | 24,090 | +0 | 0.00% | 51,999 |
| 2025-08-28 | 2025-08-26 | 2.148 | 24,090 | +0 | 0.00% | 51,749 |
| 2025-08-27 | 2025-08-25 | 2.190 | 24,090 | +0 | 0.00% | 52,749 |
| 2025-08-26 | 2025-08-22 | 2.086 | 24,090 | +0 | 0.00% | 50,249 |
| 2025-08-25 | 2025-08-21 | 2.055 | 24,090 | +0 | 0.00% | 49,499 |
| 2025-08-22 | 2025-08-20 | 1.941 | 24,090 | +0 | 0.00% | 46,749 |
| 2025-08-21 | 2025-08-19 | 2.096 | 24,090 | +0 | 0.00% | 50,499 |
| 2025-08-20 | 2025-08-18 | 2.179 | 24,090 | +0 | 0.00% | 52,499 |
| 2025-08-19 | 2025-08-15 | 2.159 | 24,090 | +0 | 0.00% | 51,999 |
| 2025-08-18 | 2025-08-14 | 2.190 | 24,090 | +0 | 0.00% | 52,749 |
| 2025-08-15 | 2025-08-13 | 2.252 | 24,090 | +0 | 0.00% | 54,249 |
| 2025-08-14 | 2025-08-12 | 2.273 | 24,090 | +0 | 0.00% | 54,749 |
| 2025-08-13 | 2025-08-11 | 2.231 | 24,090 | +0 | 0.00% | 53,749 |
| 2025-08-12 | 2025-08-08 | 2.242 | 24,090 | +0 | 0.00% | 53,999 |
| 2025-08-11 | 2025-08-07 | 2.283 | 24,090 | +0 | 0.00% | 54,999 |
| 2025-08-08 | 2025-08-06 | 2.273 | 24,090 | +0 | 0.00% | 54,749 |
| 2025-08-07 | 2025-08-05 | 2.262 | 24,090 | +0 | 0.00% | 54,499 |
| 2025-08-06 | 2025-08-04 | 2.231 | 24,090 | +0 | 0.00% | 53,749 |
| 2025-08-05 | 2025-08-01 | 2.273 | 24,090 | +0 | 0.00% | 54,749 |
| 2025-08-04 | 2025-07-31 | 2.335 | 24,090 | +0 | 0.00% | 56,249 |
| 2025-08-01 | 2025-07-30 | 2.408 | 24,090 | +0 | 0.00% | 57,999 |
| 2025-07-31 | 2025-07-29 | 2.480 | 24,090 | +0 | 0.00% | 59,749 |
| 2025-07-30 | 2025-07-28 | 2.366 | 24,090 | +0 | 0.00% | 56,999 |
| 2025-07-29 | 2025-07-25 | 2.397 | 24,090 | +0 | 0.00% | 57,749 |
| 2025-07-28 | 2025-07-24 | 2.470 | 24,090 | +0 | 0.00% | 59,499 |
| 2025-07-25 | 2025-07-23 | 2.408 | 24,090 | +0 | 0.00% | 57,999 |
| 2025-07-24 | 2025-07-22 | 2.397 | 24,090 | +0 | 0.00% | 57,749 |
| 2025-07-23 | 2025-07-21 | 2.376 | 24,090 | +0 | 0.00% | 57,249 |
| 2025-07-22 | 2025-07-18 | 2.345 | 24,090 | +0 | 0.00% | 56,499 |
| 2025-07-21 | 2025-07-17 | 2.408 | 24,090 | +0 | 0.00% | 57,999 |
| 2025-07-18 | 2025-07-16 | 2.345 | 24,090 | +0 | 0.00% | 56,499 |
| 2025-07-17 | 2025-07-15 | 2.325 | 24,090 | +0 | 0.00% | 55,999 |
| 2025-07-16 | 2025-07-14 | 2.273 | 24,090 | +0 | 0.00% | 54,749 |
| 2025-07-15 | 2025-07-11 | 2.190 | 24,090 | +0 | 0.00% | 52,749 |
| 2025-07-14 | 2025-07-10 | 2.190 | 24,090 | +0 | 0.00% | 52,749 |
| 2025-07-11 | 2025-07-09 | 2.169 | 24,090 | +0 | 0.00% | 52,249 |
| 2025-07-10 | 2025-07-08 | 2.262 | 24,090 | +0 | 0.00% | 54,499 |
| 2025-07-09 | 2025-07-07 | 2.179 | 24,090 | +0 | 0.00% | 52,499 |
| 2025-07-08 | 2025-07-04 | 2.148 | 24,090 | +0 | 0.00% | 51,749 |
| 2025-07-07 | 2025-07-03 | 2.210 | 24,090 | +0 | 0.00% | 53,249 |
| 2025-07-04 | 2025-07-02 | 2.169 | 24,090 | +0 | 0.00% | 52,249 |
| 2025-07-03 | 2025-06-30 | 2.335 | 24,090 | +0 | 0.00% | 56,249 |
| 2025-07-02 | 2025-06-27 | 2.283 | 24,090 | +0 | 0.00% | 54,999 |
| 2025-06-30 | 2025-06-26 | 2.304 | 24,090 | +0 | 0.00% | 55,499 |
| 2025-06-27 | 2025-06-25 | 2.231 | 24,090 | +0 | 0.00% | 53,749 |
| 2025-06-26 | 2025-06-24 | 2.262 | 24,090 | +0 | 0.00% | 54,499 |
| 2025-06-25 | 2025-06-23 | 2.231 | 24,090 | +0 | 0.00% | 53,749 |
| 2025-06-24 | 2025-06-20 | 2.231 | 24,090 | +0 | 0.00% | 53,749 |
| 2025-06-23 | 2025-06-19 | 2.221 | 24,090 | +0 | 0.00% | 53,499 |
| 2025-06-20 | 2025-06-18 | 2.304 | 24,090 | +0 | 0.00% | 55,499 |
| 2025-06-19 | 2025-06-17 | 2.252 | 24,090 | +0 | 0.00% | 54,249 |
| 2025-06-18 | 2025-06-16 | 2.283 | 24,090 | +0 | 0.00% | 54,999 |
| 2025-06-17 | 2025-06-13 | 2.356 | 24,090 | +0 | 0.00% | 56,749 |
| 2025-06-16 | 2025-06-12 | 2.408 | 24,090 | +0 | 0.00% | 57,999 |
| 2025-06-13 | 2025-06-11 | 2.418 | 24,090 | +0 | 0.00% | 58,249 |
| 2025-06-12 | 2025-06-10 | 2.397 | 24,090 | +0 | 0.00% | 57,749 |
| 2025-06-11 | 2025-06-09 | 2.325 | 24,090 | +0 | 0.00% | 55,999 |
| 2025-06-10 | 2025-06-06 | 2.283 | 24,090 | +0 | 0.00% | 54,999 |
| 2025-06-09 | 2025-06-05 | 2.335 | 24,090 | +0 | 0.00% | 56,249 |
| 2025-06-06 | 2025-06-04 | 2.356 | 24,090 | +0 | 0.00% | 56,749 |
| 2025-06-05 | 2025-06-03 | 2.468 | 24,090 | +0 | 0.00% | 59,445 |
| 2025-06-04 | 2025-06-02 | 2.489 | 24,090 | +788 | 0.00% | 59,962 |
| 2025-06-03 | 2025-05-30 | 2.586 | 23,302 | +0 | 0.00% | 60,251 |
| 2025-06-02 | 2025-05-29 | 2.607 | 23,302 | +0 | 0.00% | 60,751 |
| 2025-05-30 | 2025-05-28 | 2.596 | 23,302 | +0 | 0.00% | 60,501 |
| 2025-05-29 | 2025-05-27 | 2.682 | 23,302 | +0 | 0.00% | 62,501 |
| 2025-05-28 | 2025-05-26 | 2.725 | 23,302 | +0 | 0.00% | 63,501 |
| 2025-05-27 | 2025-05-23 | 2.779 | 23,302 | +0 | 0.00% | 64,751 |
| 2025-05-26 | 2025-05-22 | 2.714 | 23,302 | +0 | 0.00% | 63,251 |
| 2025-05-23 | 2025-05-21 | 2.789 | 23,302 | +0 | 0.00% | 65,001 |
| 2025-05-22 | 2025-05-20 | 2.768 | 23,302 | +0 | 0.00% | 64,501 |
| 2025-05-21 | 2025-05-19 | 2.682 | 23,302 | +0 | 0.00% | 62,501 |
| 2025-05-20 | 2025-05-16 | 2.661 | 23,302 | +0 | 0.00% | 62,001 |
| 2025-05-19 | 2025-05-15 | 2.768 | 23,302 | +0 | 0.00% | 64,501 |
| 2025-05-16 | 2025-05-14 | 2.789 | 23,302 | +0 | 0.00% | 65,001 |
| 2025-05-15 | 2025-05-13 | 2.779 | 23,302 | +0 | 0.00% | 64,751 |
| 2025-05-14 | 2025-05-12 | 2.908 | 23,302 | +0 | 0.00% | 67,751 |
| 2025-05-13 | 2025-05-09 | 2.822 | 23,302 | +0 | 0.00% | 65,751 |
| 2025-05-12 | 2025-05-08 | 2.811 | 23,302 | +0 | 0.00% | 65,501 |
| 2025-05-09 | 2025-05-07 | 2.800 | 23,302 | +0 | 0.00% | 65,251 |
| 2025-05-08 | 2025-05-06 | 2.757 | 23,302 | +0 | 0.00% | 64,251 |
| 2025-05-07 | 2025-05-02 | 2.789 | 23,302 | +0 | 0.00% | 65,001 |
| 2025-05-06 | 2025-04-30 | 2.661 | 23,302 | +0 | 0.00% | 62,001 |
| 2025-05-02 | 2025-04-29 | 2.661 | 23,302 | +0 | 0.00% | 62,001 |
| 2025-04-30 | 2025-04-28 | 2.543 | 23,302 | +0 | 0.00% | 59,251 |
| 2025-04-29 | 2025-04-25 | 2.500 | 23,302 | +0 | 0.00% | 58,251 |
| 2025-04-28 | 2025-04-24 | 2.543 | 23,302 | +0 | 0.00% | 59,251 |
| 2025-04-25 | 2025-04-23 | 2.596 | 23,302 | +0 | 0.00% | 60,501 |
| 2025-04-24 | 2025-04-22 | 2.500 | 23,302 | +0 | 0.00% | 58,251 |
| 2025-04-23 | 2025-04-17 | 2.468 | 23,302 | +0 | 0.00% | 57,501 |
| 2025-04-22 | 2025-04-16 | 2.500 | 23,302 | +0 | 0.00% | 58,251 |
| 2025-04-17 | 2025-04-15 | 2.682 | 23,302 | +0 | 0.00% | 62,501 |
| 2025-04-16 | 2025-04-14 | 2.650 | 23,302 | +0 | 0.00% | 61,751 |
| 2025-04-15 | 2025-04-11 | 2.629 | 23,302 | +0 | 0.00% | 61,251 |
| 2025-04-14 | 2025-04-10 | 2.607 | 23,302 | +0 | 0.00% | 60,751 |
| 2025-04-11 | 2025-04-09 | 2.543 | 23,302 | +0 | 0.00% | 59,251 |
| 2025-04-10 | 2025-04-08 | 2.468 | 23,302 | +0 | 0.00% | 57,501 |
| 2025-04-09 | 2025-04-07 | 2.360 | 23,302 | +0 | 0.00% | 55,001 |
| 2025-04-08 | 2025-04-03 | 2.908 | 23,302 | +0 | 0.00% | 67,751 |
| 2025-04-07 | 2025-04-02 | 2.983 | 23,302 | +0 | 0.00% | 69,501 |
| 2025-04-03 | 2025-04-01 | 2.843 | 23,302 | +0 | 0.00% | 66,251 |
| 2025-04-02 | 2025-03-31 | 2.886 | 23,302 | +0 | 0.00% | 67,251 |
| 2025-04-01 | 2025-03-28 | 2.865 | 23,302 | +0 | 0.00% | 66,751 |
| 2025-03-31 | 2025-03-27 | 2.875 | 23,302 | +0 | 0.00% | 67,001 |
| 2025-03-28 | 2025-03-26 | 2.950 | 23,302 | +0 | 0.00% | 68,751 |
| 2025-03-27 | 2025-03-25 | 2.908 | 23,302 | +0 | 0.00% | 67,751 |
| 2025-03-26 | 2025-03-24 | 3.004 | 23,302 | +0 | 0.00% | 70,001 |
| 2025-03-25 | 2025-03-21 | 3.144 | 23,302 | +0 | 0.00% | 73,251 |
| 2025-03-24 | 2025-03-20 | 3.262 | 23,302 | +0 | 0.00% | 76,001 |
| 2025-03-21 | 2025-03-19 | 3.422 | 23,302 | +0 | 0.00% | 79,751 |
| 2025-03-20 | 2025-03-18 | 3.476 | 23,302 | +0 | 0.00% | 81,001 |
| 2025-03-19 | 2025-03-17 | 3.294 | 23,302 | +0 | 0.00% | 76,751 |
| 2025-03-18 | 2025-03-14 | 3.101 | 23,302 | +0 | 0.00% | 72,251 |
| 2025-03-17 | 2025-03-13 | 3.229 | 23,302 | +0 | 0.00% | 75,251 |
| 2025-03-14 | 2025-03-12 | 3.219 | 23,302 | +0 | 0.00% | 75,001 |
| 2025-03-13 | 2025-03-11 | 3.122 | 23,302 | -4,660 | 0.00% | 72,751 |
| 2024-12-11 | 2024-12-09 | 2.360 | 27,962 | -1,864 | 0.00% | 66,000 |
| 2024-09-12 | 2024-09-10 | 1.456 | 29,826 | +1,484 | 0.00% | 43,441 |
| 2024-06-11 | 2024-06-06 | 2.223 | 28,342 | +852 | 0.00% | 63,014 |
| 2024-04-17 | 2024-04-15 | 2.363 | 27,490 | -17,181 | 0.00% | 64,960 |
| 2024-04-16 | 2024-04-12 | 2.456 | 44,671 | +17,181 | 0.00% | 109,719 |
| 2023-09-07 | 2023-09-05 | 4.260 | 27,490 | +897 | 0.00% | 117,102 |
| 2023-06-15 | 2023-06-13 | 4.849 | 26,593 | -8,310 | 0.00% | 128,961 |
| 2023-06-13 | 2023-06-09 | 4.849 | 34,903 | +8,310 | 0.00% | 169,260 |
| 2023-06-07 | 2023-06-05 | 5.746 | 26,593 | +1,921 | 0.00% | 152,800 |
| 2023-05-25 | 2023-05-23 | 5.824 | 24,672 | +7,710 | 0.00% | 143,682 |
| 2022-12-07 | 2022-12-05 | 7.069 | 16,962 | -7,710 | 0.00% | 119,902 |
| 2022-07-12 | 2022-07-08 | 9.598 | 24,672 | -7,709 | 0.00% | 236,804 |
| 2022-07-07 | 2022-07-05 | 9.339 | 32,381 | -3,855 | 0.00% | 302,396 |
| 2022-06-30 | 2022-06-28 | 10.324 | 36,236 | +7,709 | 0.00% | 374,116 |
| 2022-06-20 | 2022-06-16 | 10.273 | 28,527 | +7,710 | 0.00% | 293,045 |
| 2022-06-08 | 2022-06-06 | 12.350 | 20,817 | +7,710 | 0.00% | 257,097 |
| 2022-06-07 | 2022-06-02 | 12.156 | 13,107 | +2,273 | 0.00% | 159,335 |
| 2022-06-06 | 2022-06-01 | 12.170 | 10,834 | +3,612 | 0.00% | 131,853 |
| 2021-09-16 | 2021-09-14 | 16.310 | 7,222 | +3,611 | 0.00% | 117,792 |
| 2021-08-24 | 2021-08-20 | 16.338 | 3,611 | +3,611 | 0.00% | 58,996 |
| 2021-07-19 | 2021-07-15 | 23.288 | 0 | -7,222 | ||
| 2021-07-15 | 2021-07-13 | 22.568 | 7,222 | -7,223 | 0.00% | 162,989 |
| 2021-07-12 | 2021-07-08 | 20.685 | 14,445 | -3,611 | 0.00% | 298,801 |
| 2021-07-09 | 2021-07-07 | 19.633 | 18,056 | -7,223 | 0.00% | 354,496 |
| 2021-07-06 | 2021-07-02 | 19.162 | 25,279 | +3,612 | 0.00% | 484,406 |
| 2021-06-23 | 2021-06-21 | 17.722 | 21,667 | +7,222 | 0.00% | 383,992 |
| 2021-06-08 | 2021-06-04 | 19.135 | 14,445 | +7,223 | 0.00% | 276,401 |
| 2021-06-07 | 2021-06-03 | 19.301 | 7,222 | +7,222 | 0.00% | 139,391 |
| 2021-03-19 | 2021-03-17 | 20.337 | 0 | -11,954 | ||
| 2021-03-18 | 2021-03-16 | 18.289 | 11,954 | +3,516 | 0.00% | 218,628 |
| 2021-03-11 | 2021-03-09 | 15.189 | 8,438 | -7,031 | 0.00% | 128,163 |
| 2021-03-09 | 2021-03-05 | 16.270 | 15,469 | +7,031 | 0.00% | 251,675 |
| 2021-03-08 | 2021-03-04 | 16.383 | 8,438 | +7,032 | 0.00% | 138,243 |
| 2021-03-03 | 2021-03-01 | 16.327 | 1,406 | -7,032 | 0.00% | 22,955 |
| 2021-02-26 | 2021-02-24 | 15.587 | 8,438 | +7,032 | 0.00% | 131,523 |
| 2021-01-21 | 2021-01-19 | 17.038 | 1,406 | -7,032 | 0.00% | 23,955 |
| 2021-01-11 | 2021-01-07 | 15.672 | 8,438 | +2,110 | 0.00% | 132,243 |
| 2021-01-08 | 2021-01-06 | 16.412 | 6,328 | +4,922 | 0.00% | 103,854 |
| 2020-12-29 | 2020-12-24 | 18.232 | 1,406 | -7,032 | 0.00% | 25,635 |
| 2020-12-28 | 2020-12-22 | 18.033 | 8,438 | -7,031 | 0.00% | 152,164 |
| 2020-12-16 | 2020-12-14 | 18.204 | 15,469 | -3,516 | 0.00% | 281,595 |
| 2020-12-15 | 2020-12-11 | 18.204 | 18,985 | +3,516 | 0.00% | 345,599 |
| 2020-12-11 | 2020-12-09 | 18.943 | 15,469 | +11,953 | 0.00% | 293,034 |
| 2020-12-04 | 2020-12-02 | 19.000 | 3,516 | +2,110 | 0.00% | 66,805 |
| 2020-12-03 | 2020-12-01 | 19.455 | 1,406 | +1,406 | 0.00% | 27,354 |
| 2020-11-30 | 2020-11-26 | 17.976 | 0 | -7,032 | ||
| 2020-11-23 | 2020-11-19 | 16.725 | 7,032 | -7,031 | 0.00% | 117,608 |
| 2020-11-18 | 2020-11-16 | 15.644 | 14,063 | +3,516 | 0.00% | 220,000 |
| 2020-11-16 | 2020-11-12 | 15.473 | 10,547 | +3,515 | 0.00% | 163,196 |
| 2020-11-10 | 2020-11-06 | 16.867 | 7,032 | -3,515 | 0.00% | 118,608 |
| 2020-11-05 | 2020-11-03 | 15.900 | 10,547 | -7,032 | 0.00% | 167,696 |
| 2020-11-02 | 2020-10-29 | 15.985 | 17,579 | -1,406 | 0.00% | 281,004 |
| 2020-10-30 | 2020-10-28 | 15.871 | 18,985 | +1,406 | 0.00% | 301,319 |
| 2020-10-23 | 2020-10-21 | 16.327 | 17,579 | +7,032 | 0.00% | 287,004 |
| 2020-10-22 | 2020-10-20 | 15.815 | 10,547 | -4,922 | 0.00% | 166,796 |
| 2020-10-20 | 2020-10-16 | 14.364 | 15,469 | +3,515 | 0.00% | 222,196 |
| 2020-10-15 | 2020-10-12 | 13.596 | 11,954 | +1,407 | 0.00% | 162,526 |
| 2020-09-15 | 2020-09-11 | 12.629 | 10,547 | -7,032 | 0.00% | 133,197 |
| 2020-09-11 | 2020-09-09 | 12.202 | 17,579 | +7,032 | 0.00% | 214,503 |
| 2020-09-03 | 2020-09-01 | 13.511 | 10,547 | -7,032 | 0.00% | 142,497 |
| 2020-09-01 | 2020-08-28 | 12.999 | 17,579 | -3,516 | 0.00% | 228,503 |
| 2020-08-28 | 2020-08-26 | 12.330 | 21,095 | +7,032 | 0.00% | 260,106 |
| 2020-08-26 | 2020-08-24 | 12.245 | 14,063 | -7,032 | 0.00% | 172,200 |
| 2020-08-14 | 2020-08-12 | 11.818 | 21,095 | +7,032 | 0.00% | 249,306 |
| 2020-08-13 | 2020-08-11 | 12.501 | 14,063 | -14,063 | 0.00% | 175,800 |
| 2020-08-04 | 2020-07-31 | 11.335 | 28,126 | +7,031 | 0.00% | 318,800 |
| 2020-08-03 | 2020-07-30 | 11.576 | 21,095 | +7,032 | 0.00% | 244,206 |
| 2020-07-28 | 2020-07-24 | 12.330 | 14,063 | +7,031 | 0.00% | 173,400 |
| 2020-07-14 | 2020-07-10 | 13.852 | 7,032 | +7,032 | 0.00% | 97,407 |
| 2020-07-09 | 2020-07-07 | 13.226 | 0 | -7,032 | ||
| 2020-07-08 | 2020-07-06 | 13.781 | 7,032 | -7,031 | 0.00% | 96,907 |
| 2020-07-03 | 2020-06-30 | 13.626 | 14,063 | +398 | 0.00% | 191,623 |
| 2020-06-23 | 2020-06-19 | 13.465 | 13,665 | -3,416 | 0.00% | 184,000 |
| 2020-06-17 | 2020-06-15 | 11.562 | 17,081 | +3,416 | 0.00% | 197,497 |
| 2020-06-16 | 2020-06-12 | 11.928 | 13,665 | +6,833 | 0.00% | 163,000 |
| 2020-06-12 | 2020-06-10 | 12.499 | 6,832 | +6,832 | 0.00% | 85,394 |
| 2020-06-11 | 2020-06-09 | 13.114 | 0 | -3,416 | ||
| 2020-06-02 | 2020-05-29 | 11.738 | 3,416 | -3,416 | 0.00% | 40,097 |
| 2020-06-01 | 2020-05-28 | 11.401 | 6,832 | +3,416 | 0.00% | 77,894 |
| 2020-05-29 | 2020-05-27 | 11.343 | 3,416 | +3,416 | 0.00% | 38,747 |
| 2020-05-26 | 2020-05-22 | 10.962 | 0 | -6,832 | ||
| 2020-05-19 | 2020-05-15 | 11.401 | 6,832 | -20,498 | 0.00% | 77,894 |
| 2020-04-29 | 2020-04-27 | 10.757 | 27,330 | -13,665 | 0.00% | 294,000 |
| 2020-04-24 | 2020-04-22 | 10.026 | 40,995 | -6,832 | 0.00% | 411,000 |
| 2020-04-20 | 2020-04-16 | 9.923 | 47,827 | -13,665 | 0.00% | 474,595 |
| 2020-04-17 | 2020-04-15 | 9.762 | 61,492 | -13,665 | 0.00% | 600,296 |
| 2020-04-09 | 2020-04-07 | 9.587 | 75,157 | -13,665 | 0.01% | 720,496 |
| 2020-04-08 | 2020-04-06 | 9.030 | 88,822 | +13,665 | 0.01% | 802,096 |
| 2020-03-31 | 2020-03-27 | 9.850 | 75,157 | +6,832 | 0.01% | 740,296 |
| 2020-03-23 | 2020-03-19 | 7.435 | 68,325 | +13,665 | 0.01% | 508,000 |
| 2020-03-19 | 2020-03-17 | 8.489 | 54,660 | +13,665 | 0.00% | 464,000 |
| 2020-03-18 | 2020-03-16 | 9.001 | 40,995 | +20,498 | 0.00% | 369,000 |
| 2020-03-17 | 2020-03-13 | 9.952 | 20,497 | +6,832 | 0.00% | 203,995 |
| 2020-03-09 | 2020-03-05 | 11.372 | 13,665 | +6,833 | 0.00% | 155,400 |
| 2020-03-03 | 2020-02-28 | 10.962 | 6,832 | -6,833 | 0.00% | 74,895 |
| 2020-02-20 | 2020-02-18 | 12.148 | 13,665 | +6,833 | 0.00% | 166,000 |
| 2020-02-13 | 2020-02-11 | 11.606 | 6,832 | -6,833 | 0.00% | 79,294 |
| 2020-02-12 | 2020-02-10 | 11.840 | 13,665 | +6,833 | 0.00% | 161,800 |
| 2020-02-07 | 2020-02-05 | 12.148 | 6,832 | -6,833 | 0.00% | 82,994 |
| 2020-01-31 | 2020-01-29 | 12.148 | 13,665 | +6,833 | 0.00% | 166,000 |
| 2020-01-30 | 2020-01-24 | 12.338 | 6,832 | -6,833 | 0.00% | 84,294 |
| 2020-01-15 | 2020-01-13 | 11.270 | 13,665 | +6,833 | 0.00% | 154,000 |
| 2019-08-22 | 2019-08-20 | 10.113 | 6,832 | -54 | 0.00% | 69,095 |
| 2019-07-19 | 2019-07-17 | 10.655 | 6,886 | -6,832 | 0.00% | 73,370 |
| 2019-07-05 | 2019-07-03 | 10.670 | 13,718 | +6,832 | 0.00% | 146,366 |
| 2019-06-24 | 2019-06-20 | 10.055 | 6,886 | -6,832 | 0.00% | 69,238 |
| 2019-06-13 | 2019-06-11 | 9.879 | 13,718 | -13,665 | 0.00% | 135,524 |
| 2019-06-05 | 2019-06-03 | 10.108 | 27,383 | -13,665 | 0.00% | 276,783 |
| 2019-06-04 | 2019-05-31 | 10.001 | 41,048 | +1,582 | 0.00% | 410,533 |
| 2019-03-13 | 2019-03-11 | 9.210 | 39,466 | +13,138 | 0.00% | 363,471 |
| 2019-02-26 | 2019-02-22 | 9.271 | 26,328 | +19,708 | 0.00% | 244,077 |
| 2018-06-22 | 2018-06-20 | 12.437 | 6,620 | +6,569 | 0.00% | 82,332 |
| 2018-06-08 | 2018-06-06 | 14.157 | 51 | -6,569 | 0.00% | 722 |
| 2018-06-07 | 2018-06-05 | 14.081 | 6,620 | +3,284 | 0.00% | 93,216 |
| 2018-06-06 | 2018-06-04 | 15.022 | 3,336 | -3,284 | 0.00% | 50,114 |
| 2018-06-05 | 2018-06-01 | 14.754 | 6,620 | +3,402 | 0.00% | 97,671 |
| 2018-05-28 | 2018-05-24 | 14.817 | 3,218 | -3,169 | 0.00% | 47,681 |
| 2018-05-25 | 2018-05-23 | 14.375 | 6,387 | +3,169 | 0.00% | 91,815 |
| 2018-04-13 | 2018-04-11 | 14.075 | 3,218 | +3,169 | 0.00% | 45,295 |
| 2018-01-12 | 2018-01-10 | 16.190 | 49 | -6,338 | 0.00% | 793 |
| 2017-12-01 | 2017-11-29 | 15.874 | 6,387 | +6,338 | 0.00% | 101,389 |
| 2017-05-31 | 2017-05-26 | 11.241 | 49 | +1 | 0.00% | 551 |
| 2017-02-14 | 2017-02-10 | 10.446 | 48 | -204 | 0.00% | 501 |
| 2017-02-07 | 2017-02-03 | 9.327 | 252 | +247 | 0.00% | 2,350 |
| 2016-09-01 | 2016-08-30 | 6.764 | 5 | -6,165 | 0.00% | 34 |
| 2016-08-31 | 2016-08-29 | 6.699 | 6,170 | +6,165 | 0.00% | 41,335 |
| 2016-07-15 | 2016-07-13 | 5.418 | 5 | -6,165 | 0.00% | 27 |
| 2016-07-12 | 2016-07-08 | 4.753 | 6,170 | +6,165 | 0.00% | 29,325 |
| 2015-11-06 | 2015-11-04 | 6.308 | 5 | -5,960 | 0.00% | 32 |
| 2015-10-22 | 2015-10-19 | 6.258 | 5,965 | +5,960 | 0.00% | 37,327 |
| 2013-04-11 | 2013-04-09 | 13.297 | 5 | +5 | 0.00% | 66 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy