History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-09-24 | 2025-09-22 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-09-23 | 2025-09-19 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-11 | 2025-09-09 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-09-10 | 2025-09-08 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,000 | +36 | 0.00% | 2,159 |
| 2025-09-05 | 2025-09-03 | 2.293 | 964 | +0 | 0.00% | 2,211 |
| 2025-09-04 | 2025-09-02 | 2.283 | 964 | +0 | 0.00% | 2,201 |
| 2025-09-03 | 2025-09-01 | 2.210 | 964 | +0 | 0.00% | 2,131 |
| 2025-09-02 | 2025-08-29 | 2.262 | 964 | +0 | 0.00% | 2,181 |
| 2025-09-01 | 2025-08-28 | 2.200 | 964 | +0 | 0.00% | 2,121 |
| 2025-08-29 | 2025-08-27 | 2.159 | 964 | +0 | 0.00% | 2,081 |
| 2025-08-28 | 2025-08-26 | 2.148 | 964 | +0 | 0.00% | 2,071 |
| 2025-08-27 | 2025-08-25 | 2.190 | 964 | +0 | 0.00% | 2,111 |
| 2025-08-26 | 2025-08-22 | 2.086 | 964 | +0 | 0.00% | 2,011 |
| 2025-08-25 | 2025-08-21 | 2.055 | 964 | +0 | 0.00% | 1,981 |
| 2025-08-22 | 2025-08-20 | 1.941 | 964 | +0 | 0.00% | 1,871 |
| 2025-08-21 | 2025-08-19 | 2.096 | 964 | +0 | 0.00% | 2,021 |
| 2025-08-20 | 2025-08-18 | 2.179 | 964 | +0 | 0.00% | 2,101 |
| 2025-08-19 | 2025-08-15 | 2.159 | 964 | +0 | 0.00% | 2,081 |
| 2025-08-18 | 2025-08-14 | 2.190 | 964 | +0 | 0.00% | 2,111 |
| 2025-08-15 | 2025-08-13 | 2.252 | 964 | +0 | 0.00% | 2,171 |
| 2025-08-14 | 2025-08-12 | 2.273 | 964 | +0 | 0.00% | 2,191 |
| 2025-08-13 | 2025-08-11 | 2.231 | 964 | +0 | 0.00% | 2,151 |
| 2025-08-12 | 2025-08-08 | 2.242 | 964 | +0 | 0.00% | 2,161 |
| 2025-08-11 | 2025-08-07 | 2.283 | 964 | +0 | 0.00% | 2,201 |
| 2025-08-08 | 2025-08-06 | 2.273 | 964 | +0 | 0.00% | 2,191 |
| 2025-08-07 | 2025-08-05 | 2.262 | 964 | +0 | 0.00% | 2,181 |
| 2025-08-06 | 2025-08-04 | 2.231 | 964 | +0 | 0.00% | 2,151 |
| 2025-08-05 | 2025-08-01 | 2.273 | 964 | +0 | 0.00% | 2,191 |
| 2025-08-04 | 2025-07-31 | 2.335 | 964 | +0 | 0.00% | 2,251 |
| 2025-08-01 | 2025-07-30 | 2.408 | 964 | +0 | 0.00% | 2,321 |
| 2025-07-31 | 2025-07-29 | 2.480 | 964 | +0 | 0.00% | 2,391 |
| 2025-07-30 | 2025-07-28 | 2.366 | 964 | +0 | 0.00% | 2,281 |
| 2025-07-29 | 2025-07-25 | 2.397 | 964 | +0 | 0.00% | 2,311 |
| 2025-07-28 | 2025-07-24 | 2.470 | 964 | +0 | 0.00% | 2,381 |
| 2025-07-25 | 2025-07-23 | 2.408 | 964 | +0 | 0.00% | 2,321 |
| 2025-07-24 | 2025-07-22 | 2.397 | 964 | +0 | 0.00% | 2,311 |
| 2025-07-23 | 2025-07-21 | 2.376 | 964 | +0 | 0.00% | 2,291 |
| 2025-07-22 | 2025-07-18 | 2.345 | 964 | +0 | 0.00% | 2,261 |
| 2025-07-21 | 2025-07-17 | 2.408 | 964 | +0 | 0.00% | 2,321 |
| 2025-07-18 | 2025-07-16 | 2.345 | 964 | +0 | 0.00% | 2,261 |
| 2025-07-17 | 2025-07-15 | 2.325 | 964 | +0 | 0.00% | 2,241 |
| 2025-07-16 | 2025-07-14 | 2.273 | 964 | +0 | 0.00% | 2,191 |
| 2025-07-15 | 2025-07-11 | 2.190 | 964 | +0 | 0.00% | 2,111 |
| 2025-07-14 | 2025-07-10 | 2.190 | 964 | +0 | 0.00% | 2,111 |
| 2025-07-11 | 2025-07-09 | 2.169 | 964 | +0 | 0.00% | 2,091 |
| 2025-07-10 | 2025-07-08 | 2.262 | 964 | +0 | 0.00% | 2,181 |
| 2025-07-09 | 2025-07-07 | 2.179 | 964 | +0 | 0.00% | 2,101 |
| 2025-07-08 | 2025-07-04 | 2.148 | 964 | +0 | 0.00% | 2,071 |
| 2025-07-07 | 2025-07-03 | 2.210 | 964 | +0 | 0.00% | 2,131 |
| 2025-07-04 | 2025-07-02 | 2.169 | 964 | +0 | 0.00% | 2,091 |
| 2025-07-03 | 2025-06-30 | 2.335 | 964 | +0 | 0.00% | 2,251 |
| 2025-07-02 | 2025-06-27 | 2.283 | 964 | +0 | 0.00% | 2,201 |
| 2025-06-30 | 2025-06-26 | 2.304 | 964 | +0 | 0.00% | 2,221 |
| 2025-06-27 | 2025-06-25 | 2.231 | 964 | +0 | 0.00% | 2,151 |
| 2025-06-26 | 2025-06-24 | 2.262 | 964 | +0 | 0.00% | 2,181 |
| 2025-06-25 | 2025-06-23 | 2.231 | 964 | +0 | 0.00% | 2,151 |
| 2025-06-24 | 2025-06-20 | 2.231 | 964 | +0 | 0.00% | 2,151 |
| 2025-06-23 | 2025-06-19 | 2.221 | 964 | +0 | 0.00% | 2,141 |
| 2025-06-20 | 2025-06-18 | 2.304 | 964 | +0 | 0.00% | 2,221 |
| 2025-06-19 | 2025-06-17 | 2.252 | 964 | +0 | 0.00% | 2,171 |
| 2025-06-18 | 2025-06-16 | 2.283 | 964 | +0 | 0.00% | 2,201 |
| 2025-06-17 | 2025-06-13 | 2.356 | 964 | +0 | 0.00% | 2,271 |
| 2025-06-16 | 2025-06-12 | 2.408 | 964 | +0 | 0.00% | 2,321 |
| 2025-06-13 | 2025-06-11 | 2.418 | 964 | +0 | 0.00% | 2,331 |
| 2025-06-12 | 2025-06-10 | 2.397 | 964 | +0 | 0.00% | 2,311 |
| 2025-06-11 | 2025-06-09 | 2.325 | 964 | +0 | 0.00% | 2,241 |
| 2025-06-10 | 2025-06-06 | 2.283 | 964 | +0 | 0.00% | 2,201 |
| 2025-06-09 | 2025-06-05 | 2.335 | 964 | +0 | 0.00% | 2,251 |
| 2025-06-06 | 2025-06-04 | 2.356 | 964 | +0 | 0.00% | 2,271 |
| 2025-06-05 | 2025-06-03 | 2.468 | 964 | +0 | 0.00% | 2,379 |
| 2025-06-04 | 2025-06-02 | 2.489 | 964 | +32 | 0.00% | 2,399 |
| 2025-06-03 | 2025-05-30 | 2.586 | 932 | +0 | 0.00% | 2,410 |
| 2025-06-02 | 2025-05-29 | 2.607 | 932 | +0 | 0.00% | 2,430 |
| 2025-05-30 | 2025-05-28 | 2.596 | 932 | +0 | 0.00% | 2,420 |
| 2025-05-29 | 2025-05-27 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 2.725 | 932 | +0 | 0.00% | 2,540 |
| 2025-05-27 | 2025-05-23 | 2.779 | 932 | +0 | 0.00% | 2,590 |
| 2025-05-26 | 2025-05-22 | 2.714 | 932 | +0 | 0.00% | 2,530 |
| 2025-05-23 | 2025-05-21 | 2.789 | 932 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 2.768 | 932 | +0 | 0.00% | 2,580 |
| 2025-05-21 | 2025-05-19 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 2.768 | 932 | +0 | 0.00% | 2,580 |
| 2025-05-16 | 2025-05-14 | 2.789 | 932 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 2.779 | 932 | +0 | 0.00% | 2,590 |
| 2025-05-14 | 2025-05-12 | 2.908 | 932 | +0 | 0.00% | 2,710 |
| 2025-05-13 | 2025-05-09 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2025-05-12 | 2025-05-08 | 2.811 | 932 | +0 | 0.00% | 2,620 |
| 2025-05-09 | 2025-05-07 | 2.800 | 932 | +0 | 0.00% | 2,610 |
| 2025-05-08 | 2025-05-06 | 2.757 | 932 | +0 | 0.00% | 2,570 |
| 2025-05-07 | 2025-05-02 | 2.789 | 932 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 2.543 | 932 | +0 | 0.00% | 2,370 |
| 2025-04-29 | 2025-04-25 | 2.500 | 932 | +0 | 0.00% | 2,330 |
| 2025-04-28 | 2025-04-24 | 2.543 | 932 | +0 | 0.00% | 2,370 |
| 2025-04-25 | 2025-04-23 | 2.596 | 932 | +0 | 0.00% | 2,420 |
| 2025-04-24 | 2025-04-22 | 2.500 | 932 | +0 | 0.00% | 2,330 |
| 2025-04-23 | 2025-04-17 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-04-22 | 2025-04-16 | 2.500 | 932 | +0 | 0.00% | 2,330 |
| 2025-04-17 | 2025-04-15 | 2.682 | 932 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 2.650 | 932 | +0 | 0.00% | 2,470 |
| 2025-04-15 | 2025-04-11 | 2.629 | 932 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 2.607 | 932 | +0 | 0.00% | 2,430 |
| 2025-04-11 | 2025-04-09 | 2.543 | 932 | +0 | 0.00% | 2,370 |
| 2025-04-10 | 2025-04-08 | 2.468 | 932 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 2.360 | 932 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 2.908 | 932 | +0 | 0.00% | 2,710 |
| 2025-04-07 | 2025-04-02 | 2.983 | 932 | +0 | 0.00% | 2,780 |
| 2025-04-03 | 2025-04-01 | 2.843 | 932 | +0 | 0.00% | 2,650 |
| 2025-04-02 | 2025-03-31 | 2.886 | 932 | +0 | 0.00% | 2,690 |
| 2025-04-01 | 2025-03-28 | 2.865 | 932 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 2.875 | 932 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 2.950 | 932 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 2.908 | 932 | +0 | 0.00% | 2,710 |
| 2025-03-26 | 2025-03-24 | 3.004 | 932 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 3.144 | 932 | +0 | 0.00% | 2,930 |
| 2025-03-24 | 2025-03-20 | 3.262 | 932 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 3.422 | 932 | +0 | 0.00% | 3,190 |
| 2025-03-20 | 2025-03-18 | 3.476 | 932 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 3.294 | 932 | +0 | 0.00% | 3,070 |
| 2025-03-18 | 2025-03-14 | 3.101 | 932 | +0 | 0.00% | 2,890 |
| 2025-03-17 | 2025-03-13 | 3.229 | 932 | +0 | 0.00% | 3,010 |
| 2025-03-14 | 2025-03-12 | 3.219 | 932 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 3.122 | 932 | +0 | 0.00% | 2,910 |
| 2025-03-12 | 2025-03-10 | 3.068 | 932 | +0 | 0.00% | 2,860 |
| 2025-03-11 | 2025-03-07 | 3.251 | 932 | +0 | 0.00% | 3,030 |
| 2025-03-10 | 2025-03-06 | 3.101 | 932 | +0 | 0.00% | 2,890 |
| 2025-03-07 | 2025-03-05 | 2.800 | 932 | +0 | 0.00% | 2,610 |
| 2025-03-06 | 2025-03-04 | 2.800 | 932 | +0 | 0.00% | 2,610 |
| 2025-03-05 | 2025-03-03 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2025-03-04 | 2025-02-28 | 2.908 | 932 | +0 | 0.00% | 2,710 |
| 2025-03-03 | 2025-02-27 | 3.154 | 932 | +0 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 2.843 | 932 | +0 | 0.00% | 2,650 |
| 2025-02-27 | 2025-02-25 | 2.629 | 932 | +0 | 0.00% | 2,450 |
| 2025-02-26 | 2025-02-24 | 2.553 | 932 | +0 | 0.00% | 2,380 |
| 2025-02-25 | 2025-02-21 | 2.757 | 932 | +0 | 0.00% | 2,570 |
| 2025-02-24 | 2025-02-20 | 2.811 | 932 | +0 | 0.00% | 2,620 |
| 2025-02-21 | 2025-02-19 | 2.714 | 932 | +0 | 0.00% | 2,530 |
| 2025-02-20 | 2025-02-18 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2025-02-19 | 2025-02-17 | 2.757 | 932 | +0 | 0.00% | 2,570 |
| 2025-02-18 | 2025-02-14 | 2.747 | 932 | +0 | 0.00% | 2,560 |
| 2025-02-17 | 2025-02-13 | 2.693 | 932 | +0 | 0.00% | 2,510 |
| 2025-02-14 | 2025-02-12 | 2.704 | 932 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 2.714 | 932 | +0 | 0.00% | 2,530 |
| 2025-02-12 | 2025-02-10 | 2.822 | 932 | +0 | 0.00% | 2,630 |
| 2025-02-11 | 2025-02-07 | 2.865 | 932 | +0 | 0.00% | 2,670 |
| 2025-02-10 | 2025-02-06 | 2.843 | 932 | +0 | 0.00% | 2,650 |
| 2025-02-07 | 2025-02-05 | 2.811 | 932 | +0 | 0.00% | 2,620 |
| 2025-02-06 | 2025-02-04 | 2.886 | 932 | +0 | 0.00% | 2,690 |
| 2025-02-05 | 2025-02-03 | 2.908 | 932 | +0 | 0.00% | 2,710 |
| 2025-02-04 | 2025-01-28 | 2.714 | 932 | +0 | 0.00% | 2,530 |
| 2025-02-03 | 2025-01-24 | 2.789 | 932 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 2.736 | 932 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 2.714 | 932 | +0 | 0.00% | 2,530 |
| 2025-01-23 | 2025-01-21 | 2.768 | 932 | +0 | 0.00% | 2,580 |
| 2025-01-22 | 2025-01-20 | 2.564 | 932 | +0 | 0.00% | 2,390 |
| 2025-01-21 | 2025-01-17 | 2.489 | 932 | +0 | 0.00% | 2,320 |
| 2025-01-20 | 2025-01-16 | 2.650 | 932 | +0 | 0.00% | 2,470 |
| 2025-01-17 | 2025-01-15 | 2.414 | 932 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 2.317 | 932 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 2.371 | 932 | +0 | 0.00% | 2,210 |
| 2025-01-14 | 2025-01-10 | 2.360 | 932 | +0 | 0.00% | 2,200 |
| 2025-01-13 | 2025-01-09 | 2.446 | 932 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 2.457 | 932 | +0 | 0.00% | 2,290 |
| 2025-01-09 | 2025-01-07 | 2.897 | 932 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 2.950 | 932 | +0 | 0.00% | 2,750 |
| 2025-01-07 | 2025-01-03 | 2.747 | 932 | +0 | 0.00% | 2,560 |
| 2025-01-06 | 2025-01-02 | 2.779 | 932 | +0 | 0.00% | 2,590 |
| 2025-01-03 | 2024-12-31 | 2.779 | 932 | +0 | 0.00% | 2,590 |
| 2025-01-02 | 2024-12-27 | 2.629 | 932 | +0 | 0.00% | 2,450 |
| 2024-12-30 | 2024-12-24 | 2.650 | 932 | +0 | 0.00% | 2,470 |
| 2024-12-27 | 2024-12-20 | 2.661 | 932 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 2.489 | 932 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 2.575 | 932 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 2.596 | 932 | +0 | 0.00% | 2,420 |
| 2024-12-18 | 2024-12-16 | 2.586 | 932 | +0 | 0.00% | 2,410 |
| 2024-12-17 | 2024-12-13 | 2.521 | 932 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 2.607 | 932 | +0 | 0.00% | 2,430 |
| 2024-12-13 | 2024-12-11 | 2.489 | 932 | +0 | 0.00% | 2,320 |
| 2024-12-12 | 2024-12-10 | 2.360 | 932 | +0 | 0.00% | 2,200 |
| 2024-12-11 | 2024-12-09 | 2.360 | 932 | +0 | 0.00% | 2,200 |
| 2024-12-10 | 2024-12-06 | 2.178 | 932 | +932 | 0.00% | 2,030 |
| 2024-08-07 | 2024-08-05 | 1.603 | 0 | -443 | ||
| 2024-06-11 | 2024-06-06 | 2.223 | 443 | +13 | 0.00% | 985 |
| 2023-09-07 | 2023-09-05 | 4.260 | 430 | +14 | 0.00% | 1,832 |
| 2023-06-07 | 2023-06-05 | 5.746 | 416 | +31 | 0.00% | 2,390 |
| 2022-06-07 | 2022-06-02 | 12.156 | 385 | +24 | 0.00% | 4,680 |
| 2022-01-03 | 2021-12-29 | 14.095 | 361 | +361 | 0.00% | 5,088 |
| 2021-08-16 | 2021-08-12 | 18.664 | 0 | -1,444 | ||
| 2021-07-06 | 2021-07-02 | 19.162 | 1,444 | -496,185 | 0.00% | 27,670 |
| 2021-07-05 | 2021-06-30 | 19.245 | 497,629 | +496,185 | 0.03% | 9,577,098 |
| 2021-06-25 | 2021-06-23 | 17.833 | 1,444 | +1,444 | 0.00% | 25,751 |
| 2021-06-18 | 2021-06-16 | 17.999 | 0 | -37,557 | ||
| 2021-06-16 | 2021-06-11 | 18.941 | 37,557 | +37,557 | 0.00% | 711,362 |
| 2021-05-06 | 2021-05-04 | 20.252 | 0 | -16,876 | ||
| 2021-04-29 | 2021-04-27 | 20.309 | 16,876 | +16,876 | 0.00% | 342,728 |
| 2020-10-28 | 2020-10-23 | 16.241 | 0 | -703 | ||
| 2020-10-20 | 2020-10-16 | 14.364 | 703 | +703 | 0.00% | 10,098 |
| 2020-03-05 | 2020-03-03 | 11.343 | 0 | -6,832 | ||
| 2019-11-18 | 2019-11-14 | 9.265 | 6,832 | -12,641 | 0.00% | 63,295 |
| 2019-11-15 | 2019-11-13 | 9.411 | 19,473 | +12,641 | 0.00% | 183,259 |
| 2019-06-04 | 2019-05-31 | 10.001 | 6,832 | +263 | 0.00% | 68,329 |
| 2018-06-05 | 2018-06-01 | 14.754 | 6,569 | +232 | 0.00% | 96,919 |
| 2018-01-22 | 2018-01-18 | 14.801 | 6,337 | -3,803 | 0.00% | 93,796 |
| 2017-11-02 | 2017-10-31 | 15.164 | 10,140 | -138,153 | 0.00% | 153,765 |
| 2017-11-01 | 2017-10-30 | 15.022 | 148,293 | +138,153 | 0.01% | 2,227,685 |
| 2017-09-22 | 2017-09-20 | 19.409 | 10,140 | +3,803 | 0.00% | 196,806 |
| 2017-07-13 | 2017-07-11 | 13.066 | 6,337 | -23,448 | 0.00% | 82,796 |
| 2017-07-12 | 2017-07-10 | 13.113 | 29,785 | +23,448 | 0.00% | 390,566 |
| 2017-05-31 | 2017-05-26 | 11.241 | 6,337 | +172 | 0.00% | 71,236 |
| 2017-03-10 | 2017-03-08 | 11.063 | 6,165 | -308 | 0.00% | 68,202 |
| 2016-05-11 | 2016-05-09 | 6.291 | 6,473 | +214 | 0.00% | 40,723 |
| 2015-05-12 | 2015-05-08 | 10.190 | 6,259 | +128 | 0.00% | 63,778 |
| 2015-04-29 | 2015-04-27 | 9.984 | 6,131 | +292 | 0.00% | 61,214 |
| 2014-05-20 | 2014-05-16 | 12.165 | 5,839 | +126 | 0.00% | 71,032 |
| 2013-11-07 | 2013-11-05 | 12.690 | 5,713 | -571 | 0.00% | 72,499 |
| 2013-05-31 | 2013-05-29 | 13.777 | 6,284 | +571 | 0.00% | 86,578 |
| 2013-05-30 | 2013-05-28 | 14.026 | 5,713 | +88 | 0.00% | 80,133 |
| 2013-04-11 | 2013-04-09 | 13.297 | 5,625 | -563 | 0.00% | 74,798 |
| 2013-04-09 | 2013-04-05 | 13.031 | 6,188 | +5,625 | 0.00% | 80,635 |
| 2012-12-12 | 2012-12-10 | 14.755 | 563 | +282 | 0.00% | 8,307 |
| 2012-12-11 | 2012-12-07 | 14.044 | 281 | +281 | 0.00% | 3,946 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy