History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 50,345 | +0 | 0.00% | 91,628 |
| 2025-10-13 | 2025-10-09 | 1.910 | 50,345 | +0 | 0.00% | 96,159 |
| 2025-10-10 | 2025-10-08 | 1.940 | 50,345 | +33 | 0.00% | 97,669 |
| 2025-09-29 | 2025-09-25 | 1.950 | 50,312 | +4 | 0.00% | 98,108 |
| 2025-09-26 | 2025-09-24 | 1.990 | 50,308 | +10,000 | 0.00% | 100,113 |
| 2025-09-24 | 2025-09-22 | 2.030 | 40,308 | +64 | 0.00% | 81,825 |
| 2025-09-12 | 2025-09-10 | 2.020 | 40,244 | -148 | 0.00% | 81,293 |
| 2025-09-10 | 2025-09-08 | 2.080 | 40,392 | -100 | 0.00% | 84,015 |
| 2025-09-08 | 2025-09-04 | 2.159 | 40,492 | +1,473 | 0.00% | 87,404 |
| 2025-08-26 | 2025-08-22 | 2.086 | 39,019 | +188 | 0.00% | 81,390 |
| 2025-08-21 | 2025-08-19 | 2.096 | 38,831 | +8,191 | 0.00% | 81,401 |
| 2025-08-15 | 2025-08-13 | 2.252 | 30,640 | +111 | 0.00% | 69,000 |
| 2025-07-22 | 2025-07-18 | 2.345 | 30,529 | -51 | 0.00% | 71,601 |
| 2025-07-07 | 2025-07-03 | 2.210 | 30,580 | +30,354 | 0.00% | 67,595 |
| 2025-06-26 | 2025-06-24 | 2.262 | 226 | +201 | 0.00% | 511 |
| 2025-06-12 | 2025-06-10 | 2.397 | 25 | -131 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 2.489 | 156 | +5 | 0.00% | 388 |
| 2025-05-27 | 2025-05-23 | 2.779 | 151 | +127 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 2.768 | 24 | -235 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 2.908 | 259 | -51 | 0.00% | 753 |
| 2025-04-28 | 2025-04-24 | 2.543 | 310 | -3 | 0.00% | 788 |
| 2025-04-22 | 2025-04-16 | 2.500 | 313 | +86 | 0.00% | 782 |
| 2025-04-15 | 2025-04-11 | 2.629 | 227 | -25 | 0.00% | 597 |
| 2025-04-09 | 2025-04-07 | 2.360 | 252 | -8 | 0.00% | 595 |
| 2025-03-27 | 2025-03-25 | 2.908 | 260 | -186 | 0.00% | 756 |
| 2025-03-19 | 2025-03-17 | 3.294 | 446 | +279 | 0.00% | 1,469 |
| 2025-03-14 | 2025-03-12 | 3.219 | 167 | +113 | 0.00% | 538 |
| 2025-03-12 | 2025-03-10 | 3.068 | 54 | +51 | 0.00% | 166 |
| 2025-03-10 | 2025-03-06 | 3.101 | 3 | -1 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 2.661 | 4 | -171 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 2.553 | 175 | +4 | 0.00% | 447 |
| 2025-02-20 | 2025-02-18 | 2.693 | 171 | -86 | 0.00% | 460 |
| 2025-02-18 | 2025-02-14 | 2.747 | 257 | +134 | 0.00% | 706 |
| 2025-02-17 | 2025-02-13 | 2.693 | 123 | -8 | 0.00% | 331 |
| 2025-02-14 | 2025-02-12 | 2.704 | 131 | -157 | 0.00% | 354 |
| 2025-02-12 | 2025-02-10 | 2.822 | 288 | +242 | 0.00% | 813 |
| 2025-02-10 | 2025-02-06 | 2.843 | 46 | -147 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 2.908 | 193 | -8 | 0.00% | 561 |
| 2025-02-04 | 2025-01-28 | 2.714 | 201 | +179 | 0.00% | 546 |
| 2025-02-03 | 2025-01-24 | 2.789 | 22 | -6 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 2.736 | 28 | -32 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 2.564 | 60 | -6 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 2.650 | 66 | +3 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 2.414 | 63 | -23 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 2.371 | 86 | -186 | 0.00% | 204 |
| 2025-01-13 | 2025-01-09 | 2.446 | 272 | -10 | 0.00% | 665 |
| 2025-01-03 | 2024-12-31 | 2.779 | 282 | -6 | 0.00% | 784 |
| 2024-12-23 | 2024-12-19 | 2.489 | 288 | -8 | 0.00% | 717 |
| 2024-12-19 | 2024-12-17 | 2.596 | 296 | -14 | 0.00% | 769 |
| 2024-12-18 | 2024-12-16 | 2.586 | 310 | -14 | 0.00% | 802 |
| 2024-12-13 | 2024-12-11 | 2.489 | 324 | -8 | 0.00% | 806 |
| 2024-12-12 | 2024-12-10 | 2.360 | 332 | -10 | 0.00% | 784 |
| 2024-12-11 | 2024-12-09 | 2.360 | 342 | +196 | 0.00% | 807 |
| 2024-12-05 | 2024-12-03 | 2.167 | 146 | -12 | 0.00% | 316 |
| 2024-12-04 | 2024-12-02 | 2.124 | 158 | -7 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 2.060 | 165 | -176 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 1.996 | 341 | -19 | 0.00% | 680 |
| 2024-11-28 | 2024-11-26 | 2.038 | 360 | +221 | 0.00% | 734 |
| 2024-11-27 | 2024-11-25 | 2.071 | 139 | -197 | 0.00% | 288 |
| 2024-11-26 | 2024-11-22 | 2.092 | 336 | -8 | 0.00% | 703 |
| 2024-11-25 | 2024-11-21 | 2.242 | 344 | -22 | 0.00% | 771 |
| 2024-11-22 | 2024-11-20 | 2.017 | 366 | -8 | 0.00% | 738 |
| 2024-11-21 | 2024-11-19 | 2.124 | 374 | -13 | 0.00% | 794 |
| 2024-11-20 | 2024-11-18 | 2.232 | 387 | +213 | 0.00% | 864 |
| 2024-11-19 | 2024-11-15 | 2.199 | 174 | -11 | 0.00% | 383 |
| 2024-11-18 | 2024-11-14 | 2.028 | 185 | -12 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 1.963 | 197 | -11 | 0.00% | 387 |
| 2024-11-12 | 2024-11-08 | 1.878 | 208 | -932 | 0.00% | 391 |
| 2024-11-07 | 2024-11-05 | 1.738 | 1,140 | +7 | 0.00% | 1,981 |
| 2024-10-25 | 2024-10-23 | 1.845 | 1,133 | -44 | 0.00% | 2,091 |
| 2024-10-18 | 2024-10-16 | 1.684 | 1,177 | +223 | 0.00% | 1,983 |
| 2024-10-15 | 2024-10-10 | 1.910 | 954 | -408 | 0.00% | 1,822 |
| 2024-10-14 | 2024-10-09 | 1.749 | 1,362 | -14 | 0.00% | 2,382 |
| 2024-10-10 | 2024-10-08 | 1.802 | 1,376 | -7 | 0.00% | 2,480 |
| 2024-10-09 | 2024-10-07 | 2.071 | 1,383 | +447 | 0.00% | 2,864 |
| 2024-10-04 | 2024-10-02 | 1.953 | 936 | -7 | 0.00% | 1,828 |
| 2024-10-03 | 2024-09-30 | 1.985 | 943 | +5 | 0.00% | 1,872 |
| 2024-10-02 | 2024-09-27 | 1.824 | 938 | -4 | 0.00% | 1,711 |
| 2024-09-19 | 2024-09-16 | 1.427 | 942 | -23 | 0.00% | 1,344 |
| 2024-09-16 | 2024-09-12 | 1.363 | 965 | -22 | 0.00% | 1,315 |
| 2024-09-13 | 2024-09-11 | 1.468 | 987 | -21 | 0.00% | 1,449 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,008 | +50 | 0.00% | 1,468 |
| 2024-09-10 | 2024-09-05 | 1.513 | 958 | -308 | 0.00% | 1,449 |
| 2024-09-05 | 2024-09-03 | 1.558 | 1,266 | -21 | 0.00% | 1,973 |
| 2024-08-27 | 2024-08-23 | 1.502 | 1,287 | -11 | 0.00% | 1,933 |
| 2024-08-22 | 2024-08-20 | 1.558 | 1,298 | +44 | 0.00% | 2,022 |
| 2024-08-12 | 2024-08-08 | 1.592 | 1,254 | +32 | 0.00% | 1,996 |
| 2024-08-07 | 2024-08-05 | 1.603 | 1,222 | -5 | 0.00% | 1,959 |
| 2024-08-05 | 2024-08-01 | 1.739 | 1,227 | +173 | 0.00% | 2,133 |
| 2024-07-25 | 2024-07-23 | 1.727 | 1,054 | -177 | 0.00% | 1,821 |
| 2024-07-23 | 2024-07-19 | 1.739 | 1,231 | -9 | 0.00% | 2,140 |
| 2024-07-18 | 2024-07-16 | 1.886 | 1,240 | -9 | 0.00% | 2,338 |
| 2024-07-17 | 2024-07-15 | 1.931 | 1,249 | -9 | 0.00% | 2,411 |
| 2024-07-16 | 2024-07-12 | 1.942 | 1,258 | +9 | 0.00% | 2,443 |
| 2024-07-15 | 2024-07-11 | 1.886 | 1,249 | +246 | 0.00% | 2,355 |
| 2024-07-05 | 2024-07-03 | 1.919 | 1,003 | +56 | 0.00% | 1,925 |
| 2024-06-28 | 2024-06-26 | 1.897 | 947 | -177 | 0.00% | 1,796 |
| 2024-06-25 | 2024-06-21 | 1.784 | 1,124 | +207 | 0.00% | 2,005 |
| 2024-06-12 | 2024-06-07 | 2.212 | 917 | -219 | 0.00% | 2,028 |
| 2024-06-11 | 2024-06-06 | 2.223 | 1,136 | -112 | 0.00% | 2,526 |
| 2024-06-03 | 2024-05-30 | 2.328 | 1,248 | -7 | 0.00% | 2,905 |
| 2024-05-31 | 2024-05-29 | 2.351 | 1,255 | -7 | 0.00% | 2,951 |
| 2024-05-21 | 2024-05-17 | 2.724 | 1,262 | +4 | 0.00% | 3,438 |
| 2024-05-16 | 2024-05-13 | 2.607 | 1,258 | +133 | 0.00% | 3,280 |
| 2024-05-14 | 2024-05-10 | 2.584 | 1,125 | +161 | 0.00% | 2,907 |
| 2024-05-06 | 2024-05-02 | 2.549 | 964 | -141 | 0.00% | 2,458 |
| 2024-05-02 | 2024-04-29 | 2.514 | 1,105 | -10 | 0.00% | 2,778 |
| 2024-04-30 | 2024-04-26 | 2.421 | 1,115 | -45 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 2.270 | 1,160 | +293 | 0.00% | 2,633 |
| 2024-04-23 | 2024-04-19 | 2.235 | 867 | -170 | 0.00% | 1,938 |
| 2024-04-22 | 2024-04-18 | 2.293 | 1,037 | -10 | 0.00% | 2,378 |
| 2024-04-17 | 2024-04-15 | 2.363 | 1,047 | -128 | 0.00% | 2,474 |
| 2024-04-11 | 2024-04-09 | 2.573 | 1,175 | +82 | 0.00% | 3,023 |
| 2024-04-03 | 2024-03-28 | 2.538 | 1,093 | +4 | 0.00% | 2,774 |
| 2024-03-27 | 2024-03-25 | 2.736 | 1,089 | -25 | 0.00% | 2,979 |
| 2024-03-18 | 2024-03-14 | 2.875 | 1,114 | -163 | 0.00% | 3,203 |
| 2024-03-11 | 2024-03-07 | 2.736 | 1,277 | +169 | 0.00% | 3,493 |
| 2024-03-08 | 2024-03-06 | 2.899 | 1,108 | -3 | 0.00% | 3,212 |
| 2024-03-01 | 2024-02-28 | 2.736 | 1,111 | -86 | 0.00% | 3,039 |
| 2024-02-29 | 2024-02-27 | 2.852 | 1,197 | +118 | 0.00% | 3,414 |
| 2024-02-28 | 2024-02-26 | 2.712 | 1,079 | -86 | 0.00% | 2,927 |
| 2024-02-23 | 2024-02-21 | 2.468 | 1,165 | +258 | 0.00% | 2,875 |
| 2024-02-22 | 2024-02-20 | 2.410 | 907 | -172 | 0.00% | 2,186 |
| 2024-02-21 | 2024-02-19 | 2.328 | 1,079 | -198 | 0.00% | 2,512 |
| 2024-02-20 | 2024-02-16 | 2.328 | 1,277 | +232 | 0.00% | 2,973 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,045 | -197 | 0.00% | 2,299 |
| 2024-02-15 | 2024-02-09 | 2.316 | 1,242 | +172 | 0.00% | 2,877 |
| 2024-02-08 | 2024-02-06 | 2.456 | 1,070 | +86 | 0.00% | 2,628 |
| 2024-02-07 | 2024-02-05 | 2.188 | 984 | -172 | 0.00% | 2,153 |
| 2024-02-06 | 2024-02-02 | 2.270 | 1,156 | +210 | 0.00% | 2,624 |
| 2024-02-02 | 2024-01-31 | 2.340 | 946 | -63 | 0.00% | 2,213 |
| 2024-02-01 | 2024-01-30 | 2.456 | 1,009 | -75 | 0.00% | 2,478 |
| 2024-01-31 | 2024-01-29 | 2.526 | 1,084 | +26 | 0.00% | 2,738 |
| 2024-01-26 | 2024-01-24 | 2.689 | 1,058 | -196 | 0.00% | 2,845 |
| 2024-01-25 | 2024-01-23 | 2.619 | 1,254 | +172 | 0.00% | 3,284 |
| 2024-01-24 | 2024-01-22 | 2.491 | 1,082 | +15 | 0.00% | 2,695 |
| 2024-01-23 | 2024-01-19 | 2.607 | 1,067 | -154 | 0.00% | 2,782 |
| 2024-01-22 | 2024-01-18 | 2.666 | 1,221 | +172 | 0.00% | 3,255 |
| 2024-01-19 | 2024-01-17 | 2.549 | 1,049 | -2 | 0.00% | 2,674 |
| 2024-01-12 | 2024-01-10 | 2.899 | 1,051 | +85 | 0.00% | 3,046 |
| 2024-01-11 | 2024-01-09 | 2.945 | 966 | -164 | 0.00% | 2,845 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,130 | +86 | 0.00% | 3,328 |
| 2024-01-08 | 2024-01-04 | 3.224 | 1,044 | +172 | 0.00% | 3,366 |
| 2023-12-22 | 2023-12-20 | 3.236 | 872 | -253 | 0.00% | 2,822 |
| 2023-12-19 | 2023-12-15 | 3.399 | 1,125 | +99 | 0.00% | 3,824 |
| 2023-12-15 | 2023-12-13 | 3.341 | 1,026 | -108 | 0.00% | 3,428 |
| 2023-12-14 | 2023-12-12 | 3.399 | 1,134 | +172 | 0.00% | 3,855 |
| 2023-12-12 | 2023-12-08 | 3.387 | 962 | -181 | 0.00% | 3,259 |
| 2023-12-11 | 2023-12-07 | 3.422 | 1,143 | +86 | 0.00% | 3,912 |
| 2023-12-04 | 2023-11-30 | 3.481 | 1,057 | +168 | 0.00% | 3,679 |
| 2023-11-30 | 2023-11-28 | 3.434 | 889 | -392 | 0.00% | 3,053 |
| 2023-11-24 | 2023-11-22 | 3.655 | 1,281 | +421 | 0.00% | 4,682 |
| 2023-11-21 | 2023-11-17 | 3.644 | 860 | -286 | 0.00% | 3,133 |
| 2023-11-20 | 2023-11-16 | 3.678 | 1,146 | -7 | 0.00% | 4,215 |
| 2023-11-17 | 2023-11-15 | 3.713 | 1,153 | -3 | 0.00% | 4,281 |
| 2023-11-16 | 2023-11-14 | 3.737 | 1,156 | +214 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 3.690 | 942 | -219 | 0.00% | 3,476 |
| 2023-11-14 | 2023-11-10 | 3.585 | 1,161 | -86 | 0.00% | 4,163 |
| 2023-11-13 | 2023-11-09 | 3.655 | 1,247 | +31 | 0.00% | 4,558 |
| 2023-11-09 | 2023-11-07 | 3.702 | 1,216 | +195 | 0.00% | 4,501 |
| 2023-11-01 | 2023-10-30 | 3.481 | 1,021 | +122 | 0.00% | 3,554 |
| 2023-10-20 | 2023-10-18 | 3.422 | 899 | -205 | 0.00% | 3,077 |
| 2023-10-13 | 2023-10-11 | 3.376 | 1,104 | -6 | 0.00% | 3,727 |
| 2023-10-10 | 2023-10-06 | 3.364 | 1,110 | +139 | 0.00% | 3,734 |
| 2023-10-09 | 2023-10-05 | 3.248 | 971 | -5 | 0.00% | 3,154 |
| 2023-10-06 | 2023-10-04 | 3.155 | 976 | +98 | 0.00% | 3,079 |
| 2023-09-22 | 2023-09-20 | 3.562 | 878 | -290 | 0.00% | 3,127 |
| 2023-09-20 | 2023-09-18 | 3.585 | 1,168 | +25 | 0.00% | 4,188 |
| 2023-09-19 | 2023-09-15 | 3.574 | 1,143 | +122 | 0.00% | 4,085 |
| 2023-09-13 | 2023-09-11 | 3.772 | 1,021 | +85 | 0.00% | 3,851 |
| 2023-09-11 | 2023-09-06 | 4.224 | 936 | -171 | 0.00% | 3,953 |
| 2023-09-07 | 2023-09-05 | 4.260 | 1,107 | +252 | 0.00% | 4,716 |
| 2023-08-25 | 2023-08-23 | 3.803 | 855 | -85 | 0.00% | 3,251 |
| 2023-08-21 | 2023-08-17 | 3.827 | 940 | +58 | 0.00% | 3,597 |
| 2023-08-18 | 2023-08-16 | 3.839 | 882 | -3 | 0.00% | 3,386 |
| 2023-08-17 | 2023-08-15 | 3.803 | 885 | -55 | 0.00% | 3,365 |
| 2023-08-16 | 2023-08-14 | 3.923 | 940 | -3 | 0.00% | 3,687 |
| 2023-08-14 | 2023-08-10 | 4.079 | 943 | -83 | 0.00% | 3,847 |
| 2023-08-11 | 2023-08-09 | 4.115 | 1,026 | -174 | 0.00% | 4,222 |
| 2023-08-07 | 2023-08-03 | 4.188 | 1,200 | -3 | 0.00% | 5,025 |
| 2023-08-04 | 2023-08-02 | 4.176 | 1,203 | -4 | 0.00% | 5,023 |
| 2023-08-01 | 2023-07-28 | 4.284 | 1,207 | +52 | 0.00% | 5,171 |
| 2023-07-31 | 2023-07-27 | 4.188 | 1,155 | +66 | 0.00% | 4,837 |
| 2023-07-26 | 2023-07-24 | 4.019 | 1,089 | -118 | 0.00% | 4,377 |
| 2023-07-25 | 2023-07-21 | 4.127 | 1,207 | -3 | 0.00% | 4,982 |
| 2023-07-24 | 2023-07-20 | 4.176 | 1,210 | +2 | 0.00% | 5,052 |
| 2023-07-20 | 2023-07-18 | 4.284 | 1,208 | -4 | 0.00% | 5,175 |
| 2023-07-19 | 2023-07-14 | 4.380 | 1,212 | -5 | 0.00% | 5,309 |
| 2023-07-18 | 2023-07-13 | 4.464 | 1,217 | +78 | 0.00% | 5,433 |
| 2023-07-14 | 2023-07-12 | 4.476 | 1,139 | +193 | 0.00% | 5,099 |
| 2023-07-13 | 2023-07-11 | 4.669 | 946 | -171 | 0.00% | 4,417 |
| 2023-07-10 | 2023-07-06 | 4.693 | 1,117 | -85 | 0.00% | 5,242 |
| 2023-07-07 | 2023-07-05 | 4.753 | 1,202 | -1 | 0.00% | 5,713 |
| 2023-07-05 | 2023-07-03 | 4.934 | 1,203 | +5 | 0.00% | 5,935 |
| 2023-07-04 | 2023-06-30 | 4.741 | 1,198 | -3 | 0.00% | 5,680 |
| 2023-07-03 | 2023-06-29 | 4.741 | 1,201 | +63 | 0.00% | 5,694 |
| 2023-06-30 | 2023-06-28 | 4.837 | 1,138 | -3 | 0.00% | 5,505 |
| 2023-06-29 | 2023-06-27 | 4.777 | 1,141 | -2 | 0.00% | 5,451 |
| 2023-06-28 | 2023-06-26 | 4.789 | 1,143 | -1 | 0.00% | 5,474 |
| 2023-06-27 | 2023-06-23 | 4.705 | 1,144 | -4 | 0.00% | 5,383 |
| 2023-06-19 | 2023-06-15 | 4.970 | 1,148 | +167 | 0.00% | 5,705 |
| 2023-06-16 | 2023-06-14 | 4.837 | 981 | -196 | 0.00% | 4,745 |
| 2023-06-15 | 2023-06-13 | 4.849 | 1,177 | +283 | 0.00% | 5,708 |
| 2023-06-12 | 2023-06-08 | 4.837 | 894 | -168 | 0.00% | 4,325 |
| 2023-06-08 | 2023-06-06 | 5.785 | 1,062 | -2 | 0.00% | 6,143 |
| 2023-06-07 | 2023-06-05 | 5.746 | 1,064 | +157 | 0.00% | 6,114 |
| 2023-06-06 | 2023-06-02 | 5.966 | 907 | -133 | 0.00% | 5,412 |
| 2023-06-05 | 2023-06-01 | 5.448 | 1,040 | -31 | 0.00% | 5,665 |
| 2023-05-31 | 2023-05-29 | 5.370 | 1,071 | -1 | 0.00% | 5,751 |
| 2023-05-30 | 2023-05-25 | 5.512 | 1,072 | -2 | 0.00% | 5,909 |
| 2023-05-29 | 2023-05-24 | 5.746 | 1,074 | +14 | 0.00% | 6,171 |
| 2023-05-23 | 2023-05-19 | 6.122 | 1,060 | -389 | 0.00% | 6,489 |
| 2023-05-22 | 2023-05-18 | 6.187 | 1,449 | +304 | 0.00% | 8,965 |
| 2023-05-15 | 2023-05-11 | 6.641 | 1,145 | +233 | 0.00% | 7,604 |
| 2023-05-10 | 2023-05-08 | 6.835 | 912 | +46 | 0.00% | 6,234 |
| 2023-05-09 | 2023-05-05 | 6.589 | 866 | -82 | 0.00% | 5,706 |
| 2023-05-08 | 2023-05-04 | 6.796 | 948 | +50 | 0.00% | 6,443 |
| 2023-05-05 | 2023-05-03 | 6.771 | 898 | +125 | 0.00% | 6,080 |
| 2023-05-04 | 2023-05-02 | 6.809 | 773 | -362 | 0.00% | 5,264 |
| 2023-05-03 | 2023-04-28 | 6.822 | 1,135 | +147 | 0.00% | 7,743 |
| 2023-04-27 | 2023-04-25 | 6.330 | 988 | -155 | 0.00% | 6,254 |
| 2023-04-26 | 2023-04-24 | 6.459 | 1,143 | +54 | 0.00% | 7,383 |
| 2023-04-19 | 2023-04-17 | 7.134 | 1,089 | +25 | 0.00% | 7,769 |
| 2023-04-18 | 2023-04-14 | 6.796 | 1,064 | +77 | 0.00% | 7,231 |
| 2023-04-12 | 2023-04-06 | 6.667 | 987 | +189 | 0.00% | 6,580 |
| 2023-04-06 | 2023-04-03 | 7.043 | 798 | -154 | 0.00% | 5,620 |
| 2023-04-03 | 2023-03-30 | 7.134 | 952 | -168 | 0.00% | 6,791 |
| 2023-03-28 | 2023-03-24 | 7.302 | 1,120 | +231 | 0.00% | 8,179 |
| 2023-03-24 | 2023-03-22 | 6.887 | 889 | -1 | 0.00% | 6,123 |
| 2023-03-21 | 2023-03-17 | 6.926 | 890 | -67 | 0.00% | 6,164 |
| 2023-03-17 | 2023-03-15 | 6.796 | 957 | +115 | 0.00% | 6,504 |
| 2023-03-16 | 2023-03-14 | 6.615 | 842 | -108 | 0.00% | 5,570 |
| 2023-03-15 | 2023-03-13 | 6.887 | 950 | +3 | 0.00% | 6,543 |
| 2023-03-13 | 2023-03-09 | 7.315 | 947 | +154 | 0.00% | 6,928 |
| 2023-03-10 | 2023-03-08 | 7.523 | 793 | -308 | 0.00% | 5,966 |
| 2023-03-03 | 2023-03-01 | 8.405 | 1,101 | +294 | 0.00% | 9,254 |
| 2023-03-02 | 2023-02-28 | 7.860 | 807 | -258 | 0.00% | 6,343 |
| 2023-02-24 | 2023-02-22 | 8.444 | 1,065 | +1 | 0.00% | 8,993 |
| 2023-02-20 | 2023-02-16 | 8.612 | 1,064 | +6 | 0.00% | 9,164 |
| 2023-02-15 | 2023-02-13 | 8.599 | 1,058 | +5 | 0.00% | 9,098 |
| 2023-02-14 | 2023-02-10 | 8.560 | 1,053 | +280 | 0.00% | 9,014 |
| 2023-02-06 | 2023-02-02 | 9.053 | 773 | -305 | 0.00% | 6,998 |
| 2023-02-02 | 2023-01-31 | 8.781 | 1,078 | -9 | 0.00% | 9,466 |
| 2023-02-01 | 2023-01-30 | 8.937 | 1,087 | +959 | 0.00% | 9,714 |
| 2023-01-30 | 2023-01-26 | 9.196 | 128 | -216 | 0.00% | 1,177 |
| 2023-01-20 | 2023-01-18 | 8.651 | 344 | +321 | 0.00% | 2,976 |
| 2023-01-19 | 2023-01-17 | 8.885 | 23 | -207 | 0.00% | 204 |
| 2023-01-16 | 2023-01-12 | 8.184 | 230 | +3 | 0.00% | 1,882 |
| 2023-01-12 | 2023-01-10 | 8.262 | 227 | +90 | 0.00% | 1,876 |
| 2023-01-11 | 2023-01-09 | 8.353 | 137 | -198 | 0.00% | 1,144 |
| 2023-01-09 | 2023-01-05 | 7.847 | 335 | +158 | 0.00% | 2,629 |
| 2023-01-03 | 2022-12-29 | 7.056 | 177 | -197 | 0.00% | 1,249 |
| 2022-12-30 | 2022-12-28 | 7.263 | 374 | +123 | 0.00% | 2,717 |
| 2022-12-29 | 2022-12-23 | 7.095 | 251 | -19 | 0.00% | 1,781 |
| 2022-12-28 | 2022-12-22 | 7.082 | 270 | +154 | 0.00% | 1,912 |
| 2022-12-23 | 2022-12-21 | 6.822 | 116 | -128 | 0.00% | 791 |
| 2022-12-22 | 2022-12-20 | 6.835 | 244 | +173 | 0.00% | 1,668 |
| 2022-12-21 | 2022-12-19 | 7.160 | 71 | -279 | 0.00% | 508 |
| 2022-12-15 | 2022-12-13 | 7.263 | 350 | +84 | 0.00% | 2,542 |
| 2022-12-12 | 2022-12-08 | 7.302 | 266 | -5 | 0.00% | 1,942 |
| 2022-12-09 | 2022-12-07 | 6.952 | 271 | -54 | 0.00% | 1,884 |
| 2022-12-08 | 2022-12-06 | 6.835 | 325 | +78 | 0.00% | 2,222 |
| 2022-12-07 | 2022-12-05 | 7.069 | 247 | -20 | 0.00% | 1,746 |
| 2022-12-06 | 2022-12-02 | 6.511 | 267 | +157 | 0.00% | 1,738 |
| 2022-12-05 | 2022-12-01 | 6.459 | 110 | +41 | 0.00% | 711 |
| 2022-12-02 | 2022-11-30 | 6.278 | 69 | -4 | 0.00% | 433 |
| 2022-12-01 | 2022-11-29 | 5.902 | 73 | +1 | 0.00% | 431 |
| 2022-11-30 | 2022-11-28 | 5.603 | 72 | -16 | 0.00% | 403 |
| 2022-11-29 | 2022-11-25 | 5.577 | 88 | -296 | 0.00% | 491 |
| 2022-11-25 | 2022-11-23 | 5.370 | 384 | +139 | 0.00% | 2,062 |
| 2022-11-22 | 2022-11-18 | 5.292 | 245 | -42 | 0.00% | 1,297 |
| 2022-11-18 | 2022-11-16 | 5.512 | 287 | +65 | 0.00% | 1,582 |
| 2022-11-17 | 2022-11-15 | 5.837 | 222 | -144 | 0.00% | 1,296 |
| 2022-11-16 | 2022-11-14 | 5.772 | 366 | +169 | 0.00% | 2,112 |
| 2022-11-15 | 2022-11-11 | 5.461 | 197 | -142 | 0.00% | 1,076 |
| 2022-11-14 | 2022-11-10 | 4.955 | 339 | -3 | 0.00% | 1,680 |
| 2022-11-11 | 2022-11-09 | 5.305 | 342 | +98 | 0.00% | 1,814 |
| 2022-11-09 | 2022-11-07 | 5.707 | 244 | +139 | 0.00% | 1,393 |
| 2022-11-07 | 2022-11-03 | 4.929 | 105 | +6 | 0.00% | 518 |
| 2022-11-04 | 2022-11-02 | 4.760 | 99 | -62 | 0.00% | 471 |
| 2022-11-03 | 2022-11-01 | 4.695 | 161 | +54 | 0.00% | 756 |
| 2022-11-02 | 2022-10-31 | 4.566 | 107 | -108 | 0.00% | 489 |
| 2022-11-01 | 2022-10-28 | 4.929 | 215 | -145 | 0.00% | 1,060 |
| 2022-10-28 | 2022-10-26 | 5.396 | 360 | +353 | 0.00% | 1,942 |
| 2022-10-26 | 2022-10-24 | 5.979 | 7 | -300 | 0.00% | 42 |
| 2022-10-24 | 2022-10-20 | 6.148 | 307 | +168 | 0.00% | 1,887 |
| 2022-10-21 | 2022-10-19 | 6.096 | 139 | +55 | 0.00% | 847 |
| 2022-10-17 | 2022-10-13 | 5.863 | 84 | +73 | 0.00% | 492 |
| 2022-10-14 | 2022-10-12 | 5.759 | 11 | -4 | 0.00% | 63 |
| 2022-10-11 | 2022-10-07 | 5.564 | 15 | -164 | 0.00% | 83 |
| 2022-10-10 | 2022-10-06 | 5.720 | 179 | +93 | 0.00% | 1,024 |
| 2022-10-07 | 2022-10-05 | 5.876 | 86 | -235 | 0.00% | 505 |
| 2022-10-05 | 2022-09-30 | 5.461 | 321 | -42 | 0.00% | 1,753 |
| 2022-09-29 | 2022-09-27 | 6.096 | 363 | +85 | 0.00% | 2,213 |
| 2022-09-27 | 2022-09-23 | 6.031 | 278 | +162 | 0.00% | 1,677 |
| 2022-09-26 | 2022-09-22 | 6.213 | 116 | -94 | 0.00% | 721 |
| 2022-09-21 | 2022-09-19 | 6.628 | 210 | -5 | 0.00% | 1,392 |
| 2022-09-20 | 2022-09-16 | 6.874 | 215 | -86 | 0.00% | 1,478 |
| 2022-09-15 | 2022-09-13 | 6.991 | 301 | +223 | 0.00% | 2,104 |
| 2022-09-14 | 2022-09-09 | 7.147 | 78 | +78 | 0.00% | 557 |
| 2022-09-09 | 2022-09-07 | 7.056 | 0 | -352 | ||
| 2022-09-07 | 2022-09-05 | 7.225 | 352 | +202 | 0.00% | 2,543 |
| 2022-09-02 | 2022-08-31 | 7.212 | 150 | +42 | 0.00% | 1,082 |
| 2022-09-01 | 2022-08-30 | 7.640 | 108 | -170 | 0.00% | 825 |
| 2022-08-30 | 2022-08-26 | 7.847 | 278 | -77 | 0.00% | 2,181 |
| 2022-08-26 | 2022-08-24 | 7.458 | 355 | +116 | 0.00% | 2,648 |
| 2022-08-25 | 2022-08-23 | 7.458 | 239 | -124 | 0.00% | 1,782 |
| 2022-08-24 | 2022-08-22 | 7.730 | 363 | +146 | 0.00% | 2,806 |
| 2022-08-23 | 2022-08-19 | 7.640 | 217 | -74 | 0.00% | 1,658 |
| 2022-08-17 | 2022-08-15 | 8.016 | 291 | +144 | 0.00% | 2,333 |
| 2022-08-12 | 2022-08-10 | 7.769 | 147 | -124 | 0.00% | 1,142 |
| 2022-08-11 | 2022-08-09 | 7.899 | 271 | +232 | 0.00% | 2,141 |
| 2022-08-10 | 2022-08-08 | 7.847 | 39 | -327 | 0.00% | 306 |
| 2022-08-08 | 2022-08-04 | 7.938 | 366 | -1,157 | 0.00% | 2,905 |
| 2022-08-05 | 2022-08-03 | 8.210 | 1,523 | +89 | 0.00% | 12,504 |
| 2022-08-04 | 2022-08-02 | 8.729 | 1,434 | -16 | 0.00% | 12,517 |
| 2022-08-02 | 2022-07-29 | 8.781 | 1,450 | +291 | 0.00% | 12,732 |
| 2022-08-01 | 2022-07-28 | 8.833 | 1,159 | -79 | 0.00% | 10,237 |
| 2022-07-29 | 2022-07-27 | 8.794 | 1,238 | -205 | 0.00% | 10,887 |
| 2022-07-28 | 2022-07-26 | 9.092 | 1,443 | +1,260 | 0.00% | 13,120 |
| 2022-07-25 | 2022-07-21 | 9.365 | 183 | +38 | 0.00% | 1,714 |
| 2022-07-22 | 2022-07-20 | 9.520 | 145 | +121 | 0.00% | 1,380 |
| 2022-07-21 | 2022-07-19 | 9.468 | 24 | -231 | 0.00% | 227 |
| 2022-07-19 | 2022-07-15 | 9.326 | 255 | -3 | 0.00% | 2,378 |
| 2022-07-18 | 2022-07-14 | 9.429 | 258 | -1 | 0.00% | 2,433 |
| 2022-07-12 | 2022-07-08 | 9.598 | 259 | -116 | 0.00% | 2,486 |
| 2022-07-11 | 2022-07-07 | 8.794 | 375 | +303 | 0.00% | 3,298 |
| 2022-07-08 | 2022-07-06 | 9.209 | 72 | -179 | 0.00% | 663 |
| 2022-07-05 | 2022-06-30 | 9.624 | 251 | -6 | 0.00% | 2,416 |
| 2022-06-29 | 2022-06-27 | 10.571 | 257 | -3 | 0.00% | 2,717 |
| 2022-06-27 | 2022-06-23 | 10.298 | 260 | +193 | 0.00% | 2,678 |
| 2022-06-24 | 2022-06-22 | 10.052 | 67 | -278 | 0.00% | 673 |
| 2022-06-21 | 2022-06-17 | 10.247 | 345 | +231 | 0.00% | 3,535 |
| 2022-06-20 | 2022-06-16 | 10.273 | 114 | -19 | 0.00% | 1,171 |
| 2022-06-16 | 2022-06-14 | 10.506 | 133 | +102 | 0.00% | 1,397 |
| 2022-06-15 | 2022-06-13 | 10.519 | 31 | -88 | 0.00% | 326 |
| 2022-06-14 | 2022-06-10 | 10.895 | 119 | -48 | 0.00% | 1,297 |
| 2022-06-13 | 2022-06-09 | 10.869 | 167 | -191 | 0.00% | 1,815 |
| 2022-06-09 | 2022-06-07 | 10.739 | 358 | +30 | 0.00% | 3,845 |
| 2022-06-08 | 2022-06-06 | 12.350 | 328 | +239 | 0.00% | 4,051 |
| 2022-06-07 | 2022-06-02 | 12.156 | 89 | -211 | 0.00% | 1,082 |
| 2022-06-06 | 2022-06-01 | 12.170 | 300 | +31 | 0.00% | 3,651 |
| 2022-06-02 | 2022-05-31 | 11.229 | 269 | +5 | 0.00% | 3,021 |
| 2022-06-01 | 2022-05-30 | 10.633 | 264 | +173 | 0.00% | 2,807 |
| 2022-05-31 | 2022-05-27 | 10.093 | 91 | -8 | 0.00% | 919 |
| 2022-05-27 | 2022-05-25 | 10.481 | 99 | -1 | 0.00% | 1,038 |
| 2022-05-24 | 2022-05-20 | 9.927 | 100 | -11 | 0.00% | 993 |
| 2022-05-23 | 2022-05-19 | 9.692 | 111 | +78 | 0.00% | 1,076 |
| 2022-05-20 | 2022-05-18 | 9.747 | 33 | -265 | 0.00% | 322 |
| 2022-05-19 | 2022-05-17 | 9.650 | 298 | -21 | 0.00% | 2,876 |
| 2022-05-17 | 2022-05-13 | 9.000 | 319 | +190 | 0.00% | 2,871 |
| 2022-05-12 | 2022-05-10 | 9.346 | 129 | +14 | 0.00% | 1,206 |
| 2022-05-11 | 2022-05-06 | 9.581 | 115 | -1 | 0.00% | 1,102 |
| 2022-05-05 | 2022-05-03 | 10.384 | 116 | -90 | 0.00% | 1,205 |
| 2022-04-29 | 2022-04-27 | 9.027 | 206 | -114 | 0.00% | 1,860 |
| 2022-04-26 | 2022-04-22 | 10.066 | 320 | +219 | 0.00% | 3,221 |
| 2022-04-22 | 2022-04-20 | 10.301 | 101 | -116 | 0.00% | 1,040 |
| 2022-04-20 | 2022-04-14 | 11.215 | 217 | +39 | 0.00% | 2,434 |
| 2022-04-08 | 2022-04-06 | 11.492 | 178 | -151 | 0.00% | 2,046 |
| 2022-04-07 | 2022-04-04 | 11.921 | 329 | -1,906 | 0.00% | 3,922 |
| 2022-04-06 | 2022-04-01 | 11.769 | 2,235 | +2,166 | 0.00% | 26,303 |
| 2022-04-04 | 2022-03-31 | 11.810 | 69 | -3,029 | 0.00% | 815 |
| 2022-04-01 | 2022-03-30 | 11.755 | 3,098 | +2,889 | 0.00% | 36,417 |
| 2022-03-31 | 2022-03-29 | 11.810 | 209 | -73 | 0.00% | 2,468 |
| 2022-03-29 | 2022-03-25 | 11.603 | 282 | +174 | 0.00% | 3,272 |
| 2022-03-28 | 2022-03-24 | 11.976 | 108 | +77 | 0.00% | 1,293 |
| 2022-03-25 | 2022-03-23 | 11.907 | 31 | -29 | 0.00% | 369 |
| 2022-03-18 | 2022-03-16 | 11.589 | 60 | -40 | 0.00% | 695 |
| 2022-03-17 | 2022-03-15 | 9.415 | 100 | -145 | 0.00% | 942 |
| 2022-03-14 | 2022-03-10 | 11.035 | 245 | -11 | 0.00% | 2,704 |
| 2022-03-09 | 2022-03-07 | 11.589 | 256 | -44 | 0.00% | 2,967 |
| 2022-03-07 | 2022-03-03 | 12.738 | 300 | +80 | 0.00% | 3,821 |
| 2022-03-04 | 2022-03-02 | 12.987 | 220 | +1 | 0.00% | 2,857 |
| 2022-03-01 | 2022-02-25 | 13.029 | 219 | +125 | 0.00% | 2,853 |
| 2022-02-25 | 2022-02-23 | 13.361 | 94 | -144 | 0.00% | 1,256 |
| 2022-02-22 | 2022-02-18 | 13.513 | 238 | +216 | 0.00% | 3,216 |
| 2022-02-16 | 2022-02-14 | 13.707 | 22 | -184 | 0.00% | 302 |
| 2022-02-15 | 2022-02-11 | 13.873 | 206 | +14 | 0.00% | 2,858 |
| 2022-02-14 | 2022-02-10 | 14.012 | 192 | -130 | 0.00% | 2,690 |
| 2022-02-11 | 2022-02-09 | 13.500 | 322 | +43 | 0.00% | 4,347 |
| 2022-02-10 | 2022-02-08 | 13.776 | 279 | -44 | 0.00% | 3,844 |
| 2022-02-08 | 2022-02-04 | 14.178 | 323 | +145 | 0.00% | 4,579 |
| 2022-02-07 | 2022-01-31 | 13.804 | 178 | -37 | 0.00% | 2,457 |
| 2022-01-20 | 2022-01-18 | 13.804 | 215 | +179 | 0.00% | 2,968 |
| 2022-01-18 | 2022-01-14 | 13.292 | 36 | -38 | 0.00% | 479 |
| 2022-01-13 | 2022-01-11 | 12.378 | 74 | -253 | 0.00% | 916 |
| 2022-01-06 | 2022-01-04 | 13.929 | 327 | +3 | 0.00% | 4,555 |
| 2021-12-29 | 2021-12-24 | 14.233 | 324 | +239 | 0.00% | 4,612 |
| 2021-12-28 | 2021-12-22 | 14.787 | 85 | +7 | 0.00% | 1,257 |
| 2021-12-21 | 2021-12-17 | 15.203 | 78 | -110 | 0.00% | 1,186 |
| 2021-12-20 | 2021-12-16 | 15.064 | 188 | +185 | 0.00% | 2,832 |
| 2021-12-15 | 2021-12-13 | 15.590 | 3 | -27 | 0.00% | 47 |
| 2021-12-14 | 2021-12-10 | 15.507 | 30 | -175 | 0.00% | 465 |
| 2021-12-13 | 2021-12-09 | 15.673 | 205 | -1,445 | 0.00% | 3,213 |
| 2021-12-10 | 2021-12-08 | 15.590 | 1,650 | +1,445 | 0.00% | 25,724 |
| 2021-12-09 | 2021-12-07 | 15.590 | 205 | +193 | 0.00% | 3,196 |
| 2021-12-08 | 2021-12-06 | 15.203 | 12 | -55 | 0.00% | 182 |
| 2021-12-03 | 2021-12-01 | 16.089 | 67 | -217 | 0.00% | 1,078 |
| 2021-11-23 | 2021-11-19 | 17.501 | 284 | +241 | 0.00% | 4,970 |
| 2021-11-22 | 2021-11-18 | 17.529 | 43 | +34 | 0.00% | 754 |
| 2021-11-18 | 2021-11-16 | 17.307 | 9 | -309 | 0.00% | 156 |
| 2021-11-17 | 2021-11-15 | 17.169 | 318 | +283 | 0.00% | 5,460 |
| 2021-11-11 | 2021-11-09 | 17.252 | 35 | -78 | 0.00% | 604 |
| 2021-11-10 | 2021-11-08 | 17.307 | 113 | -172 | 0.00% | 1,956 |
| 2021-11-05 | 2021-11-03 | 16.366 | 285 | +130 | 0.00% | 4,664 |
| 2021-11-01 | 2021-10-28 | 17.390 | 155 | -187 | 0.00% | 2,695 |
| 2021-10-29 | 2021-10-27 | 17.390 | 342 | +233 | 0.00% | 5,947 |
| 2021-10-28 | 2021-10-26 | 17.639 | 109 | -36 | 0.00% | 1,923 |
| 2021-10-20 | 2021-10-18 | 16.892 | 145 | +123 | 0.00% | 2,449 |
| 2021-10-18 | 2021-10-12 | 16.006 | 22 | -43 | 0.00% | 352 |
| 2021-10-12 | 2021-10-08 | 15.618 | 65 | -1,170 | 0.00% | 1,015 |
| 2021-10-11 | 2021-10-07 | 14.676 | 1,235 | +1,062 | 0.00% | 18,125 |
| 2021-10-07 | 2021-10-05 | 15.258 | 173 | +150 | 0.00% | 2,640 |
| 2021-10-06 | 2021-10-04 | 15.590 | 23 | -193 | 0.00% | 359 |
| 2021-10-04 | 2021-09-29 | 16.172 | 216 | +136 | 0.00% | 3,493 |
| 2021-09-30 | 2021-09-28 | 15.895 | 80 | +57 | 0.00% | 1,272 |
| 2021-09-28 | 2021-09-24 | 15.729 | 23 | -289 | 0.00% | 362 |
| 2021-09-27 | 2021-09-23 | 15.978 | 312 | +217 | 0.00% | 4,985 |
| 2021-09-20 | 2021-09-16 | 16.476 | 95 | -1,084 | 0.00% | 1,565 |
| 2021-09-14 | 2021-09-10 | 16.726 | 1,179 | +1,084 | 0.00% | 19,719 |
| 2021-09-13 | 2021-09-09 | 16.670 | 95 | -15 | 0.00% | 1,584 |
| 2021-09-10 | 2021-09-08 | 17.030 | 110 | -1,444 | 0.00% | 1,873 |
| 2021-09-09 | 2021-09-07 | 17.224 | 1,554 | +1,444 | 0.00% | 26,766 |
| 2021-09-08 | 2021-09-06 | 17.307 | 110 | -144 | 0.00% | 1,904 |
| 2021-09-07 | 2021-09-03 | 17.418 | 254 | -44 | 0.00% | 4,424 |
| 2021-09-03 | 2021-09-01 | 18.138 | 298 | +64 | 0.00% | 5,405 |
| 2021-08-27 | 2021-08-25 | 18.165 | 234 | +1 | 0.00% | 4,251 |
| 2021-08-24 | 2021-08-20 | 16.338 | 233 | +72 | 0.00% | 3,807 |
| 2021-08-23 | 2021-08-19 | 17.584 | 161 | -192 | 0.00% | 2,831 |
| 2021-08-20 | 2021-08-18 | 18.553 | 353 | +54 | 0.00% | 6,549 |
| 2021-08-13 | 2021-08-11 | 18.830 | 299 | +155 | 0.00% | 5,630 |
| 2021-08-11 | 2021-08-09 | 18.332 | 144 | -1,083 | 0.00% | 2,640 |
| 2021-08-10 | 2021-08-06 | 18.276 | 1,227 | +1,083 | 0.00% | 22,425 |
| 2021-08-09 | 2021-08-05 | 18.719 | 144 | +5 | 0.00% | 2,696 |
| 2021-08-05 | 2021-08-03 | 19.882 | 139 | -15 | 0.00% | 2,764 |
| 2021-08-03 | 2021-07-30 | 20.049 | 154 | -926 | 0.00% | 3,087 |
| 2021-08-02 | 2021-07-29 | 19.993 | 1,080 | +924 | 0.00% | 21,593 |
| 2021-07-30 | 2021-07-28 | 19.772 | 156 | -127 | 0.00% | 3,084 |
| 2021-07-28 | 2021-07-26 | 20.076 | 283 | +144 | 0.00% | 5,682 |
| 2021-07-27 | 2021-07-23 | 21.267 | 139 | +128 | 0.00% | 2,956 |
| 2021-07-26 | 2021-07-22 | 22.707 | 11 | -344 | 0.00% | 250 |
| 2021-07-21 | 2021-07-19 | 22.568 | 355 | +231 | 0.00% | 8,012 |
| 2021-07-20 | 2021-07-16 | 22.873 | 124 | -87 | 0.00% | 2,836 |
| 2021-07-19 | 2021-07-15 | 23.288 | 211 | -72 | 0.00% | 4,914 |
| 2021-07-16 | 2021-07-14 | 22.070 | 283 | +197 | 0.00% | 6,246 |
| 2021-07-15 | 2021-07-13 | 22.568 | 86 | -72 | 0.00% | 1,941 |
| 2021-07-14 | 2021-07-12 | 21.212 | 158 | +15 | 0.00% | 3,351 |
| 2021-07-13 | 2021-07-09 | 21.572 | 143 | -215 | 0.00% | 3,085 |
| 2021-07-08 | 2021-07-06 | 19.273 | 358 | +197 | 0.00% | 6,900 |
| 2021-07-05 | 2021-06-30 | 19.245 | 161 | -175 | 0.00% | 3,099 |
| 2021-06-29 | 2021-06-25 | 17.529 | 336 | +199 | 0.00% | 5,890 |
| 2021-06-28 | 2021-06-24 | 17.861 | 137 | -221 | 0.00% | 2,447 |
| 2021-06-23 | 2021-06-21 | 17.722 | 358 | +62 | 0.00% | 6,345 |
| 2021-06-22 | 2021-06-18 | 17.889 | 296 | -15 | 0.00% | 5,295 |
| 2021-06-21 | 2021-06-17 | 17.833 | 311 | +204 | 0.00% | 5,546 |
| 2021-06-17 | 2021-06-15 | 18.581 | 107 | +87 | 0.00% | 1,988 |
| 2021-06-16 | 2021-06-11 | 18.941 | 20 | -36 | 0.00% | 379 |
| 2021-06-10 | 2021-06-08 | 19.135 | 56 | -65 | 0.00% | 1,072 |
| 2021-06-09 | 2021-06-07 | 19.522 | 121 | -73 | 0.00% | 2,362 |
| 2021-06-07 | 2021-06-03 | 19.301 | 194 | +28 | 0.00% | 3,744 |
| 2021-06-04 | 2021-06-02 | 19.439 | 166 | +106 | 0.00% | 3,227 |
| 2021-06-03 | 2021-06-01 | 18.996 | 60 | -166 | 0.00% | 1,140 |
| 2021-06-02 | 2021-05-31 | 18.858 | 226 | +10 | 0.00% | 4,262 |
| 2021-06-01 | 2021-05-28 | 18.941 | 216 | -7 | 0.00% | 4,091 |
| 2021-05-25 | 2021-05-21 | 18.659 | 223 | +146 | 0.00% | 4,161 |
| 2021-05-24 | 2021-05-20 | 19.142 | 77 | -140 | 0.00% | 1,474 |
| 2021-05-20 | 2021-05-17 | 19.086 | 217 | +211 | 0.00% | 4,142 |
| 2021-05-17 | 2021-05-13 | 19.000 | 6 | -71 | 0.00% | 114 |
| 2021-05-13 | 2021-05-11 | 19.626 | 77 | -112 | 0.00% | 1,511 |
| 2021-05-11 | 2021-05-07 | 19.768 | 189 | +95 | 0.00% | 3,736 |
| 2021-05-10 | 2021-05-06 | 20.195 | 94 | -116 | 0.00% | 1,898 |
| 2021-04-27 | 2021-04-23 | 20.053 | 210 | +72 | 0.00% | 4,211 |
| 2021-04-22 | 2021-04-20 | 20.053 | 138 | +11 | 0.00% | 2,767 |
| 2021-04-21 | 2021-04-19 | 19.541 | 127 | -211 | 0.00% | 2,482 |
| 2021-04-16 | 2021-04-14 | 19.398 | 338 | +204 | 0.00% | 6,557 |
| 2021-04-13 | 2021-04-09 | 20.280 | 134 | -141 | 0.00% | 2,718 |
| 2021-04-12 | 2021-04-08 | 21.560 | 275 | +222 | 0.00% | 5,929 |
| 2021-04-09 | 2021-04-07 | 20.309 | 53 | -147 | 0.00% | 1,076 |
| 2021-04-08 | 2021-04-01 | 20.451 | 200 | -351 | 0.00% | 4,090 |
| 2021-04-07 | 2021-03-31 | 20.195 | 551 | +417 | 0.00% | 11,127 |
| 2021-04-01 | 2021-03-30 | 20.479 | 134 | +38 | 0.00% | 2,744 |
| 2021-03-30 | 2021-03-26 | 20.365 | 96 | +84 | 0.00% | 1,955 |
| 2021-03-24 | 2021-03-22 | 20.479 | 12 | -158 | 0.00% | 246 |
| 2021-03-23 | 2021-03-19 | 21.304 | 170 | -53 | 0.00% | 3,622 |
| 2021-03-17 | 2021-03-15 | 17.265 | 223 | -35 | 0.00% | 3,850 |
| 2021-03-10 | 2021-03-08 | 15.132 | 258 | -26 | 0.00% | 3,904 |
| 2021-03-08 | 2021-03-04 | 16.383 | 284 | +1 | 0.00% | 4,653 |
| 2021-03-04 | 2021-03-02 | 16.611 | 283 | -28 | 0.00% | 4,701 |
| 2021-03-03 | 2021-03-01 | 16.327 | 311 | +47 | 0.00% | 5,078 |
| 2021-03-02 | 2021-02-26 | 16.071 | 264 | +232 | 0.00% | 4,243 |
| 2021-02-26 | 2021-02-24 | 15.587 | 32 | -46 | 0.00% | 499 |
| 2021-02-24 | 2021-02-22 | 16.184 | 78 | -127 | 0.00% | 1,262 |
| 2021-02-23 | 2021-02-19 | 16.583 | 205 | +95 | 0.00% | 3,399 |
| 2021-02-19 | 2021-02-17 | 16.668 | 110 | +46 | 0.00% | 1,833 |
| 2021-02-10 | 2021-02-08 | 16.924 | 64 | -155 | 0.00% | 1,083 |
| 2021-02-09 | 2021-02-05 | 16.810 | 219 | +14 | 0.00% | 3,681 |
| 2021-02-05 | 2021-02-03 | 16.668 | 205 | -100 | 0.00% | 3,417 |
| 2021-02-04 | 2021-02-02 | 16.213 | 305 | +228 | 0.00% | 4,945 |
| 2021-02-03 | 2021-02-01 | 15.928 | 77 | +76 | 0.00% | 1,226 |
| 2021-02-02 | 2021-01-29 | 15.473 | 1 | -303 | 0.00% | 15 |
| 2021-02-01 | 2021-01-28 | 15.416 | 304 | +71 | 0.00% | 4,687 |
| 2021-01-29 | 2021-01-27 | 15.786 | 233 | -92 | 0.00% | 3,678 |
| 2021-01-28 | 2021-01-26 | 15.843 | 325 | +156 | 0.00% | 5,149 |
| 2021-01-27 | 2021-01-25 | 16.184 | 169 | -22 | 0.00% | 2,735 |
| 2021-01-26 | 2021-01-22 | 16.895 | 191 | -35 | 0.00% | 3,227 |
| 2021-01-22 | 2021-01-20 | 16.839 | 226 | +180 | 0.00% | 3,806 |
| 2021-01-20 | 2021-01-18 | 16.497 | 46 | +28 | 0.00% | 759 |
| 2021-01-15 | 2021-01-13 | 15.502 | 18 | -182 | 0.00% | 279 |
| 2021-01-14 | 2021-01-12 | 15.303 | 200 | -1,407 | 0.00% | 3,061 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,607 | +1,407 | 0.00% | 23,220 |
| 2021-01-12 | 2021-01-08 | 15.217 | 200 | -105 | 0.00% | 3,043 |
| 2021-01-08 | 2021-01-06 | 16.412 | 305 | +299 | 0.00% | 5,006 |
| 2021-01-06 | 2021-01-04 | 17.862 | 6 | -299 | 0.00% | 107 |
| 2020-12-30 | 2020-12-28 | 17.720 | 305 | +140 | 0.00% | 5,405 |
| 2020-12-23 | 2020-12-21 | 18.346 | 165 | +71 | 0.00% | 3,027 |
| 2020-12-21 | 2020-12-17 | 18.232 | 94 | -35 | 0.00% | 1,714 |
| 2020-12-18 | 2020-12-16 | 18.261 | 129 | +52 | 0.00% | 2,356 |
| 2020-12-16 | 2020-12-14 | 18.204 | 77 | -155 | 0.00% | 1,402 |
| 2020-12-15 | 2020-12-11 | 18.204 | 232 | +231 | 0.00% | 4,223 |
| 2020-12-14 | 2020-12-10 | 18.062 | 1 | -78 | 0.00% | 18 |
| 2020-12-11 | 2020-12-09 | 18.943 | 79 | -57 | 0.00% | 1,497 |
| 2020-12-10 | 2020-12-08 | 19.683 | 136 | -31 | 0.00% | 2,677 |
| 2020-12-09 | 2020-12-07 | 19.626 | 167 | +76 | 0.00% | 3,278 |
| 2020-12-08 | 2020-12-04 | 19.797 | 91 | -211 | 0.00% | 1,801 |
| 2020-12-03 | 2020-12-01 | 19.455 | 302 | +80 | 0.00% | 5,876 |
| 2020-11-27 | 2020-11-25 | 17.237 | 222 | -99 | 0.00% | 3,827 |
| 2020-11-26 | 2020-11-24 | 17.407 | 321 | +282 | 0.00% | 5,588 |
| 2020-11-24 | 2020-11-20 | 16.583 | 39 | -232 | 0.00% | 647 |
| 2020-11-20 | 2020-11-18 | 15.701 | 271 | -57 | 0.00% | 4,255 |
| 2020-11-18 | 2020-11-16 | 15.644 | 328 | +75 | 0.00% | 5,131 |
| 2020-11-17 | 2020-11-13 | 15.559 | 253 | +81 | 0.00% | 3,936 |
| 2020-11-13 | 2020-11-11 | 15.359 | 172 | +5 | 0.00% | 2,642 |
| 2020-11-10 | 2020-11-06 | 16.867 | 167 | -22 | 0.00% | 2,817 |
| 2020-11-09 | 2020-11-05 | 16.554 | 189 | -141 | 0.00% | 3,129 |
| 2020-11-02 | 2020-10-29 | 15.985 | 330 | +94 | 0.00% | 5,275 |
| 2020-10-30 | 2020-10-28 | 15.871 | 236 | -18 | 0.00% | 3,746 |
| 2020-10-29 | 2020-10-27 | 15.701 | 254 | +116 | 0.00% | 3,988 |
| 2020-10-27 | 2020-10-22 | 16.241 | 138 | +78 | 0.00% | 2,241 |
| 2020-10-23 | 2020-10-21 | 16.327 | 60 | -140 | 0.00% | 980 |
| 2020-10-22 | 2020-10-20 | 15.815 | 200 | -704 | 0.00% | 3,163 |
| 2020-10-20 | 2020-10-16 | 14.364 | 904 | +704 | 0.00% | 12,985 |
| 2020-10-16 | 2020-10-14 | 13.937 | 200 | +42 | 0.00% | 2,787 |
| 2020-10-12 | 2020-10-08 | 14.094 | 158 | -122 | 0.00% | 2,227 |
| 2020-10-09 | 2020-10-07 | 13.880 | 280 | +245 | 0.00% | 3,887 |
| 2020-10-07 | 2020-10-05 | 12.984 | 35 | -70 | 0.00% | 454 |
| 2020-10-06 | 2020-09-30 | 13.041 | 105 | +7 | 0.00% | 1,369 |
| 2020-10-05 | 2020-09-29 | 12.970 | 98 | -123 | 0.00% | 1,271 |
| 2020-09-29 | 2020-09-25 | 12.586 | 221 | +154 | 0.00% | 2,782 |
| 2020-09-28 | 2020-09-24 | 12.401 | 67 | -88 | 0.00% | 831 |
| 2020-09-23 | 2020-09-21 | 13.397 | 155 | -120 | 0.00% | 2,077 |
| 2020-09-22 | 2020-09-18 | 13.582 | 275 | +88 | 0.00% | 3,735 |
| 2020-09-18 | 2020-09-16 | 13.511 | 187 | +180 | 0.00% | 2,526 |
| 2020-09-17 | 2020-09-15 | 13.155 | 7 | -183 | 0.00% | 92 |
| 2020-09-14 | 2020-09-10 | 12.330 | 190 | +42 | 0.00% | 2,343 |
| 2020-09-11 | 2020-09-09 | 12.202 | 148 | -117 | 0.00% | 1,806 |
| 2020-09-07 | 2020-09-03 | 13.269 | 265 | +77 | 0.00% | 3,516 |
| 2020-09-04 | 2020-09-02 | 13.511 | 188 | +92 | 0.00% | 2,540 |
| 2020-09-03 | 2020-09-01 | 13.511 | 96 | +77 | 0.00% | 1,297 |
| 2020-09-02 | 2020-08-31 | 13.226 | 19 | -162 | 0.00% | 251 |
| 2020-09-01 | 2020-08-28 | 12.999 | 181 | -119 | 0.00% | 2,353 |
| 2020-08-31 | 2020-08-27 | 12.657 | 300 | +211 | 0.00% | 3,797 |
| 2020-08-28 | 2020-08-26 | 12.330 | 89 | -246 | 0.00% | 1,097 |
| 2020-08-27 | 2020-08-25 | 12.387 | 335 | +211 | 0.00% | 4,150 |
| 2020-08-25 | 2020-08-21 | 12.145 | 124 | -60 | 0.00% | 1,506 |
| 2020-08-13 | 2020-08-11 | 12.501 | 184 | -140 | 0.00% | 2,300 |
| 2020-08-11 | 2020-08-07 | 11.676 | 324 | +69 | 0.00% | 3,783 |
| 2020-08-10 | 2020-08-06 | 12.003 | 255 | +70 | 0.00% | 3,061 |
| 2020-08-07 | 2020-08-05 | 11.548 | 185 | +167 | 0.00% | 2,136 |
| 2020-08-06 | 2020-08-04 | 11.264 | 18 | -176 | 0.00% | 203 |
| 2020-08-04 | 2020-07-31 | 11.335 | 194 | -14 | 0.00% | 2,199 |
| 2020-08-03 | 2020-07-30 | 11.576 | 208 | -59 | 0.00% | 2,408 |
| 2020-07-30 | 2020-07-28 | 11.904 | 267 | -49 | 0.00% | 3,178 |
| 2020-07-27 | 2020-07-23 | 13.013 | 316 | +303 | 0.00% | 4,112 |
| 2020-07-23 | 2020-07-21 | 13.226 | 13 | -211 | 0.00% | 172 |
| 2020-07-20 | 2020-07-16 | 13.070 | 224 | +41 | 0.00% | 2,928 |
| 2020-07-15 | 2020-07-13 | 13.866 | 183 | +4 | 0.00% | 2,538 |
| 2020-07-14 | 2020-07-10 | 13.852 | 179 | +137 | 0.00% | 2,479 |
| 2020-07-13 | 2020-07-09 | 13.795 | 42 | -211 | 0.00% | 579 |
| 2020-07-10 | 2020-07-08 | 13.866 | 253 | -25 | 0.00% | 3,508 |
| 2020-07-03 | 2020-06-30 | 13.626 | 278 | +144 | 0.00% | 3,788 |
| 2020-06-30 | 2020-06-26 | 13.641 | 134 | -92 | 0.00% | 1,828 |
| 2020-06-26 | 2020-06-23 | 13.729 | 226 | +136 | 0.00% | 3,103 |
| 2020-06-24 | 2020-06-22 | 13.846 | 90 | -10 | 0.00% | 1,246 |
| 2020-06-23 | 2020-06-19 | 13.465 | 100 | -1,708 | 0.00% | 1,347 |
| 2020-06-16 | 2020-06-12 | 11.928 | 1,808 | -205 | 0.00% | 21,566 |
| 2020-06-12 | 2020-06-10 | 12.499 | 2,013 | +239 | 0.00% | 25,161 |
| 2020-06-11 | 2020-06-09 | 13.114 | 1,774 | -69 | 0.00% | 23,264 |
| 2020-06-10 | 2020-06-08 | 12.660 | 1,843 | +47 | 0.00% | 23,333 |
| 2020-06-08 | 2020-06-04 | 12.075 | 1,796 | -205 | 0.00% | 21,686 |
| 2020-06-04 | 2020-06-02 | 12.294 | 2,001 | +196 | 0.00% | 24,601 |
| 2020-06-01 | 2020-05-28 | 11.401 | 1,805 | -55 | 0.00% | 20,580 |
| 2020-05-25 | 2020-05-21 | 11.328 | 1,860 | -34 | 0.00% | 21,070 |
| 2020-05-21 | 2020-05-19 | 11.679 | 1,894 | +75 | 0.00% | 22,121 |
| 2020-05-20 | 2020-05-18 | 11.343 | 1,819 | -68 | 0.00% | 20,633 |
| 2020-05-18 | 2020-05-14 | 11.416 | 1,887 | -75 | 0.00% | 21,542 |
| 2020-05-14 | 2020-05-12 | 11.387 | 1,962 | -28 | 0.00% | 22,341 |
| 2020-05-13 | 2020-05-11 | 11.299 | 1,990 | +214 | 0.00% | 22,485 |
| 2020-05-12 | 2020-05-08 | 10.948 | 1,776 | -417 | 0.00% | 19,443 |
| 2020-05-11 | 2020-05-07 | 10.553 | 2,193 | +235 | 0.00% | 23,142 |
| 2020-05-08 | 2020-05-06 | 10.582 | 1,958 | -44 | 0.00% | 20,719 |
| 2020-05-07 | 2020-05-05 | 10.523 | 2,002 | +11 | 0.00% | 21,068 |
| 2020-05-06 | 2020-05-04 | 10.377 | 1,991 | +234 | 0.00% | 20,660 |
| 2020-05-05 | 2020-04-29 | 11.504 | 1,757 | -164 | 0.00% | 20,212 |
| 2020-05-04 | 2020-04-28 | 10.670 | 1,921 | -58 | 0.00% | 20,496 |
| 2020-04-29 | 2020-04-27 | 10.757 | 1,979 | -68 | 0.00% | 21,289 |
| 2020-04-23 | 2020-04-21 | 9.982 | 2,047 | +157 | 0.00% | 20,433 |
| 2020-04-21 | 2020-04-17 | 9.952 | 1,890 | +105 | 0.00% | 18,810 |
| 2020-04-20 | 2020-04-16 | 9.923 | 1,785 | -388 | 0.00% | 17,713 |
| 2020-04-17 | 2020-04-15 | 9.762 | 2,173 | +263 | 0.00% | 21,213 |
| 2020-04-16 | 2020-04-14 | 9.850 | 1,910 | -67 | 0.00% | 18,813 |
| 2020-04-15 | 2020-04-09 | 9.674 | 1,977 | +88 | 0.00% | 19,126 |
| 2020-04-14 | 2020-04-08 | 9.528 | 1,889 | +144 | 0.00% | 17,998 |
| 2020-04-09 | 2020-04-07 | 9.587 | 1,745 | -225 | 0.00% | 16,729 |
| 2020-04-06 | 2020-04-02 | 8.884 | 1,970 | -76 | 0.00% | 17,502 |
| 2020-04-03 | 2020-04-01 | 9.089 | 2,046 | +155 | 0.00% | 18,596 |
| 2020-04-02 | 2020-03-31 | 9.265 | 1,891 | -16 | 0.00% | 17,519 |
| 2020-03-30 | 2020-03-26 | 9.118 | 1,907 | +157 | 0.00% | 17,388 |
| 2020-03-27 | 2020-03-25 | 8.328 | 1,750 | -89 | 0.00% | 14,574 |
| 2020-03-25 | 2020-03-23 | 7.420 | 1,839 | -205 | 0.00% | 13,646 |
| 2020-03-24 | 2020-03-20 | 7.786 | 2,044 | +199 | 0.00% | 15,915 |
| 2020-03-23 | 2020-03-19 | 7.435 | 1,845 | +136 | 0.00% | 13,718 |
| 2020-03-19 | 2020-03-17 | 8.489 | 1,709 | -143 | 0.00% | 14,507 |
| 2020-03-10 | 2020-03-06 | 11.006 | 1,852 | +136 | 0.00% | 20,384 |
| 2020-03-09 | 2020-03-05 | 11.372 | 1,716 | -271 | 0.00% | 19,515 |
| 2020-03-05 | 2020-03-03 | 11.343 | 1,987 | +137 | 0.00% | 22,538 |
| 2020-02-27 | 2020-02-25 | 11.840 | 1,850 | -171 | 0.00% | 21,905 |
| 2020-02-25 | 2020-02-21 | 12.206 | 2,021 | +273 | 0.00% | 24,669 |
| 2020-02-24 | 2020-02-20 | 12.206 | 1,748 | -284 | 0.00% | 21,337 |
| 2020-02-20 | 2020-02-18 | 12.148 | 2,032 | -1 | 0.00% | 24,684 |
| 2020-02-17 | 2020-02-13 | 12.162 | 2,033 | +69 | 0.00% | 24,726 |
| 2020-02-14 | 2020-02-12 | 12.236 | 1,964 | +63 | 0.00% | 24,031 |
| 2020-02-12 | 2020-02-10 | 11.840 | 1,901 | +137 | 0.00% | 22,509 |
| 2020-02-05 | 2020-02-03 | 11.943 | 1,764 | -11 | 0.00% | 21,067 |
| 2020-01-31 | 2020-01-29 | 12.148 | 1,775 | -34 | 0.00% | 21,562 |
| 2020-01-30 | 2020-01-24 | 12.338 | 1,809 | -69 | 0.00% | 22,320 |
| 2020-01-29 | 2020-01-22 | 12.675 | 1,878 | -170 | 0.00% | 23,803 |
| 2020-01-21 | 2020-01-17 | 13.158 | 2,048 | -1 | 0.00% | 26,947 |
| 2020-01-13 | 2020-01-09 | 9.938 | 2,049 | +1 | 0.00% | 20,363 |
| 2020-01-06 | 2020-01-02 | 10.538 | 2,048 | +321 | 0.00% | 21,582 |
| 2020-01-02 | 2019-12-27 | 10.274 | 1,727 | -71 | 0.00% | 17,744 |
| 2019-12-23 | 2019-12-19 | 10.421 | 1,798 | -188 | 0.00% | 18,737 |
| 2019-12-20 | 2019-12-18 | 10.421 | 1,986 | -41 | 0.00% | 20,696 |
| 2019-12-18 | 2019-12-16 | 10.304 | 2,027 | +158 | 0.00% | 20,886 |
| 2019-12-17 | 2019-12-13 | 10.099 | 1,869 | -160 | 0.00% | 18,875 |
| 2019-12-16 | 2019-12-12 | 9.440 | 2,029 | +7 | 0.00% | 19,154 |
| 2019-12-13 | 2019-12-11 | 8.401 | 2,022 | +160 | 0.00% | 16,987 |
| 2019-12-12 | 2019-12-10 | 8.562 | 1,862 | +21 | 0.00% | 15,942 |
| 2019-12-09 | 2019-12-05 | 8.211 | 1,841 | -205 | 0.00% | 15,116 |
| 2019-12-05 | 2019-12-03 | 8.547 | 2,046 | -1 | 0.00% | 17,488 |
| 2019-12-04 | 2019-12-02 | 8.269 | 2,047 | +1 | 0.00% | 16,927 |
| 2019-11-29 | 2019-11-27 | 8.855 | 2,046 | -68 | 0.00% | 18,117 |
| 2019-11-28 | 2019-11-26 | 8.855 | 2,114 | +341 | 0.00% | 18,719 |
| 2019-11-27 | 2019-11-25 | 8.679 | 1,773 | +10 | 0.00% | 15,388 |
| 2019-11-22 | 2019-11-20 | 8.855 | 1,763 | -149 | 0.00% | 15,611 |
| 2019-11-15 | 2019-11-13 | 9.411 | 1,912 | -11 | 0.00% | 17,994 |
| 2019-11-14 | 2019-11-12 | 9.572 | 1,923 | +69 | 0.00% | 18,407 |
| 2019-11-13 | 2019-11-11 | 9.630 | 1,854 | +61 | 0.00% | 17,855 |
| 2019-11-11 | 2019-11-07 | 9.952 | 1,793 | -89 | 0.00% | 17,845 |
| 2019-11-08 | 2019-11-06 | 9.923 | 1,882 | -136 | 0.00% | 18,675 |
| 2019-11-04 | 2019-10-31 | 9.762 | 2,018 | +136 | 0.00% | 19,700 |
| 2019-10-31 | 2019-10-29 | 10.128 | 1,882 | +114 | 0.00% | 19,061 |
| 2019-10-24 | 2019-10-22 | 9.850 | 1,768 | -51 | 0.00% | 17,415 |
| 2019-10-23 | 2019-10-21 | 9.704 | 1,819 | -171 | 0.00% | 17,651 |
| 2019-10-22 | 2019-10-18 | 9.894 | 1,990 | +171 | 0.00% | 19,689 |
| 2019-10-14 | 2019-10-10 | 9.396 | 1,819 | -100 | 0.00% | 17,092 |
| 2019-10-08 | 2019-10-03 | 9.689 | 1,919 | -88 | 0.00% | 18,593 |
| 2019-09-23 | 2019-09-19 | 9.484 | 2,007 | +246 | 0.00% | 19,035 |
| 2019-09-18 | 2019-09-16 | 10.143 | 1,761 | +20 | 0.00% | 17,861 |
| 2019-09-06 | 2019-09-04 | 9.923 | 1,741 | -280 | 0.00% | 17,276 |
| 2019-09-05 | 2019-09-03 | 9.762 | 2,021 | +162 | 0.00% | 19,729 |
| 2019-09-02 | 2019-08-29 | 9.894 | 1,859 | -37 | 0.00% | 18,393 |
| 2019-08-30 | 2019-08-28 | 10.289 | 1,896 | +7 | 0.00% | 19,508 |
| 2019-08-29 | 2019-08-27 | 10.333 | 1,889 | -17 | 0.00% | 19,519 |
| 2019-08-28 | 2019-08-26 | 10.011 | 1,906 | +48 | 0.00% | 19,081 |
| 2019-08-27 | 2019-08-23 | 10.172 | 1,858 | -136 | 0.00% | 18,900 |
| 2019-08-26 | 2019-08-22 | 10.333 | 1,994 | +136 | 0.00% | 20,604 |
| 2019-08-23 | 2019-08-21 | 10.318 | 1,858 | +103 | 0.00% | 19,171 |
| 2019-08-22 | 2019-08-20 | 10.113 | 1,755 | -289 | 0.00% | 17,749 |
| 2019-08-16 | 2019-08-14 | 9.952 | 2,044 | +7 | 0.00% | 20,343 |
| 2019-08-15 | 2019-08-13 | 9.748 | 2,037 | +137 | 0.00% | 19,856 |
| 2019-08-14 | 2019-08-12 | 9.909 | 1,900 | -68 | 0.00% | 18,826 |
| 2019-08-12 | 2019-08-08 | 9.806 | 1,968 | +95 | 0.00% | 19,298 |
| 2019-08-05 | 2019-08-01 | 10.684 | 1,873 | +19 | 0.00% | 20,012 |
| 2019-07-29 | 2019-07-25 | 10.377 | 1,854 | +136 | 0.00% | 19,239 |
| 2019-07-25 | 2019-07-23 | 10.392 | 1,718 | -273 | 0.00% | 17,853 |
| 2019-07-23 | 2019-07-19 | 10.465 | 1,991 | -55 | 0.00% | 20,835 |
| 2019-07-18 | 2019-07-16 | 10.538 | 2,046 | +117 | 0.00% | 21,560 |
| 2019-07-04 | 2019-07-02 | 10.875 | 1,929 | +112 | 0.00% | 20,977 |
| 2019-06-06 | 2019-06-04 | 9.074 | 1,817 | -33 | 0.00% | 16,488 |
| 2019-06-04 | 2019-05-31 | 10.001 | 1,850 | +51 | 0.00% | 18,502 |
| 2019-05-28 | 2019-05-24 | 8.829 | 1,799 | -156 | 0.00% | 15,884 |
| 2019-05-27 | 2019-05-23 | 8.677 | 1,955 | +278 | 0.00% | 16,963 |
| 2019-05-17 | 2019-05-15 | 10.214 | 1,677 | -284 | 0.00% | 17,130 |
| 2019-05-16 | 2019-05-14 | 9.819 | 1,961 | +309 | 0.00% | 19,254 |
| 2019-05-15 | 2019-05-10 | 10.336 | 1,652 | -20 | 0.00% | 17,075 |
| 2019-05-10 | 2019-05-08 | 10.869 | 1,672 | -131 | 0.00% | 18,173 |
| 2019-05-08 | 2019-05-06 | 10.671 | 1,803 | -26 | 0.00% | 19,240 |
| 2019-05-07 | 2019-05-03 | 11.204 | 1,829 | +20 | 0.00% | 20,492 |
| 2019-04-30 | 2019-04-26 | 11.082 | 1,809 | -71 | 0.00% | 20,048 |
| 2019-04-25 | 2019-04-23 | 11.569 | 1,880 | +222 | 0.00% | 21,750 |
| 2019-04-23 | 2019-04-17 | 10.960 | 1,658 | -263 | 0.00% | 18,172 |
| 2019-04-15 | 2019-04-11 | 11.417 | 1,921 | +53 | 0.00% | 21,932 |
| 2019-04-10 | 2019-04-08 | 11.310 | 1,868 | +210 | 0.00% | 21,128 |
| 2019-04-08 | 2019-04-03 | 10.199 | 1,658 | -45 | 0.00% | 16,910 |
| 2019-03-26 | 2019-03-22 | 9.408 | 1,703 | -66 | 0.00% | 16,021 |
| 2019-02-28 | 2019-02-26 | 9.666 | 1,769 | +120 | 0.00% | 17,100 |
| 2019-02-22 | 2019-02-20 | 8.327 | 1,649 | -44 | 0.00% | 13,731 |
| 2019-02-08 | 2019-01-31 | 7.094 | 1,693 | +48 | 0.00% | 12,010 |
| 2019-02-01 | 2019-01-30 | 6.911 | 1,645 | -272 | 0.00% | 11,369 |
| 2019-01-09 | 2019-01-07 | 6.454 | 1,917 | +132 | 0.00% | 12,373 |
| 2019-01-08 | 2019-01-04 | 6.637 | 1,785 | -8 | 0.00% | 11,847 |
| 2019-01-03 | 2018-12-31 | 7.246 | 1,793 | +2 | 0.00% | 12,992 |
| 2018-12-28 | 2018-12-24 | 7.063 | 1,791 | +65 | 0.00% | 12,650 |
| 2018-12-20 | 2018-12-18 | 7.307 | 1,726 | -65 | 0.00% | 12,612 |
| 2018-12-19 | 2018-12-17 | 7.337 | 1,791 | +111 | 0.00% | 13,141 |
| 2018-12-12 | 2018-12-10 | 7.109 | 1,680 | -197 | 0.00% | 11,943 |
| 2018-12-11 | 2018-12-07 | 7.231 | 1,877 | +20 | 0.00% | 13,572 |
| 2018-12-10 | 2018-12-06 | 7.550 | 1,857 | +39 | 0.00% | 14,021 |
| 2018-12-06 | 2018-12-04 | 7.961 | 1,818 | -39 | 0.00% | 14,474 |
| 2018-12-05 | 2018-12-03 | 8.007 | 1,857 | +92 | 0.00% | 14,869 |
| 2018-12-03 | 2018-11-29 | 7.490 | 1,765 | -73 | 0.00% | 13,219 |
| 2018-11-23 | 2018-11-21 | 7.292 | 1,838 | +108 | 0.00% | 13,402 |
| 2018-11-19 | 2018-11-15 | 7.139 | 1,730 | -85 | 0.00% | 12,351 |
| 2018-11-16 | 2018-11-14 | 7.124 | 1,815 | +112 | 0.00% | 12,930 |
| 2018-11-14 | 2018-11-12 | 6.987 | 1,703 | -171 | 0.00% | 11,899 |
| 2018-11-12 | 2018-11-08 | 6.789 | 1,874 | +190 | 0.00% | 12,723 |
| 2018-11-09 | 2018-11-07 | 6.652 | 1,684 | -230 | 0.00% | 11,202 |
| 2018-11-05 | 2018-11-01 | 6.257 | 1,914 | -30 | 0.00% | 11,975 |
| 2018-11-02 | 2018-10-31 | 6.378 | 1,944 | +227 | 0.00% | 12,399 |
| 2018-10-31 | 2018-10-29 | 6.439 | 1,717 | -407 | 0.00% | 11,056 |
| 2018-10-30 | 2018-10-26 | 8.159 | 2,124 | +480 | 0.00% | 17,330 |
| 2018-10-26 | 2018-10-24 | 8.464 | 1,644 | -263 | 0.00% | 13,915 |
| 2018-10-25 | 2018-10-23 | 8.388 | 1,907 | +196 | 0.00% | 15,995 |
| 2018-10-22 | 2018-10-18 | 8.829 | 1,711 | -184 | 0.00% | 15,107 |
| 2018-10-12 | 2018-10-10 | 9.880 | 1,895 | +7 | 0.00% | 18,722 |
| 2018-10-11 | 2018-10-09 | 9.560 | 1,888 | +212 | 0.00% | 18,049 |
| 2018-10-05 | 2018-10-03 | 11.189 | 1,676 | -66 | 0.00% | 18,752 |
| 2018-10-02 | 2018-09-27 | 10.702 | 1,742 | -66 | 0.00% | 18,642 |
| 2018-09-28 | 2018-09-26 | 10.717 | 1,808 | -36 | 0.00% | 19,376 |
| 2018-09-26 | 2018-09-21 | 11.052 | 1,844 | +66 | 0.00% | 20,379 |
| 2018-09-17 | 2018-09-13 | 9.438 | 1,778 | -59 | 0.00% | 16,781 |
| 2018-09-11 | 2018-09-07 | 9.149 | 1,837 | -119 | 0.00% | 16,806 |
| 2018-09-10 | 2018-09-06 | 9.438 | 1,956 | +109 | 0.00% | 18,461 |
| 2018-08-22 | 2018-08-20 | 10.732 | 1,847 | -92 | 0.00% | 19,822 |
| 2018-08-16 | 2018-08-14 | 10.032 | 1,939 | +283 | 0.00% | 19,452 |
| 2018-08-10 | 2018-08-08 | 10.412 | 1,656 | -296 | 0.00% | 17,243 |
| 2018-08-07 | 2018-08-03 | 10.199 | 1,952 | -13 | 0.00% | 19,909 |
| 2018-08-03 | 2018-08-01 | 9.940 | 1,965 | +322 | 0.00% | 19,533 |
| 2018-07-20 | 2018-07-18 | 11.387 | 1,643 | -322 | 0.00% | 18,708 |
| 2018-07-19 | 2018-07-17 | 11.493 | 1,965 | +164 | 0.00% | 22,584 |
| 2018-06-26 | 2018-06-22 | 12.011 | 1,801 | +152 | 0.00% | 21,631 |
| 2018-06-25 | 2018-06-21 | 11.843 | 1,649 | -226 | 0.00% | 19,530 |
| 2018-06-22 | 2018-06-20 | 12.437 | 1,875 | +132 | 0.00% | 23,319 |
| 2018-06-21 | 2018-06-19 | 12.711 | 1,743 | -209 | 0.00% | 22,155 |
| 2018-06-15 | 2018-06-13 | 14.111 | 1,952 | -7 | 0.00% | 27,545 |
| 2018-06-12 | 2018-06-08 | 14.659 | 1,959 | +56 | 0.00% | 28,718 |
| 2018-06-11 | 2018-06-07 | 14.188 | 1,903 | +197 | 0.00% | 26,999 |
| 2018-06-07 | 2018-06-05 | 14.081 | 1,706 | -132 | 0.00% | 24,022 |
| 2018-06-06 | 2018-06-04 | 15.022 | 1,838 | +22 | 0.00% | 27,611 |
| 2018-06-05 | 2018-06-01 | 14.754 | 1,816 | +64 | 0.00% | 26,793 |
| 2018-06-04 | 2018-05-31 | 14.817 | 1,752 | -73 | 0.00% | 25,959 |
| 2018-05-29 | 2018-05-25 | 14.722 | 1,825 | +190 | 0.00% | 26,868 |
| 2018-05-28 | 2018-05-24 | 14.817 | 1,635 | -127 | 0.00% | 24,226 |
| 2018-05-25 | 2018-05-23 | 14.375 | 1,762 | -63 | 0.00% | 25,329 |
| 2018-05-18 | 2018-05-16 | 13.539 | 1,825 | +232 | 0.00% | 24,708 |
| 2018-05-10 | 2018-05-08 | 13.176 | 1,593 | -189 | 0.00% | 20,989 |
| 2018-04-30 | 2018-04-26 | 13.176 | 1,782 | +15 | 0.00% | 23,480 |
| 2018-04-13 | 2018-04-11 | 14.075 | 1,767 | +1,454 | 0.00% | 24,871 |
| 2018-04-10 | 2018-04-06 | 13.255 | 313 | +190 | 0.00% | 4,149 |
| 2018-04-06 | 2018-04-03 | 13.318 | 123 | -157 | 0.00% | 1,638 |
| 2018-04-04 | 2018-03-29 | 13.192 | 280 | +97 | 0.00% | 3,694 |
| 2018-03-28 | 2018-03-26 | 13.886 | 183 | +65 | 0.00% | 2,541 |
| 2018-03-26 | 2018-03-22 | 13.886 | 118 | +63 | 0.00% | 1,639 |
| 2018-03-23 | 2018-03-21 | 13.539 | 55 | -178 | 0.00% | 745 |
| 2018-03-20 | 2018-03-16 | 14.643 | 233 | -67 | 0.00% | 3,412 |
| 2018-03-16 | 2018-03-14 | 14.423 | 300 | +133 | 0.00% | 4,327 |
| 2018-03-05 | 2018-03-01 | 14.501 | 167 | +63 | 0.00% | 2,422 |
| 2018-02-28 | 2018-02-26 | 14.770 | 104 | -51 | 0.00% | 1,536 |
| 2018-02-21 | 2018-02-15 | 14.281 | 155 | -20 | 0.00% | 2,213 |
| 2018-02-20 | 2018-02-13 | 13.697 | 175 | +77 | 0.00% | 2,397 |
| 2018-02-13 | 2018-02-09 | 13.271 | 98 | -71 | 0.00% | 1,301 |
| 2018-02-09 | 2018-02-07 | 13.823 | 169 | -131 | 0.00% | 2,336 |
| 2018-02-02 | 2018-01-31 | 15.070 | 300 | +173 | 0.00% | 4,521 |
| 2018-01-31 | 2018-01-29 | 15.306 | 127 | +26 | 0.00% | 1,944 |
| 2018-01-30 | 2018-01-26 | 15.511 | 101 | -34 | 0.00% | 1,567 |
| 2018-01-29 | 2018-01-25 | 15.843 | 135 | -127 | 0.00% | 2,139 |
| 2018-01-25 | 2018-01-23 | 16.379 | 262 | +11 | 0.00% | 4,291 |
| 2018-01-24 | 2018-01-22 | 15.969 | 251 | +158 | 0.00% | 4,008 |
| 2018-01-17 | 2018-01-15 | 14.407 | 93 | +25 | 0.00% | 1,340 |
| 2018-01-16 | 2018-01-12 | 15.054 | 68 | -106 | 0.00% | 1,024 |
| 2018-01-15 | 2018-01-11 | 15.212 | 174 | +87 | 0.00% | 2,647 |
| 2018-01-11 | 2018-01-09 | 15.369 | 87 | -127 | 0.00% | 1,337 |
| 2017-12-29 | 2017-12-27 | 13.981 | 214 | +7 | 0.00% | 2,992 |
| 2017-12-27 | 2017-12-21 | 12.781 | 207 | +28 | 0.00% | 2,646 |
| 2017-12-21 | 2017-12-19 | 12.797 | 179 | -63 | 0.00% | 2,291 |
| 2017-12-19 | 2017-12-15 | 12.781 | 242 | +158 | 0.00% | 3,093 |
| 2017-12-18 | 2017-12-14 | 14.091 | 84 | -41 | 0.00% | 1,184 |
| 2017-12-15 | 2017-12-13 | 14.139 | 125 | +66 | 0.00% | 1,767 |
| 2017-12-11 | 2017-12-07 | 13.902 | 59 | +44 | 0.00% | 820 |
| 2017-12-07 | 2017-12-05 | 14.691 | 15 | -3 | 0.00% | 220 |
| 2017-12-05 | 2017-12-01 | 14.833 | 18 | -63 | 0.00% | 267 |
| 2017-12-01 | 2017-11-29 | 15.874 | 81 | -216 | 0.00% | 1,286 |
| 2017-11-30 | 2017-11-28 | 15.843 | 297 | +64 | 0.00% | 4,705 |
| 2017-11-24 | 2017-11-22 | 15.511 | 233 | +178 | 0.00% | 3,614 |
| 2017-11-22 | 2017-11-20 | 16.001 | 55 | -195 | 0.00% | 880 |
| 2017-11-16 | 2017-11-14 | 16.726 | 250 | +93 | 0.00% | 4,182 |
| 2017-11-14 | 2017-11-10 | 16.537 | 157 | +47 | 0.00% | 2,596 |
| 2017-11-13 | 2017-11-09 | 16.884 | 110 | +47 | 0.00% | 1,857 |
| 2017-11-08 | 2017-11-06 | 15.354 | 63 | -20 | 0.00% | 967 |
| 2017-11-06 | 2017-11-02 | 14.691 | 83 | -106 | 0.00% | 1,219 |
| 2017-11-02 | 2017-10-31 | 15.164 | 189 | -129 | 0.00% | 2,866 |
| 2017-11-01 | 2017-10-30 | 15.022 | 318 | +272 | 0.00% | 4,777 |
| 2017-10-31 | 2017-10-27 | 15.638 | 46 | -60 | 0.00% | 719 |
| 2017-10-27 | 2017-10-25 | 17.105 | 106 | -163 | 0.00% | 1,813 |
| 2017-10-26 | 2017-10-24 | 17.010 | 269 | +107 | 0.00% | 4,576 |
| 2017-10-24 | 2017-10-20 | 16.821 | 162 | +64 | 0.00% | 2,725 |
| 2017-10-23 | 2017-10-19 | 16.379 | 98 | +2 | 0.00% | 1,605 |
| 2017-10-20 | 2017-10-18 | 16.379 | 96 | -17 | 0.00% | 1,572 |
| 2017-10-19 | 2017-10-17 | 16.379 | 113 | -7 | 0.00% | 1,851 |
| 2017-10-17 | 2017-10-13 | 16.916 | 120 | -78 | 0.00% | 2,030 |
| 2017-10-16 | 2017-10-12 | 17.231 | 198 | +43 | 0.00% | 3,412 |
| 2017-10-12 | 2017-10-10 | 16.632 | 155 | -150 | 0.00% | 2,578 |
| 2017-10-03 | 2017-09-28 | 15.906 | 305 | +221 | 0.00% | 4,851 |
| 2017-09-29 | 2017-09-27 | 16.663 | 84 | -224 | 0.00% | 1,400 |
| 2017-09-28 | 2017-09-26 | 16.758 | 308 | +87 | 0.00% | 5,161 |
| 2017-09-25 | 2017-09-21 | 18.588 | 221 | +64 | 0.00% | 4,108 |
| 2017-09-22 | 2017-09-20 | 19.409 | 157 | -77 | 0.00% | 3,047 |
| 2017-09-20 | 2017-09-18 | 18.273 | 234 | +164 | 0.00% | 4,276 |
| 2017-09-19 | 2017-09-15 | 18.273 | 70 | -154 | 0.00% | 1,279 |
| 2017-09-18 | 2017-09-14 | 18.367 | 224 | +79 | 0.00% | 4,114 |
| 2017-09-11 | 2017-09-07 | 17.358 | 145 | -158 | 0.00% | 2,517 |
| 2017-09-08 | 2017-09-06 | 16.442 | 303 | +74 | 0.00% | 4,982 |
| 2017-09-05 | 2017-09-01 | 17.231 | 229 | +71 | 0.00% | 3,946 |
| 2017-09-01 | 2017-08-30 | 16.821 | 158 | -33 | 0.00% | 2,658 |
| 2017-08-31 | 2017-08-29 | 16.632 | 191 | +152 | 0.00% | 3,177 |
| 2017-08-29 | 2017-08-25 | 17.263 | 39 | -62 | 0.00% | 673 |
| 2017-08-28 | 2017-08-24 | 17.358 | 101 | +46 | 0.00% | 1,753 |
| 2017-08-22 | 2017-08-18 | 15.653 | 55 | -218 | 0.00% | 861 |
| 2017-08-17 | 2017-08-15 | 16.127 | 273 | -1,715 | 0.00% | 4,403 |
| 2017-08-15 | 2017-08-11 | 15.212 | 1,988 | -53 | 0.00% | 30,241 |
| 2017-08-14 | 2017-08-10 | 16.221 | 2,041 | -139 | 0.00% | 33,108 |
| 2017-08-11 | 2017-08-09 | 16.884 | 2,180 | +169 | 0.00% | 36,808 |
| 2017-08-09 | 2017-08-07 | 16.411 | 2,011 | +99 | 0.00% | 33,002 |
| 2017-08-08 | 2017-08-04 | 15.843 | 1,912 | -201 | 0.00% | 30,291 |
| 2017-08-07 | 2017-08-03 | 14.912 | 2,113 | +152 | 0.00% | 31,508 |
| 2017-08-04 | 2017-08-02 | 15.290 | 1,961 | -117 | 0.00% | 29,985 |
| 2017-08-03 | 2017-08-01 | 15.306 | 2,078 | -129 | 0.00% | 31,806 |
| 2017-08-02 | 2017-07-31 | 16.001 | 2,207 | +41 | 0.00% | 35,313 |
| 2017-07-31 | 2017-07-27 | 16.095 | 2,166 | -31 | 0.00% | 34,862 |
| 2017-07-28 | 2017-07-26 | 15.780 | 2,197 | +45 | 0.00% | 34,668 |
| 2017-07-27 | 2017-07-25 | 16.032 | 2,152 | +171 | 0.00% | 34,501 |
| 2017-07-26 | 2017-07-24 | 16.505 | 1,981 | +16 | 0.00% | 32,697 |
| 2017-07-25 | 2017-07-21 | 15.385 | 1,965 | +1,901 | 0.00% | 30,232 |
| 2017-07-21 | 2017-07-19 | 14.675 | 64 | +56 | 0.00% | 939 |
| 2017-07-20 | 2017-07-18 | 14.123 | 8 | -77 | 0.00% | 113 |
| 2017-07-18 | 2017-07-14 | 13.981 | 85 | +72 | 0.00% | 1,188 |
| 2017-07-17 | 2017-07-13 | 13.791 | 13 | -260 | 0.00% | 179 |
| 2017-07-13 | 2017-07-11 | 13.066 | 273 | +99 | 0.00% | 3,567 |
| 2017-07-12 | 2017-07-10 | 13.113 | 174 | +66 | 0.00% | 2,282 |
| 2017-07-06 | 2017-07-04 | 12.403 | 108 | +22 | 0.00% | 1,339 |
| 2017-07-03 | 2017-06-29 | 12.734 | 86 | -167 | 0.00% | 1,095 |
| 2017-06-28 | 2017-06-26 | 12.482 | 253 | +123 | 0.00% | 3,158 |
| 2017-06-27 | 2017-06-23 | 12.592 | 130 | +75 | 0.00% | 1,637 |
| 2017-06-26 | 2017-06-22 | 12.387 | 55 | -4 | 0.00% | 681 |
| 2017-06-21 | 2017-06-19 | 12.845 | 59 | -129 | 0.00% | 758 |
| 2017-06-20 | 2017-06-16 | 12.655 | 188 | +131 | 0.00% | 2,379 |
| 2017-06-15 | 2017-06-13 | 11.819 | 57 | +31 | 0.00% | 674 |
| 2017-06-13 | 2017-06-09 | 11.582 | 26 | -76 | 0.00% | 301 |
| 2017-06-06 | 2017-06-02 | 11.519 | 102 | +53 | 0.00% | 1,175 |
| 2017-06-05 | 2017-06-01 | 11.251 | 49 | -191 | 0.00% | 551 |
| 2017-06-02 | 2017-05-31 | 10.651 | 240 | +49 | 0.00% | 2,556 |
| 2017-05-31 | 2017-05-26 | 11.241 | 191 | +54 | 0.00% | 2,147 |
| 2017-04-27 | 2017-04-25 | 12.166 | 137 | -124 | 0.00% | 1,667 |
| 2017-04-26 | 2017-04-24 | 12.036 | 261 | +247 | 0.00% | 3,141 |
| 2017-04-20 | 2017-04-18 | 11.355 | 14 | -90 | 0.00% | 159 |
| 2017-04-10 | 2017-04-06 | 12.198 | 104 | +84 | 0.00% | 1,269 |
| 2017-03-29 | 2017-03-27 | 10.446 | 20 | -4 | 0.00% | 209 |
| 2017-03-27 | 2017-03-23 | 10.771 | 24 | -240 | 0.00% | 259 |
| 2017-03-07 | 2017-03-03 | 11.485 | 264 | +175 | 0.00% | 3,032 |
| 2017-02-27 | 2017-02-23 | 10.820 | 89 | +34 | 0.00% | 963 |
| 2017-02-23 | 2017-02-21 | 10.333 | 55 | -185 | 0.00% | 568 |
| 2017-02-08 | 2017-02-06 | 9.798 | 240 | +203 | 0.00% | 2,351 |
| 2017-01-10 | 2017-01-06 | 6.456 | 37 | -145 | 0.00% | 239 |
| 2017-01-03 | 2016-12-29 | 6.310 | 182 | +25 | 0.00% | 1,148 |
| 2016-08-05 | 2016-08-03 | 6.115 | 157 | +115 | 0.00% | 960 |
| 2016-07-20 | 2016-07-18 | 5.677 | 42 | -6,165 | 0.00% | 238 |
| 2016-07-13 | 2016-07-11 | 5.337 | 6,207 | -7,397 | 0.00% | 33,125 |
| 2016-07-11 | 2016-07-07 | 4.785 | 13,604 | +3,698 | 0.00% | 65,098 |
| 2016-07-06 | 2016-07-04 | 5.256 | 9,906 | +3,699 | 0.00% | 52,063 |
| 2016-07-05 | 2016-06-30 | 5.272 | 6,207 | +6,165 | 0.00% | 32,723 |
| 2016-05-25 | 2016-05-23 | 6.164 | 42 | -3 | 0.00% | 259 |
| 2016-05-17 | 2016-05-13 | 5.823 | 45 | -5,548 | 0.00% | 262 |
| 2016-05-16 | 2016-05-12 | 5.775 | 5,593 | -617 | 0.00% | 32,298 |
| 2016-05-11 | 2016-05-09 | 6.291 | 6,210 | +6,166 | 0.00% | 39,069 |
| 2016-04-21 | 2016-04-19 | 7.533 | 44 | -294 | 0.00% | 331 |
| 2016-04-08 | 2016-04-06 | 7.751 | 338 | +160 | 0.00% | 2,620 |
| 2016-03-22 | 2016-03-18 | 6.895 | 178 | -93 | 0.00% | 1,227 |
| 2016-02-11 | 2016-02-04 | 7.180 | 271 | -15 | 0.00% | 1,946 |
| 2015-12-22 | 2015-12-18 | 9.613 | 286 | +104 | 0.00% | 2,749 |
| 2015-12-01 | 2015-11-27 | 7.919 | 182 | -5,960 | 0.00% | 1,441 |
| 2015-11-10 | 2015-11-06 | 7.046 | 6,142 | +5,960 | 0.00% | 43,278 |
| 2015-11-09 | 2015-11-05 | 7.247 | 182 | -5,960 | 0.00% | 1,319 |
| 2015-11-06 | 2015-11-04 | 6.308 | 6,142 | -5,961 | 0.00% | 38,744 |
| 2015-11-04 | 2015-11-02 | 6.023 | 12,103 | -2,981 | 0.00% | 72,894 |
| 2015-10-29 | 2015-10-27 | 6.157 | 15,084 | +8,942 | 0.00% | 92,872 |
| 2015-10-27 | 2015-10-23 | 6.342 | 6,142 | -5,961 | 0.00% | 38,950 |
| 2015-10-22 | 2015-10-19 | 6.258 | 12,103 | +5,961 | 0.00% | 75,737 |
| 2015-10-20 | 2015-10-16 | 6.274 | 6,142 | -2,981 | 0.00% | 38,538 |
| 2015-10-13 | 2015-10-09 | 6.224 | 9,123 | -2,980 | 0.00% | 56,783 |
| 2015-10-12 | 2015-10-08 | 6.140 | 12,103 | +2,980 | 0.00% | 74,315 |
| 2015-10-09 | 2015-10-07 | 6.392 | 9,123 | +2,981 | 0.00% | 58,313 |
| 2015-09-22 | 2015-09-18 | 6.224 | 6,142 | +41 | 0.00% | 38,229 |
| 2015-08-25 | 2015-08-21 | 6.644 | 6,101 | +5,961 | 0.00% | 40,532 |
| 2015-07-13 | 2015-07-09 | 8.388 | 140 | +23 | 0.00% | 1,174 |
| 2015-07-07 | 2015-07-03 | 8.975 | 117 | -5,961 | 0.00% | 1,050 |
| 2015-06-23 | 2015-06-19 | 8.674 | 6,078 | -128 | 0.00% | 52,718 |
| 2015-05-12 | 2015-05-08 | 10.190 | 6,206 | +126 | 0.00% | 63,238 |
| 2015-04-30 | 2015-04-28 | 9.899 | 6,080 | -58,391 | 0.00% | 60,184 |
| 2015-04-29 | 2015-04-27 | 9.984 | 64,471 | +58,573 | 0.01% | 643,698 |
| 2015-04-17 | 2015-04-15 | 8.597 | 5,898 | -152 | 0.00% | 50,706 |
| 2015-04-10 | 2015-04-08 | 7.039 | 6,050 | +5,839 | 0.00% | 42,584 |
| 2015-01-05 | 2014-12-31 | 8.734 | 211 | +152 | 0.00% | 1,843 |
| 2014-12-18 | 2014-12-16 | 8.717 | 59 | -58 | 0.00% | 514 |
| 2014-11-27 | 2014-11-25 | 9.625 | 117 | +18 | 0.00% | 1,126 |
| 2014-10-07 | 2014-10-03 | 11.474 | 99 | -140 | 0.00% | 1,136 |
| 2014-07-02 | 2014-06-27 | 11.817 | 239 | +234 | 0.00% | 2,824 |
| 2014-06-19 | 2014-06-17 | 11.971 | 5 | -82 | 0.00% | 60 |
| 2014-06-16 | 2014-06-12 | 11.954 | 87 | -35 | 0.00% | 1,040 |
| 2014-05-20 | 2014-05-16 | 12.165 | 122 | +3 | 0.00% | 1,484 |
| 2014-03-03 | 2014-02-27 | 12.253 | 119 | +95 | 0.00% | 1,458 |
| 2014-02-24 | 2014-02-20 | 12.183 | 24 | -192 | 0.00% | 292 |
| 2014-02-19 | 2014-02-17 | 12.253 | 216 | +97 | 0.00% | 2,647 |
| 2014-01-06 | 2014-01-02 | 12.078 | 119 | -160 | 0.00% | 1,437 |
| 2013-06-27 | 2013-06-25 | 11.727 | 279 | +277 | 0.00% | 3,272 |
| 2013-06-10 | 2013-06-06 | 12.288 | 2 | -124 | 0.00% | 25 |
| 2013-06-06 | 2013-06-04 | 12.323 | 126 | +124 | 0.00% | 1,553 |
| 2013-05-31 | 2013-05-29 | 13.777 | 2 | -126 | 0.00% | 28 |
| 2013-05-30 | 2013-05-28 | 14.026 | 128 | +2 | 0.00% | 1,795 |
| 2013-05-07 | 2013-05-03 | 14.933 | 126 | -128 | 0.00% | 1,882 |
| 2013-04-23 | 2013-04-19 | 14.471 | 254 | +1 | 0.00% | 3,676 |
| 2013-04-19 | 2013-04-17 | 14.133 | 253 | +2 | 0.00% | 3,576 |
| 2013-04-15 | 2013-04-11 | 13.689 | 251 | +2 | 0.00% | 3,436 |
| 2013-04-11 | 2013-04-09 | 13.297 | 249 | +154 | 0.00% | 3,311 |
| 2013-04-05 | 2013-04-02 | 13.031 | 95 | +1 | 0.00% | 1,238 |
| 2013-03-22 | 2013-03-20 | 14.542 | 94 | +3 | 0.00% | 1,367 |
| 2013-03-18 | 2013-03-14 | 14.542 | 91 | +17 | 0.00% | 1,323 |
| 2013-03-15 | 2013-03-13 | 14.471 | 74 | +46 | 0.00% | 1,071 |
| 2013-03-12 | 2013-03-08 | 14.737 | 28 | -224 | 0.00% | 413 |
| 2013-03-06 | 2013-03-04 | 14.489 | 252 | +26 | 0.00% | 3,651 |
| 2013-03-01 | 2013-02-27 | 15.004 | 226 | -5 | 0.00% | 3,391 |
| 2013-02-28 | 2013-02-26 | 14.862 | 231 | +1 | 0.00% | 3,433 |
| 2013-02-26 | 2013-02-22 | 15.200 | 230 | +2 | 0.00% | 3,496 |
| 2013-02-05 | 2013-02-01 | 14.506 | 228 | +216 | 0.00% | 3,307 |
| 2013-02-01 | 2013-01-30 | 14.631 | 12 | +1 | 0.00% | 176 |
| 2013-01-31 | 2013-01-29 | 14.613 | 11 | -225 | 0.00% | 161 |
| 2013-01-25 | 2013-01-23 | 14.826 | 236 | -9 | 0.00% | 3,499 |
| 2013-01-24 | 2013-01-22 | 14.631 | 245 | +201 | 0.00% | 3,585 |
| 2013-01-16 | 2013-01-14 | 14.400 | 44 | -2 | 0.00% | 634 |
| 2013-01-10 | 2013-01-08 | 14.577 | 46 | -4 | 0.00% | 671 |
| 2013-01-09 | 2013-01-07 | 14.364 | 50 | -5 | 0.00% | 718 |
| 2013-01-08 | 2013-01-04 | 14.489 | 55 | -1 | 0.00% | 797 |
| 2013-01-02 | 2012-12-27 | 15.004 | 56 | +14 | 0.00% | 840 |
| 2012-12-28 | 2012-12-24 | 14.737 | 42 | +42 | 0.00% | 619 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy