History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 124,000 | +0 | 0.01% | 225,680 |
| 2025-10-13 | 2025-10-09 | 1.910 | 124,000 | +0 | 0.01% | 236,840 |
| 2025-10-10 | 2025-10-08 | 1.940 | 124,000 | +0 | 0.01% | 240,560 |
| 2025-10-09 | 2025-10-06 | 1.990 | 124,000 | +0 | 0.01% | 246,760 |
| 2025-10-08 | 2025-10-03 | 1.950 | 124,000 | +0 | 0.01% | 241,800 |
| 2025-10-06 | 2025-10-02 | 1.950 | 124,000 | +0 | 0.01% | 241,800 |
| 2025-10-03 | 2025-09-30 | 1.910 | 124,000 | +0 | 0.01% | 236,840 |
| 2025-10-02 | 2025-09-29 | 1.930 | 124,000 | +0 | 0.01% | 239,320 |
| 2025-09-30 | 2025-09-26 | 1.930 | 124,000 | +0 | 0.01% | 239,320 |
| 2025-09-29 | 2025-09-25 | 1.950 | 124,000 | +0 | 0.01% | 241,800 |
| 2025-09-26 | 2025-09-24 | 1.990 | 124,000 | +0 | 0.01% | 246,760 |
| 2025-09-25 | 2025-09-23 | 1.990 | 124,000 | +0 | 0.01% | 246,760 |
| 2025-09-24 | 2025-09-22 | 2.030 | 124,000 | +0 | 0.01% | 251,720 |
| 2025-09-23 | 2025-09-19 | 2.070 | 124,000 | +0 | 0.01% | 256,680 |
| 2025-09-22 | 2025-09-18 | 2.080 | 124,000 | +0 | 0.01% | 257,920 |
| 2025-09-19 | 2025-09-17 | 2.150 | 124,000 | +0 | 0.01% | 266,600 |
| 2025-09-18 | 2025-09-16 | 2.180 | 124,000 | +0 | 0.01% | 270,320 |
| 2025-09-17 | 2025-09-15 | 2.210 | 124,000 | +0 | 0.01% | 274,040 |
| 2025-09-16 | 2025-09-12 | 2.050 | 124,000 | +0 | 0.01% | 254,200 |
| 2025-09-15 | 2025-09-11 | 2.020 | 124,000 | -29,500 | 0.01% | 250,480 |
| 2025-09-12 | 2025-09-10 | 2.020 | 153,500 | -500 | 0.01% | 310,070 |
| 2025-09-10 | 2025-09-08 | 2.080 | 154,000 | +30,000 | 0.01% | 320,320 |
| 2025-09-09 | 2025-09-05 | 2.190 | 124,000 | -30,000 | 0.01% | 271,520 |
| 2025-09-08 | 2025-09-04 | 2.159 | 154,000 | +34,512 | 0.01% | 332,416 |
| 2025-08-25 | 2025-08-21 | 2.055 | 119,488 | -126,715 | 0.01% | 245,520 |
| 2025-08-22 | 2025-08-20 | 1.941 | 246,203 | +126,715 | 0.01% | 477,786 |
| 2025-08-19 | 2025-08-15 | 2.159 | 119,488 | +9,636 | 0.01% | 257,920 |
| 2025-08-04 | 2025-07-31 | 2.335 | 109,852 | -42,880 | 0.01% | 256,501 |
| 2025-08-01 | 2025-07-30 | 2.408 | 152,732 | +65,525 | 0.01% | 367,719 |
| 2025-07-30 | 2025-07-28 | 2.366 | 87,207 | -26,981 | 0.00% | 206,340 |
| 2025-07-25 | 2025-07-23 | 2.408 | 114,188 | -11,563 | 0.01% | 274,920 |
| 2025-07-24 | 2025-07-22 | 2.397 | 125,751 | +2,409 | 0.01% | 301,454 |
| 2025-07-23 | 2025-07-21 | 2.376 | 123,342 | -8,673 | 0.01% | 293,119 |
| 2025-07-22 | 2025-07-18 | 2.345 | 132,015 | +13,491 | 0.01% | 309,621 |
| 2025-07-21 | 2025-07-17 | 2.408 | 118,524 | -12,527 | 0.01% | 285,360 |
| 2025-07-08 | 2025-07-04 | 2.148 | 131,051 | -5,300 | 0.01% | 281,520 |
| 2025-07-07 | 2025-07-03 | 2.210 | 136,351 | -29,872 | 0.01% | 301,395 |
| 2025-07-04 | 2025-07-02 | 2.169 | 166,223 | +35,172 | 0.01% | 360,525 |
| 2025-06-26 | 2025-06-24 | 2.262 | 131,051 | -69,862 | 0.01% | 296,480 |
| 2025-06-25 | 2025-06-23 | 2.231 | 200,913 | +69,862 | 0.01% | 448,275 |
| 2025-06-11 | 2025-06-09 | 2.325 | 131,051 | -35,172 | 0.01% | 304,640 |
| 2025-06-10 | 2025-06-06 | 2.283 | 166,223 | +27,945 | 0.01% | 379,500 |
| 2025-06-09 | 2025-06-05 | 2.335 | 138,278 | +7,227 | 0.01% | 322,874 |
| 2025-06-04 | 2025-06-02 | 2.489 | 131,051 | +4,290 | 0.01% | 326,198 |
| 2025-06-02 | 2025-05-29 | 2.607 | 126,761 | -27,496 | 0.01% | 330,479 |
| 2025-05-30 | 2025-05-28 | 2.596 | 154,257 | +27,496 | 0.01% | 400,509 |
| 2025-05-28 | 2025-05-26 | 2.725 | 126,761 | -3,262 | 0.01% | 345,439 |
| 2025-05-27 | 2025-05-23 | 2.779 | 130,023 | +3,262 | 0.01% | 361,304 |
| 2025-04-28 | 2025-04-24 | 2.543 | 126,761 | -16,311 | 0.01% | 322,319 |
| 2025-04-25 | 2025-04-23 | 2.596 | 143,072 | +16,311 | 0.01% | 371,469 |
| 2025-04-16 | 2025-04-14 | 2.650 | 126,761 | -19,108 | 0.01% | 335,919 |
| 2025-04-15 | 2025-04-11 | 2.629 | 145,869 | +19,108 | 0.01% | 383,426 |
| 2025-03-28 | 2025-03-26 | 2.950 | 126,761 | -22,370 | 0.01% | 373,999 |
| 2025-03-27 | 2025-03-25 | 2.908 | 149,131 | +22,370 | 0.01% | 433,600 |
| 2025-03-11 | 2025-03-07 | 3.251 | 126,761 | -2,796 | 0.01% | 412,079 |
| 2025-03-06 | 2025-03-04 | 2.800 | 129,557 | -27,496 | 0.01% | 362,789 |
| 2025-03-05 | 2025-03-03 | 2.661 | 157,053 | +27,496 | 0.01% | 417,879 |
| 2025-02-26 | 2025-02-24 | 2.553 | 129,557 | -20,506 | 0.01% | 330,819 |
| 2025-02-25 | 2025-02-21 | 2.757 | 150,063 | +20,506 | 0.01% | 413,770 |
| 2025-02-21 | 2025-02-19 | 2.714 | 129,557 | -14,914 | 0.01% | 351,669 |
| 2025-02-20 | 2025-02-18 | 2.693 | 144,471 | -16,777 | 0.01% | 389,051 |
| 2025-02-19 | 2025-02-17 | 2.757 | 161,248 | +31,691 | 0.01% | 444,611 |
| 2025-02-11 | 2025-02-07 | 2.865 | 129,557 | -20,972 | 0.01% | 371,129 |
| 2025-02-10 | 2025-02-06 | 2.843 | 150,529 | -30,758 | 0.01% | 427,975 |
| 2025-02-07 | 2025-02-05 | 2.811 | 181,287 | +51,730 | 0.01% | 509,589 |
| 2025-01-22 | 2025-01-20 | 2.564 | 129,557 | -768,956 | 0.01% | 332,209 |
| 2025-01-17 | 2025-01-15 | 2.414 | 898,513 | -55,924 | 0.05% | 2,168,999 |
| 2025-01-16 | 2025-01-14 | 2.317 | 954,437 | +55,924 | 0.05% | 2,211,839 |
| 2025-01-02 | 2024-12-27 | 2.629 | 898,513 | -3,729 | 0.05% | 2,361,799 |
| 2024-12-30 | 2024-12-24 | 2.650 | 902,242 | +3,729 | 0.05% | 2,390,961 |
| 2024-12-11 | 2024-12-09 | 2.360 | 898,513 | -5,593 | 0.05% | 2,120,799 |
| 2024-12-06 | 2024-12-04 | 2.178 | 904,106 | -9,320 | 0.05% | 1,969,101 |
| 2024-12-05 | 2024-12-03 | 2.167 | 913,426 | -33,089 | 0.05% | 1,979,599 |
| 2024-12-04 | 2024-12-02 | 2.124 | 946,515 | +42,409 | 0.05% | 2,010,690 |
| 2024-11-25 | 2024-11-21 | 2.242 | 904,106 | +384,478 | 0.05% | 2,027,301 |
| 2024-11-19 | 2024-11-15 | 2.199 | 519,628 | -8,388 | 0.03% | 1,142,875 |
| 2024-11-13 | 2024-11-11 | 2.049 | 528,016 | +384,478 | 0.03% | 1,082,014 |
| 2024-11-12 | 2024-11-08 | 1.878 | 143,538 | -466 | 0.01% | 269,499 |
| 2024-11-11 | 2024-11-07 | 1.770 | 144,004 | +466 | 0.01% | 254,924 |
| 2024-10-28 | 2024-10-24 | 1.770 | 143,538 | -39,147 | 0.01% | 254,099 |
| 2024-10-25 | 2024-10-23 | 1.845 | 182,685 | +39,147 | 0.01% | 337,119 |
| 2024-10-21 | 2024-10-17 | 1.717 | 143,538 | -40,079 | 0.01% | 246,399 |
| 2024-10-18 | 2024-10-16 | 1.684 | 183,617 | +40,079 | 0.01% | 309,289 |
| 2024-10-17 | 2024-10-15 | 1.717 | 143,538 | -11,185 | 0.01% | 246,399 |
| 2024-10-16 | 2024-10-14 | 1.856 | 154,723 | +8,854 | 0.01% | 287,180 |
| 2024-10-15 | 2024-10-10 | 1.910 | 145,869 | -1,398 | 0.01% | 278,571 |
| 2024-10-14 | 2024-10-09 | 1.749 | 147,267 | +3,729 | 0.01% | 257,541 |
| 2024-10-10 | 2024-10-08 | 1.802 | 143,538 | -10,253 | 0.01% | 258,719 |
| 2024-10-09 | 2024-10-07 | 2.071 | 153,791 | +10,253 | 0.01% | 318,450 |
| 2024-10-08 | 2024-10-04 | 2.006 | 143,538 | -10,253 | 0.01% | 287,979 |
| 2024-10-07 | 2024-10-03 | 1.867 | 153,791 | +10,253 | 0.01% | 287,100 |
| 2024-09-27 | 2024-09-25 | 1.631 | 143,538 | -6,525 | 0.01% | 234,079 |
| 2024-09-26 | 2024-09-24 | 1.631 | 150,063 | -13,515 | 0.01% | 244,720 |
| 2024-09-25 | 2024-09-23 | 1.566 | 163,578 | +19,574 | 0.01% | 256,230 |
| 2024-09-24 | 2024-09-20 | 1.556 | 144,004 | +466 | 0.01% | 224,024 |
| 2024-09-12 | 2024-09-10 | 1.456 | 143,538 | +7,141 | 0.01% | 209,061 |
| 2024-06-24 | 2024-06-20 | 1.852 | 136,397 | +7,971 | 0.01% | 252,560 |
| 2024-06-17 | 2024-06-13 | 1.998 | 128,426 | +5,315 | 0.01% | 256,651 |
| 2024-06-11 | 2024-06-06 | 2.223 | 123,111 | +3,701 | 0.01% | 273,719 |
| 2024-06-04 | 2024-05-31 | 2.258 | 119,410 | -23,194 | 0.01% | 269,661 |
| 2024-06-03 | 2024-05-30 | 2.328 | 142,604 | -9,880 | 0.01% | 331,999 |
| 2024-05-31 | 2024-05-29 | 2.351 | 152,484 | +33,074 | 0.01% | 358,551 |
| 2024-05-10 | 2024-05-08 | 2.456 | 119,410 | -15,892 | 0.01% | 293,291 |
| 2024-05-09 | 2024-05-07 | 2.561 | 135,302 | +15,892 | 0.01% | 346,499 |
| 2024-05-07 | 2024-05-03 | 2.549 | 119,410 | -18,899 | 0.01% | 304,411 |
| 2024-05-06 | 2024-05-02 | 2.549 | 138,309 | +18,899 | 0.01% | 352,590 |
| 2024-04-18 | 2024-04-16 | 2.247 | 119,410 | -429 | 0.01% | 268,271 |
| 2024-04-17 | 2024-04-15 | 2.363 | 119,839 | -12,457 | 0.01% | 283,185 |
| 2024-04-16 | 2024-04-12 | 2.456 | 132,296 | +12,886 | 0.01% | 324,941 |
| 2024-04-10 | 2024-04-08 | 2.526 | 119,410 | -429 | 0.01% | 301,631 |
| 2024-04-09 | 2024-04-05 | 2.514 | 119,839 | +429 | 0.01% | 301,319 |
| 2024-03-26 | 2024-03-22 | 2.887 | 119,410 | -25,772 | 0.01% | 344,721 |
| 2024-03-25 | 2024-03-21 | 3.003 | 145,182 | +25,772 | 0.01% | 436,021 |
| 2024-03-06 | 2024-03-04 | 2.910 | 119,410 | -1,288 | 0.01% | 347,501 |
| 2024-03-05 | 2024-03-01 | 2.852 | 120,698 | +1,288 | 0.01% | 344,224 |
| 2024-03-01 | 2024-02-28 | 2.736 | 119,410 | -14,604 | 0.01% | 326,651 |
| 2024-02-29 | 2024-02-27 | 2.852 | 134,014 | -5,584 | 0.01% | 382,201 |
| 2024-02-28 | 2024-02-26 | 2.712 | 139,598 | +20,188 | 0.01% | 378,626 |
| 2024-02-21 | 2024-02-19 | 2.328 | 119,410 | -859 | 0.01% | 278,001 |
| 2024-02-20 | 2024-02-16 | 2.328 | 120,269 | +859 | 0.01% | 280,001 |
| 2024-01-31 | 2024-01-29 | 2.526 | 119,410 | -27,490 | 0.01% | 301,631 |
| 2024-01-30 | 2024-01-26 | 2.549 | 146,900 | -1,718 | 0.01% | 374,491 |
| 2024-01-29 | 2024-01-25 | 2.701 | 148,618 | +29,208 | 0.01% | 401,361 |
| 2024-01-17 | 2024-01-15 | 2.794 | 119,410 | -37,369 | 0.01% | 333,601 |
| 2024-01-16 | 2024-01-12 | 2.840 | 156,779 | +2,577 | 0.01% | 445,300 |
| 2024-01-15 | 2024-01-11 | 2.852 | 154,202 | +30,067 | 0.01% | 439,776 |
| 2024-01-12 | 2024-01-10 | 2.899 | 124,135 | +4,725 | 0.01% | 359,806 |
| 2024-01-10 | 2024-01-08 | 2.945 | 119,410 | -11,167 | 0.01% | 351,671 |
| 2024-01-09 | 2024-01-05 | 3.166 | 130,577 | +11,167 | 0.01% | 413,438 |
| 2024-01-04 | 2024-01-02 | 3.318 | 119,410 | -32,644 | 0.01% | 396,151 |
| 2024-01-03 | 2023-12-29 | 3.411 | 152,054 | +32,644 | 0.01% | 518,610 |
| 2023-12-28 | 2023-12-22 | 3.224 | 119,410 | -6,013 | 0.01% | 385,031 |
| 2023-12-27 | 2023-12-21 | 3.236 | 125,423 | +6,013 | 0.01% | 405,880 |
| 2023-12-21 | 2023-12-19 | 3.236 | 119,410 | -4,725 | 0.01% | 386,421 |
| 2023-12-20 | 2023-12-18 | 3.329 | 124,135 | +4,725 | 0.01% | 413,272 |
| 2023-12-12 | 2023-12-08 | 3.387 | 119,410 | -1,718 | 0.01% | 404,491 |
| 2023-12-11 | 2023-12-07 | 3.422 | 121,128 | +1,718 | 0.01% | 414,541 |
| 2023-12-05 | 2023-12-01 | 3.434 | 119,410 | -3,865 | 0.01% | 410,051 |
| 2023-12-04 | 2023-11-30 | 3.481 | 123,275 | +3,865 | 0.01% | 429,063 |
| 2023-11-29 | 2023-11-27 | 3.597 | 119,410 | +2,578 | 0.01% | 429,511 |
| 2023-11-15 | 2023-11-13 | 3.690 | 116,832 | -2,578 | 0.01% | 431,118 |
| 2023-11-14 | 2023-11-10 | 3.585 | 119,410 | -32,215 | 0.01% | 428,121 |
| 2023-11-13 | 2023-11-09 | 3.655 | 151,625 | +34,793 | 0.01% | 554,212 |
| 2023-11-10 | 2023-11-08 | 3.806 | 116,832 | -3,437 | 0.01% | 444,718 |
| 2023-10-17 | 2023-10-13 | 3.329 | 120,269 | -40,376 | 0.01% | 400,401 |
| 2023-10-16 | 2023-10-12 | 3.434 | 160,645 | +40,376 | 0.01% | 551,651 |
| 2023-10-06 | 2023-10-04 | 3.155 | 120,269 | -1,718 | 0.01% | 379,401 |
| 2023-10-05 | 2023-10-03 | 3.236 | 121,987 | -2,577 | 0.01% | 394,760 |
| 2023-10-04 | 2023-09-29 | 3.527 | 124,564 | +4,295 | 0.01% | 439,350 |
| 2023-09-18 | 2023-09-14 | 3.585 | 120,269 | -8,161 | 0.01% | 431,201 |
| 2023-09-15 | 2023-09-13 | 3.620 | 128,430 | +8,161 | 0.01% | 464,946 |
| 2023-09-14 | 2023-09-12 | 3.702 | 120,269 | -11,597 | 0.01% | 445,201 |
| 2023-09-07 | 2023-09-05 | 4.260 | 131,866 | -13,979 | 0.01% | 561,723 |
| 2023-09-06 | 2023-09-04 | 4.212 | 145,845 | +18,283 | 0.01% | 614,251 |
| 2023-09-05 | 2023-08-31 | 4.188 | 127,562 | -3,324 | 0.01% | 534,179 |
| 2023-09-04 | 2023-08-30 | 4.139 | 130,886 | -416 | 0.01% | 541,799 |
| 2023-08-31 | 2023-08-29 | 4.200 | 131,302 | +416 | 0.01% | 551,421 |
| 2023-08-23 | 2023-08-21 | 3.742 | 130,886 | -10,388 | 0.01% | 489,824 |
| 2023-08-22 | 2023-08-18 | 3.730 | 141,274 | +10,388 | 0.01% | 527,000 |
| 2023-08-17 | 2023-08-15 | 3.803 | 130,886 | +3,324 | 0.01% | 497,699 |
| 2023-08-15 | 2023-08-11 | 4.007 | 127,562 | -4,571 | 0.01% | 511,154 |
| 2023-08-14 | 2023-08-10 | 4.079 | 132,133 | +4,571 | 0.01% | 539,011 |
| 2023-08-08 | 2023-08-04 | 4.284 | 127,562 | -20,360 | 0.01% | 546,459 |
| 2023-08-07 | 2023-08-03 | 4.188 | 147,922 | +20,360 | 0.01% | 619,439 |
| 2023-07-31 | 2023-07-27 | 4.188 | 127,562 | -831 | 0.01% | 534,179 |
| 2023-07-28 | 2023-07-26 | 3.959 | 128,393 | +831 | 0.01% | 508,304 |
| 2023-07-26 | 2023-07-24 | 4.019 | 127,562 | -3,324 | 0.01% | 512,689 |
| 2023-07-25 | 2023-07-21 | 4.127 | 130,886 | -416 | 0.01% | 540,224 |
| 2023-07-24 | 2023-07-20 | 4.176 | 131,302 | +3,740 | 0.01% | 548,261 |
| 2023-07-18 | 2023-07-13 | 4.464 | 127,562 | -9,557 | 0.01% | 569,484 |
| 2023-07-14 | 2023-07-12 | 4.476 | 137,119 | +9,557 | 0.01% | 613,800 |
| 2023-07-12 | 2023-07-10 | 4.693 | 127,562 | -6,648 | 0.01% | 598,649 |
| 2023-07-11 | 2023-07-07 | 4.681 | 134,210 | +6,648 | 0.01% | 628,233 |
| 2023-07-07 | 2023-07-05 | 4.753 | 127,562 | -9,972 | 0.01% | 606,324 |
| 2023-07-06 | 2023-07-04 | 4.898 | 137,534 | +9,972 | 0.01% | 673,583 |
| 2023-07-05 | 2023-07-03 | 4.934 | 127,562 | -416 | 0.01% | 629,349 |
| 2023-07-04 | 2023-06-30 | 4.741 | 127,978 | -415 | 0.01% | 606,761 |
| 2023-07-03 | 2023-06-29 | 4.741 | 128,393 | -1,247 | 0.01% | 608,729 |
| 2023-06-30 | 2023-06-28 | 4.837 | 129,640 | -1,662 | 0.01% | 627,121 |
| 2023-06-29 | 2023-06-27 | 4.777 | 131,302 | +3,740 | 0.01% | 627,261 |
| 2023-06-23 | 2023-06-20 | 4.849 | 127,562 | -1,662 | 0.01% | 618,604 |
| 2023-06-21 | 2023-06-19 | 4.934 | 129,224 | +1,662 | 0.01% | 637,549 |
| 2023-06-15 | 2023-06-13 | 4.849 | 127,562 | -9,972 | 0.01% | 618,604 |
| 2023-06-14 | 2023-06-12 | 4.849 | 137,534 | +9,972 | 0.01% | 666,963 |
| 2023-06-09 | 2023-06-07 | 4.898 | 127,562 | -3,324 | 0.01% | 624,744 |
| 2023-06-08 | 2023-06-06 | 5.785 | 130,886 | +3,324 | 0.01% | 757,148 |
| 2023-06-07 | 2023-06-05 | 5.746 | 127,562 | +9,215 | 0.01% | 732,956 |
| 2023-06-02 | 2023-05-31 | 5.357 | 118,347 | -385 | 0.01% | 633,957 |
| 2023-06-01 | 2023-05-30 | 5.474 | 118,732 | -2,313 | 0.01% | 649,880 |
| 2023-05-31 | 2023-05-29 | 5.370 | 121,045 | -8,095 | 0.01% | 649,980 |
| 2023-05-30 | 2023-05-25 | 5.512 | 129,140 | +13,106 | 0.01% | 711,873 |
| 2023-05-29 | 2023-05-24 | 5.746 | 116,034 | -13,492 | 0.01% | 666,717 |
| 2023-05-25 | 2023-05-23 | 5.824 | 129,526 | +11,950 | 0.01% | 754,321 |
| 2023-05-24 | 2023-05-22 | 5.992 | 117,576 | +1,542 | 0.01% | 704,553 |
| 2023-05-09 | 2023-05-05 | 6.589 | 116,034 | -11,564 | 0.01% | 764,543 |
| 2023-05-05 | 2023-05-03 | 6.771 | 127,598 | +11,179 | 0.01% | 863,907 |
| 2023-05-04 | 2023-05-02 | 6.809 | 116,419 | +385 | 0.01% | 792,749 |
| 2023-04-24 | 2023-04-20 | 6.706 | 116,034 | -1,156 | 0.01% | 778,088 |
| 2023-04-21 | 2023-04-19 | 6.706 | 117,190 | -386 | 0.01% | 785,840 |
| 2023-04-20 | 2023-04-18 | 6.861 | 117,576 | +1,542 | 0.01% | 806,728 |
| 2023-03-29 | 2023-03-27 | 6.485 | 116,034 | -6,167 | 0.01% | 752,503 |
| 2023-03-28 | 2023-03-24 | 7.302 | 122,201 | -1,542 | 0.01% | 892,351 |
| 2023-03-22 | 2023-03-20 | 6.563 | 123,743 | +1,542 | 0.01% | 812,127 |
| 2023-03-16 | 2023-03-14 | 6.615 | 122,201 | -897,430 | 0.01% | 808,347 |
| 2023-03-07 | 2023-03-03 | 7.782 | 1,019,631 | +1,542 | 0.07% | 7,935,002 |
| 2023-02-24 | 2023-02-22 | 8.444 | 1,018,089 | -3,469 | 0.07% | 8,596,457 |
| 2023-02-23 | 2023-02-21 | 8.457 | 1,021,558 | -5,012 | 0.07% | 8,638,998 |
| 2023-02-22 | 2023-02-20 | 8.560 | 1,026,570 | +8,481 | 0.07% | 8,787,903 |
| 2023-02-02 | 2023-01-31 | 8.781 | 1,018,089 | -771 | 0.07% | 8,939,787 |
| 2023-02-01 | 2023-01-30 | 8.937 | 1,018,860 | +771 | 0.07% | 9,105,137 |
| 2023-01-26 | 2023-01-19 | 8.638 | 1,018,089 | +10,794 | 0.07% | 8,794,532 |
| 2023-01-20 | 2023-01-18 | 8.651 | 1,007,295 | -23,130 | 0.07% | 8,714,355 |
| 2023-01-18 | 2023-01-16 | 9.105 | 1,030,425 | -771 | 0.07% | 9,382,234 |
| 2023-01-13 | 2023-01-11 | 8.145 | 1,031,196 | -5,782 | 0.07% | 8,399,504 |
| 2023-01-12 | 2023-01-10 | 8.262 | 1,036,978 | +5,782 | 0.07% | 8,567,650 |
| 2023-01-10 | 2023-01-06 | 7.977 | 1,031,196 | -385 | 0.07% | 8,225,629 |
| 2023-01-09 | 2023-01-05 | 7.847 | 1,031,581 | +1,156 | 0.07% | 8,094,900 |
| 2023-01-04 | 2022-12-30 | 7.523 | 1,030,425 | -11,179 | 0.07% | 7,751,703 |
| 2023-01-03 | 2022-12-29 | 7.056 | 1,041,604 | +11,179 | 0.07% | 7,349,441 |
| 2022-12-20 | 2022-12-16 | 7.134 | 1,030,425 | -385 | 0.07% | 7,350,753 |
| 2022-12-19 | 2022-12-15 | 7.056 | 1,030,810 | +385 | 0.07% | 7,273,280 |
| 2022-12-14 | 2022-12-12 | 7.302 | 1,030,425 | -10,408 | 0.07% | 7,524,498 |
| 2022-12-13 | 2022-12-09 | 7.380 | 1,040,833 | +8,866 | 0.07% | 7,681,501 |
| 2022-12-02 | 2022-11-30 | 6.278 | 1,031,967 | -3,854 | 0.07% | 6,478,343 |
| 2022-12-01 | 2022-11-29 | 5.902 | 1,035,821 | +924,413 | 0.07% | 6,112,922 |
| 2022-11-22 | 2022-11-18 | 5.292 | 111,408 | -13,106 | 0.01% | 589,562 |
| 2022-11-21 | 2022-11-17 | 5.331 | 124,514 | +13,106 | 0.01% | 663,763 |
| 2022-11-11 | 2022-11-09 | 5.305 | 111,408 | -11,564 | 0.01% | 591,007 |
| 2022-11-10 | 2022-11-08 | 5.577 | 122,972 | +11,564 | 0.01% | 685,847 |
| 2022-10-28 | 2022-10-26 | 5.396 | 111,408 | +1,542 | 0.01% | 601,122 |
| 2022-10-26 | 2022-10-24 | 5.979 | 109,866 | -31,225 | 0.01% | 656,927 |
| 2022-10-25 | 2022-10-21 | 6.096 | 141,091 | +23,515 | 0.01% | 860,102 |
| 2022-10-20 | 2022-10-18 | 6.018 | 117,576 | +771 | 0.01% | 707,603 |
| 2022-10-19 | 2022-10-17 | 5.927 | 116,805 | +6,939 | 0.01% | 692,357 |
| 2022-10-11 | 2022-10-07 | 5.564 | 109,866 | -1,156 | 0.01% | 611,327 |
| 2022-10-10 | 2022-10-06 | 5.720 | 111,022 | +1,156 | 0.01% | 635,039 |
| 2022-09-28 | 2022-09-26 | 5.914 | 109,866 | -4,626 | 0.01% | 649,802 |
| 2022-09-27 | 2022-09-23 | 6.031 | 114,492 | -1,542 | 0.01% | 690,527 |
| 2022-09-26 | 2022-09-22 | 6.213 | 116,034 | -4,240 | 0.01% | 720,898 |
| 2022-09-23 | 2022-09-21 | 6.485 | 120,274 | +10,408 | 0.01% | 780,000 |
| 2022-09-22 | 2022-09-20 | 6.732 | 109,866 | -5,782 | 0.01% | 739,577 |
| 2022-09-07 | 2022-09-05 | 7.225 | 115,648 | -4,241 | 0.01% | 835,499 |
| 2022-09-06 | 2022-09-02 | 7.225 | 119,889 | +4,241 | 0.01% | 866,138 |
| 2022-08-31 | 2022-08-29 | 7.588 | 115,648 | -4,626 | 0.01% | 877,499 |
| 2022-08-30 | 2022-08-26 | 7.847 | 120,274 | +4,626 | 0.01% | 943,800 |
| 2022-08-26 | 2022-08-24 | 7.458 | 115,648 | -10,023 | 0.01% | 862,499 |
| 2022-08-25 | 2022-08-23 | 7.458 | 125,671 | +1,542 | 0.01% | 937,250 |
| 2022-08-24 | 2022-08-22 | 7.730 | 124,129 | +8,481 | 0.01% | 959,560 |
| 2022-08-19 | 2022-08-17 | 7.977 | 115,648 | -4,241 | 0.01% | 922,499 |
| 2022-08-18 | 2022-08-16 | 7.925 | 119,889 | -2,698 | 0.01% | 950,109 |
| 2022-08-17 | 2022-08-15 | 8.016 | 122,587 | -771 | 0.01% | 982,620 |
| 2022-08-12 | 2022-08-10 | 7.769 | 123,358 | +7,710 | 0.01% | 958,400 |
| 2022-08-11 | 2022-08-09 | 7.899 | 115,648 | +1,542 | 0.01% | 913,499 |
| 2022-08-10 | 2022-08-08 | 7.847 | 114,106 | -7,710 | 0.01% | 895,399 |
| 2022-08-09 | 2022-08-05 | 8.119 | 121,816 | +7,710 | 0.01% | 989,080 |
| 2022-08-04 | 2022-08-02 | 8.729 | 114,106 | -15,034 | 0.01% | 996,039 |
| 2022-08-03 | 2022-08-01 | 8.755 | 129,140 | +12,721 | 0.01% | 1,130,622 |
| 2022-07-27 | 2022-07-25 | 9.079 | 116,419 | -771 | 0.01% | 1,056,999 |
| 2022-07-26 | 2022-07-22 | 9.118 | 117,190 | -771 | 0.01% | 1,068,559 |
| 2022-07-25 | 2022-07-21 | 9.365 | 117,961 | +771 | 0.01% | 1,104,659 |
| 2022-07-15 | 2022-07-13 | 9.105 | 117,190 | -6,553 | 0.01% | 1,067,039 |
| 2022-07-13 | 2022-07-11 | 9.520 | 123,743 | +33,152 | 0.01% | 1,178,066 |
| 2022-07-12 | 2022-07-08 | 9.598 | 90,591 | -9,252 | 0.01% | 869,500 |
| 2022-07-11 | 2022-07-07 | 8.794 | 99,843 | +1,542 | 0.01% | 878,011 |
| 2022-07-06 | 2022-07-04 | 9.689 | 98,301 | +15,420 | 0.01% | 952,426 |
| 2022-06-30 | 2022-06-28 | 10.324 | 82,881 | -1,157 | 0.01% | 855,699 |
| 2022-06-29 | 2022-06-27 | 10.571 | 84,038 | -5,782 | 0.01% | 888,354 |
| 2022-06-28 | 2022-06-24 | 10.260 | 89,820 | +6,939 | 0.01% | 921,515 |
| 2022-06-16 | 2022-06-14 | 10.506 | 82,881 | -1,542 | 0.01% | 870,749 |
| 2022-06-13 | 2022-06-09 | 10.869 | 84,423 | -1,542 | 0.01% | 917,609 |
| 2022-06-09 | 2022-06-07 | 10.739 | 85,965 | -3,470 | 0.01% | 923,219 |
| 2022-06-08 | 2022-06-06 | 12.350 | 89,435 | +5,012 | 0.01% | 1,104,551 |
| 2022-06-07 | 2022-06-02 | 12.156 | 84,423 | +5,337 | 0.01% | 1,026,287 |
| 2022-06-06 | 2022-06-01 | 12.170 | 79,086 | +1,444 | 0.01% | 962,503 |
| 2022-05-26 | 2022-05-24 | 10.121 | 77,642 | -10,472 | 0.01% | 785,828 |
| 2022-05-25 | 2022-05-23 | 9.747 | 88,114 | +10,472 | 0.01% | 858,877 |
| 2022-05-06 | 2022-05-04 | 9.969 | 77,642 | -2,166 | 0.01% | 774,003 |
| 2022-05-05 | 2022-05-03 | 10.384 | 79,808 | +1,805 | 0.01% | 828,745 |
| 2022-05-04 | 2022-04-29 | 10.177 | 78,003 | +361 | 0.01% | 793,802 |
| 2022-04-28 | 2022-04-26 | 8.917 | 77,642 | +2,167 | 0.01% | 692,303 |
| 2022-04-20 | 2022-04-14 | 11.215 | 75,475 | -361 | 0.01% | 846,451 |
| 2022-04-19 | 2022-04-13 | 10.550 | 75,836 | -2,889 | 0.01% | 800,099 |
| 2022-04-14 | 2022-04-12 | 10.509 | 78,725 | +3,250 | 0.01% | 827,309 |
| 2022-04-12 | 2022-04-08 | 10.980 | 75,475 | -4,333 | 0.01% | 828,686 |
| 2022-04-11 | 2022-04-07 | 11.021 | 79,808 | +4,333 | 0.01% | 879,575 |
| 2022-03-31 | 2022-03-29 | 11.810 | 75,475 | -722 | 0.01% | 891,386 |
| 2022-03-29 | 2022-03-25 | 11.603 | 76,197 | -2,167 | 0.01% | 884,088 |
| 2022-03-28 | 2022-03-24 | 11.976 | 78,364 | +2,167 | 0.01% | 938,526 |
| 2022-03-25 | 2022-03-23 | 11.907 | 76,197 | -4,334 | 0.01% | 907,298 |
| 2022-03-24 | 2022-03-22 | 11.713 | 80,531 | +4,334 | 0.01% | 943,294 |
| 2022-03-23 | 2022-03-21 | 10.924 | 76,197 | -361 | 0.01% | 832,393 |
| 2022-03-22 | 2022-03-18 | 11.423 | 76,558 | +361 | 0.01% | 874,496 |
| 2022-03-14 | 2022-03-10 | 11.035 | 76,197 | -2,889 | 0.01% | 840,833 |
| 2022-03-11 | 2022-03-09 | 10.592 | 79,086 | +2,889 | 0.01% | 837,673 |
| 2022-02-28 | 2022-02-24 | 13.015 | 76,197 | -5,417 | 0.01% | 991,697 |
| 2022-02-25 | 2022-02-23 | 13.361 | 81,614 | +5,417 | 0.01% | 1,090,449 |
| 2022-02-18 | 2022-02-16 | 13.596 | 76,197 | -1,084 | 0.01% | 1,036,007 |
| 2022-02-17 | 2022-02-15 | 13.638 | 77,281 | +1,084 | 0.01% | 1,053,956 |
| 2022-02-04 | 2022-01-27 | 13.776 | 76,197 | -21,668 | 0.01% | 1,049,722 |
| 2022-01-19 | 2022-01-17 | 12.946 | 97,865 | -2,889 | 0.01% | 1,266,930 |
| 2022-01-18 | 2022-01-14 | 13.292 | 100,754 | +2,889 | 0.01% | 1,339,205 |
| 2022-01-13 | 2022-01-11 | 12.378 | 97,865 | -1,083 | 0.01% | 1,211,374 |
| 2022-01-12 | 2022-01-10 | 12.198 | 98,948 | +1,083 | 0.01% | 1,206,970 |
| 2021-12-29 | 2021-12-24 | 14.233 | 97,865 | +21,668 | 0.01% | 1,392,945 |
| 2021-12-14 | 2021-12-10 | 15.507 | 76,197 | -2,889 | 0.01% | 1,181,597 |
| 2021-12-13 | 2021-12-09 | 15.673 | 79,086 | +2,889 | 0.01% | 1,239,537 |
| 2021-10-28 | 2021-10-26 | 17.639 | 76,197 | -722 | 0.01% | 1,344,067 |
| 2021-10-27 | 2021-10-25 | 17.224 | 76,919 | -1,084 | 0.01% | 1,324,852 |
| 2021-10-26 | 2021-10-22 | 17.362 | 78,003 | +361 | 0.01% | 1,354,323 |
| 2021-10-25 | 2021-10-21 | 17.279 | 77,642 | +723 | 0.01% | 1,341,605 |
| 2021-10-20 | 2021-10-18 | 16.892 | 76,919 | +722 | 0.01% | 1,299,292 |
| 2021-10-12 | 2021-10-08 | 15.618 | 76,197 | -39,363 | 0.01% | 1,190,037 |
| 2021-10-11 | 2021-10-07 | 14.676 | 115,560 | -51,279 | 0.01% | 1,696,004 |
| 2021-10-07 | 2021-10-05 | 15.258 | 166,839 | -1,084 | 0.01% | 2,545,615 |
| 2021-10-06 | 2021-10-04 | 15.590 | 167,923 | -24,556 | 0.01% | 2,617,954 |
| 2021-10-04 | 2021-09-29 | 16.172 | 192,479 | -3,611 | 0.01% | 3,112,717 |
| 2021-09-29 | 2021-09-27 | 15.396 | 196,090 | -5,417 | 0.01% | 3,019,074 |
| 2021-09-28 | 2021-09-24 | 15.729 | 201,507 | -7,584 | 0.01% | 3,169,436 |
| 2021-09-27 | 2021-09-23 | 15.978 | 209,091 | +15,167 | 0.01% | 3,340,832 |
| 2021-09-24 | 2021-09-21 | 16.615 | 193,924 | +1,084 | 0.01% | 3,222,005 |
| 2021-09-21 | 2021-09-17 | 16.753 | 192,840 | +52,002 | 0.01% | 3,230,695 |
| 2021-09-14 | 2021-09-10 | 16.726 | 140,838 | -3,612 | 0.01% | 2,355,593 |
| 2021-09-10 | 2021-09-08 | 17.030 | 144,450 | -722 | 0.01% | 2,460,006 |
| 2021-09-09 | 2021-09-07 | 17.224 | 145,172 | -1,083 | 0.01% | 2,500,442 |
| 2021-09-08 | 2021-09-06 | 17.307 | 146,255 | -3,250 | 0.01% | 2,531,245 |
| 2021-09-07 | 2021-09-03 | 17.418 | 149,505 | -17,334 | 0.01% | 2,604,053 |
| 2021-09-06 | 2021-09-02 | 17.418 | 166,839 | +7,222 | 0.01% | 2,905,974 |
| 2021-09-03 | 2021-09-01 | 18.138 | 159,617 | -4,333 | 0.01% | 2,895,102 |
| 2021-09-02 | 2021-08-31 | 18.055 | 163,950 | -3,973 | 0.01% | 2,960,073 |
| 2021-09-01 | 2021-08-30 | 17.446 | 167,923 | +8,306 | 0.01% | 2,929,505 |
| 2021-08-27 | 2021-08-25 | 18.165 | 159,617 | +7,945 | 0.01% | 2,899,522 |
| 2021-08-26 | 2021-08-24 | 17.861 | 151,672 | +42,974 | 0.01% | 2,708,997 |
| 2021-08-25 | 2021-08-23 | 16.642 | 108,698 | -2,528 | 0.01% | 1,809,004 |
| 2021-08-24 | 2021-08-20 | 16.338 | 111,226 | -50,196 | 0.01% | 1,817,196 |
| 2021-08-23 | 2021-08-19 | 17.584 | 161,422 | -3,612 | 0.01% | 2,838,441 |
| 2021-08-20 | 2021-08-18 | 18.553 | 165,034 | -7,222 | 0.01% | 3,061,905 |
| 2021-08-19 | 2021-08-17 | 18.747 | 172,256 | -1,445 | 0.01% | 3,229,286 |
| 2021-08-18 | 2021-08-16 | 18.969 | 173,701 | -1,083 | 0.01% | 3,294,855 |
| 2021-08-16 | 2021-08-12 | 18.664 | 174,784 | -2,167 | 0.01% | 3,262,158 |
| 2021-08-11 | 2021-08-09 | 18.332 | 176,951 | -2,528 | 0.01% | 3,243,803 |
| 2021-08-10 | 2021-08-06 | 18.276 | 179,479 | -722 | 0.01% | 3,280,205 |
| 2021-08-09 | 2021-08-05 | 18.719 | 180,201 | -2,889 | 0.01% | 3,373,241 |
| 2021-08-06 | 2021-08-04 | 20.076 | 183,090 | -10,111 | 0.01% | 3,675,751 |
| 2021-08-05 | 2021-08-03 | 19.882 | 193,201 | -5,056 | 0.01% | 3,841,292 |
| 2021-08-04 | 2021-08-02 | 20.436 | 198,257 | -9,389 | 0.01% | 4,051,617 |
| 2021-08-03 | 2021-07-30 | 20.049 | 207,646 | -24,918 | 0.01% | 4,162,992 |
| 2021-08-02 | 2021-07-29 | 19.993 | 232,564 | -12,639 | 0.02% | 4,649,681 |
| 2021-07-30 | 2021-07-28 | 19.772 | 245,203 | -6,501 | 0.02% | 4,848,054 |
| 2021-07-29 | 2021-07-27 | 19.329 | 251,704 | -4,694 | 0.02% | 4,865,069 |
| 2021-07-28 | 2021-07-26 | 20.076 | 256,398 | -8,306 | 0.02% | 5,147,497 |
| 2021-07-27 | 2021-07-23 | 21.267 | 264,704 | +16,973 | 0.02% | 5,629,440 |
| 2021-07-26 | 2021-07-22 | 22.707 | 247,731 | -8,667 | 0.02% | 5,625,196 |
| 2021-07-23 | 2021-07-21 | 22.375 | 256,398 | +2,528 | 0.02% | 5,736,797 |
| 2021-07-22 | 2021-07-20 | 22.125 | 253,870 | -8,306 | 0.02% | 5,616,964 |
| 2021-07-21 | 2021-07-19 | 22.568 | 262,176 | +24,556 | 0.02% | 5,916,897 |
| 2021-07-20 | 2021-07-16 | 22.873 | 237,620 | +4,695 | 0.02% | 5,435,087 |
| 2021-07-19 | 2021-07-15 | 23.288 | 232,925 | +17,334 | 0.02% | 5,424,448 |
| 2021-07-16 | 2021-07-14 | 22.070 | 215,591 | +5,056 | 0.02% | 4,758,087 |
| 2021-07-15 | 2021-07-13 | 22.568 | 210,535 | +19,139 | 0.01% | 4,751,441 |
| 2021-07-14 | 2021-07-12 | 21.212 | 191,396 | -2,167 | 0.01% | 4,059,804 |
| 2021-07-13 | 2021-07-09 | 21.572 | 193,563 | +56,336 | 0.01% | 4,175,450 |
| 2021-07-12 | 2021-07-08 | 20.685 | 137,227 | +39,362 | 0.01% | 2,838,596 |
| 2021-07-09 | 2021-07-07 | 19.633 | 97,865 | +53,808 | 0.01% | 1,921,397 |
| 2021-07-08 | 2021-07-06 | 19.273 | 44,057 | +1,444 | 0.00% | 849,117 |
| 2021-07-07 | 2021-07-05 | 19.467 | 42,613 | +3,612 | 0.00% | 829,547 |
| 2021-06-30 | 2021-06-28 | 17.612 | 39,001 | -2,528 | 0.00% | 686,873 |
| 2021-06-29 | 2021-06-25 | 17.529 | 41,529 | +1,805 | 0.00% | 727,945 |
| 2021-06-28 | 2021-06-24 | 17.861 | 39,724 | +723 | 0.00% | 709,506 |
| 2021-06-16 | 2021-06-11 | 18.941 | 39,001 | -4,334 | 0.00% | 738,712 |
| 2021-06-11 | 2021-06-09 | 19.024 | 43,335 | +1,445 | 0.00% | 824,402 |
| 2021-06-10 | 2021-06-08 | 19.135 | 41,890 | +3,611 | 0.00% | 801,552 |
| 2021-05-25 | 2021-05-21 | 18.659 | 38,279 | +1,012 | 0.00% | 714,244 |
| 2021-05-20 | 2021-05-17 | 19.086 | 37,267 | -6,328 | 0.00% | 711,261 |
| 2021-05-18 | 2021-05-14 | 18.659 | 43,595 | +6,328 | 0.00% | 813,434 |
| 2021-05-17 | 2021-05-13 | 19.000 | 37,267 | -35,509 | 0.00% | 708,081 |
| 2021-05-14 | 2021-05-12 | 19.797 | 72,776 | -1,055 | 0.01% | 1,440,719 |
| 2021-05-11 | 2021-05-07 | 19.768 | 73,831 | -23,204 | 0.01% | 1,459,505 |
| 2021-05-04 | 2021-04-30 | 20.024 | 97,035 | +3,516 | 0.01% | 1,943,046 |
| 2021-04-28 | 2021-04-26 | 19.967 | 93,519 | -2,461 | 0.01% | 1,867,321 |
| 2021-04-27 | 2021-04-23 | 20.053 | 95,980 | +2,461 | 0.01% | 1,924,650 |
| 2021-04-21 | 2021-04-19 | 19.541 | 93,519 | +15,118 | 0.01% | 1,827,421 |
| 2021-04-20 | 2021-04-16 | 19.086 | 78,401 | +1,758 | 0.01% | 1,496,326 |
| 2021-04-15 | 2021-04-13 | 18.943 | 76,643 | -4,571 | 0.01% | 1,451,873 |
| 2021-04-14 | 2021-04-12 | 19.313 | 81,214 | +4,571 | 0.01% | 1,568,493 |
| 2021-04-12 | 2021-04-08 | 21.560 | 76,643 | -1,055 | 0.01% | 1,652,432 |
| 2021-04-09 | 2021-04-07 | 20.309 | 77,698 | +1,055 | 0.01% | 1,577,938 |
| 2021-04-01 | 2021-03-30 | 20.479 | 76,643 | -2,110 | 0.01% | 1,569,593 |
| 2021-03-31 | 2021-03-29 | 20.451 | 78,753 | +2,110 | 0.01% | 1,610,564 |
| 2021-03-30 | 2021-03-26 | 20.365 | 76,643 | -1,758 | 0.01% | 1,560,873 |
| 2021-03-29 | 2021-03-25 | 20.053 | 78,401 | +1,758 | 0.01% | 1,572,145 |
| 2021-03-25 | 2021-03-23 | 20.508 | 76,643 | -704 | 0.01% | 1,571,773 |
| 2021-03-19 | 2021-03-17 | 20.337 | 77,347 | -703 | 0.01% | 1,573,010 |
| 2021-03-17 | 2021-03-15 | 17.265 | 78,050 | +2,813 | 0.01% | 1,347,546 |
| 2021-03-16 | 2021-03-12 | 16.782 | 75,237 | -703 | 0.01% | 1,262,599 |
| 2021-03-15 | 2021-03-11 | 16.383 | 75,940 | +703 | 0.01% | 1,244,157 |
| 2021-03-10 | 2021-03-08 | 15.132 | 75,237 | -703 | 0.01% | 1,138,479 |
| 2021-03-09 | 2021-03-05 | 16.270 | 75,940 | +703 | 0.01% | 1,235,517 |
| 2021-03-04 | 2021-03-02 | 16.611 | 75,237 | +703 | 0.01% | 1,249,759 |
| 2021-03-02 | 2021-02-26 | 16.071 | 74,534 | -703 | 0.01% | 1,197,802 |
| 2021-03-01 | 2021-02-25 | 16.639 | 75,237 | -4,922 | 0.01% | 1,251,899 |
| 2021-02-26 | 2021-02-24 | 15.587 | 80,159 | +1,758 | 0.01% | 1,249,438 |
| 2021-02-25 | 2021-02-23 | 16.355 | 78,401 | +703 | 0.01% | 1,282,246 |
| 2021-02-24 | 2021-02-22 | 16.184 | 77,698 | -352 | 0.01% | 1,257,489 |
| 2021-02-19 | 2021-02-17 | 16.668 | 78,050 | -1,406 | 0.01% | 1,300,926 |
| 2021-02-18 | 2021-02-16 | 16.839 | 79,456 | -4,570 | 0.01% | 1,337,921 |
| 2021-02-17 | 2021-02-11 | 16.526 | 84,026 | +3,515 | 0.01% | 1,388,583 |
| 2021-02-16 | 2021-02-09 | 16.611 | 80,511 | +1,055 | 0.01% | 1,337,365 |
| 2021-02-08 | 2021-02-04 | 17.237 | 79,456 | -352 | 0.01% | 1,369,561 |
| 2021-02-05 | 2021-02-03 | 16.668 | 79,808 | +352 | 0.01% | 1,330,228 |
| 2021-01-21 | 2021-01-19 | 17.038 | 79,456 | -7,031 | 0.01% | 1,353,741 |
| 2021-01-20 | 2021-01-18 | 16.497 | 86,487 | +703 | 0.01% | 1,426,793 |
| 2021-01-18 | 2021-01-14 | 15.701 | 85,784 | -80,863 | 0.01% | 1,346,875 |
| 2021-01-15 | 2021-01-13 | 15.502 | 166,647 | +28,830 | 0.01% | 2,583,307 |
| 2021-01-14 | 2021-01-12 | 15.303 | 137,817 | +51,681 | 0.01% | 2,108,954 |
| 2021-01-13 | 2021-01-11 | 14.449 | 86,136 | -3,867 | 0.01% | 1,244,602 |
| 2021-01-12 | 2021-01-08 | 15.217 | 90,003 | -3,516 | 0.01% | 1,369,597 |
| 2021-01-11 | 2021-01-07 | 15.672 | 93,519 | -25,665 | 0.01% | 1,465,661 |
| 2021-01-08 | 2021-01-06 | 16.412 | 119,184 | -34,454 | 0.01% | 1,956,031 |
| 2021-01-04 | 2020-12-29 | 17.265 | 153,638 | -3,868 | 0.01% | 2,652,585 |
| 2020-12-30 | 2020-12-28 | 17.720 | 157,506 | +3,868 | 0.01% | 2,791,047 |
| 2020-12-29 | 2020-12-24 | 18.232 | 153,638 | -703 | 0.01% | 2,801,165 |
| 2020-12-28 | 2020-12-22 | 18.033 | 154,341 | +703 | 0.01% | 2,783,252 |
| 2020-12-22 | 2020-12-18 | 18.204 | 153,638 | -703 | 0.01% | 2,796,795 |
| 2020-12-21 | 2020-12-17 | 18.232 | 154,341 | +4,218 | 0.01% | 2,813,982 |
| 2020-12-18 | 2020-12-16 | 18.261 | 150,123 | +3,516 | 0.01% | 2,741,349 |
| 2020-12-17 | 2020-12-15 | 18.175 | 146,607 | +1,055 | 0.01% | 2,664,634 |
| 2020-12-15 | 2020-12-11 | 18.204 | 145,552 | -18,282 | 0.01% | 2,649,599 |
| 2020-12-14 | 2020-12-10 | 18.062 | 163,834 | -2,813 | 0.01% | 2,959,101 |
| 2020-12-10 | 2020-12-08 | 19.683 | 166,647 | -703 | 0.01% | 3,280,089 |
| 2020-12-09 | 2020-12-07 | 19.626 | 167,350 | +703 | 0.01% | 3,284,406 |
| 2020-12-08 | 2020-12-04 | 19.797 | 166,647 | -2,812 | 0.01% | 3,299,049 |
| 2020-12-07 | 2020-12-03 | 19.484 | 169,459 | -1,406 | 0.01% | 3,301,697 |
| 2020-12-03 | 2020-12-01 | 19.455 | 170,865 | +82,620 | 0.01% | 3,324,231 |
| 2020-12-01 | 2020-11-27 | 18.403 | 88,245 | +7,031 | 0.01% | 1,623,964 |
| 2020-11-30 | 2020-11-26 | 17.976 | 81,214 | +7,032 | 0.01% | 1,459,923 |
| 2020-11-27 | 2020-11-25 | 17.237 | 74,182 | +71,369 | 0.01% | 1,278,654 |
| 2020-11-25 | 2020-11-23 | 17.265 | 2,813 | -4,219 | 0.00% | 48,567 |
| 2020-11-24 | 2020-11-20 | 16.583 | 7,032 | -4,218 | 0.00% | 116,608 |
| 2020-11-23 | 2020-11-19 | 16.725 | 11,250 | -11,251 | 0.00% | 188,153 |
| 2020-11-20 | 2020-11-18 | 15.701 | 22,501 | +1,406 | 0.00% | 353,283 |
| 2020-11-16 | 2020-11-12 | 15.473 | 21,095 | -2,812 | 0.00% | 326,408 |
| 2020-11-13 | 2020-11-11 | 15.359 | 23,907 | -10,196 | 0.00% | 367,198 |
| 2020-11-12 | 2020-11-10 | 15.843 | 34,103 | +13,712 | 0.00% | 540,294 |
| 2020-11-11 | 2020-11-09 | 16.924 | 20,391 | +11,250 | 0.00% | 345,094 |
| 2020-11-10 | 2020-11-06 | 16.867 | 9,141 | -190,554 | 0.00% | 154,181 |
| 2020-11-09 | 2020-11-05 | 16.554 | 199,695 | -2,812 | 0.01% | 3,305,767 |
| 2020-11-06 | 2020-11-04 | 16.127 | 202,507 | -2,813 | 0.01% | 3,265,917 |
| 2020-11-05 | 2020-11-03 | 15.900 | 205,320 | -31,642 | 0.01% | 3,264,563 |
| 2020-11-04 | 2020-11-02 | 16.042 | 236,962 | +32,697 | 0.02% | 3,801,367 |
| 2020-10-30 | 2020-10-28 | 15.871 | 204,265 | +1,055 | 0.01% | 3,241,979 |
| 2020-10-29 | 2020-10-27 | 15.701 | 203,210 | -352 | 0.01% | 3,190,554 |
| 2020-10-28 | 2020-10-23 | 16.241 | 203,562 | +1,406 | 0.01% | 3,306,091 |
| 2020-10-27 | 2020-10-22 | 16.241 | 202,156 | -27,774 | 0.01% | 3,283,256 |
| 2020-10-23 | 2020-10-21 | 16.327 | 229,930 | +703 | 0.02% | 3,753,959 |
| 2020-10-22 | 2020-10-20 | 15.815 | 229,227 | +34,806 | 0.02% | 3,625,122 |
| 2020-10-21 | 2020-10-19 | 14.179 | 194,421 | +352 | 0.01% | 2,756,705 |
| 2020-10-20 | 2020-10-16 | 14.364 | 194,069 | -21,095 | 0.01% | 2,787,594 |
| 2020-10-19 | 2020-10-15 | 14.648 | 215,164 | +29,181 | 0.02% | 3,151,801 |
| 2020-10-16 | 2020-10-14 | 13.937 | 185,983 | -35,158 | 0.01% | 2,592,098 |
| 2020-10-15 | 2020-10-12 | 13.596 | 221,141 | -14,766 | 0.02% | 3,006,624 |
| 2020-10-12 | 2020-10-08 | 14.094 | 235,907 | +23,907 | 0.02% | 3,324,807 |
| 2020-10-09 | 2020-10-07 | 13.880 | 212,000 | +36,212 | 0.02% | 2,942,644 |
| 2020-09-29 | 2020-09-25 | 12.586 | 175,788 | -4,570 | 0.01% | 2,212,506 |
| 2020-09-28 | 2020-09-24 | 12.401 | 180,358 | +2,109 | 0.01% | 2,236,680 |
| 2020-09-16 | 2020-09-14 | 12.814 | 178,249 | +2,461 | 0.01% | 2,284,041 |
| 2020-08-28 | 2020-08-26 | 12.330 | 175,788 | -14,063 | 0.01% | 2,167,506 |
| 2020-08-27 | 2020-08-25 | 12.387 | 189,851 | -7,031 | 0.01% | 2,351,706 |
| 2020-08-20 | 2020-08-18 | 11.861 | 196,882 | -352 | 0.01% | 2,335,200 |
| 2020-08-19 | 2020-08-17 | 12.046 | 197,234 | +352 | 0.01% | 2,375,840 |
| 2020-08-13 | 2020-08-11 | 12.501 | 196,882 | -703 | 0.01% | 2,461,200 |
| 2020-08-12 | 2020-08-10 | 11.676 | 197,585 | +703 | 0.01% | 2,307,008 |
| 2020-08-11 | 2020-08-07 | 11.676 | 196,882 | -7,032 | 0.01% | 2,298,800 |
| 2020-08-10 | 2020-08-06 | 12.003 | 203,914 | +28,126 | 0.01% | 2,447,606 |
| 2020-08-03 | 2020-07-30 | 11.576 | 175,788 | -2,109 | 0.01% | 2,035,006 |
| 2020-07-31 | 2020-07-29 | 11.747 | 177,897 | +2,109 | 0.01% | 2,089,781 |
| 2020-07-30 | 2020-07-28 | 11.904 | 175,788 | +170,866 | 0.01% | 2,092,506 |
| 2020-07-29 | 2020-07-27 | 11.676 | 4,922 | +4,922 | 0.00% | 57,469 |
| 2020-07-24 | 2020-07-22 | 12.586 | 0 | -10,547 | ||
| 2020-07-17 | 2020-07-15 | 13.752 | 10,547 | -1,758 | 0.00% | 145,047 |
| 2020-07-16 | 2020-07-14 | 13.326 | 12,305 | -244,345 | 0.00% | 163,973 |
| 2020-07-15 | 2020-07-13 | 13.866 | 256,650 | +154,693 | 0.02% | 3,558,753 |
| 2020-07-14 | 2020-07-10 | 13.852 | 101,957 | -3,516 | 0.01% | 1,412,303 |
| 2020-07-09 | 2020-07-07 | 13.226 | 105,473 | -7,031 | 0.01% | 1,395,007 |
| 2020-07-08 | 2020-07-06 | 13.781 | 112,504 | +7,031 | 0.01% | 1,550,400 |
| 2020-07-03 | 2020-06-30 | 13.626 | 105,473 | +2,986 | 0.01% | 1,437,182 |
| 2020-06-29 | 2020-06-24 | 13.802 | 102,487 | -17,082 | 0.01% | 1,414,494 |
| 2020-06-24 | 2020-06-22 | 13.846 | 119,569 | -3,416 | 0.01% | 1,655,505 |
| 2020-06-23 | 2020-06-19 | 13.465 | 122,985 | +6,833 | 0.01% | 1,656,001 |
| 2020-06-22 | 2020-06-18 | 12.982 | 116,152 | -6,833 | 0.01% | 1,507,895 |
| 2020-06-18 | 2020-06-16 | 12.441 | 122,985 | -17,081 | 0.01% | 1,530,001 |
| 2020-06-17 | 2020-06-15 | 11.562 | 140,066 | +12,982 | 0.01% | 1,619,498 |
| 2020-06-15 | 2020-06-11 | 12.148 | 127,084 | +15,714 | 0.01% | 1,543,795 |
| 2020-06-12 | 2020-06-10 | 12.499 | 111,370 | +28,014 | 0.01% | 1,392,024 |
| 2020-06-11 | 2020-06-09 | 13.114 | 83,356 | -3,417 | 0.01% | 1,093,114 |
| 2020-06-10 | 2020-06-08 | 12.660 | 86,773 | +13,665 | 0.01% | 1,098,554 |
| 2020-06-08 | 2020-06-04 | 12.075 | 73,108 | +68,325 | 0.01% | 882,754 |
| 2020-06-05 | 2020-06-03 | 12.133 | 4,783 | -34,162 | 0.00% | 58,033 |
| 2020-06-04 | 2020-06-02 | 12.294 | 38,945 | +27,330 | 0.00% | 478,797 |
| 2020-06-02 | 2020-05-29 | 11.738 | 11,615 | -6,833 | 0.00% | 136,337 |
| 2020-06-01 | 2020-05-28 | 11.401 | 18,448 | +13,665 | 0.00% | 210,333 |
| 2020-05-29 | 2020-05-27 | 11.343 | 4,783 | -6,832 | 0.00% | 54,253 |
| 2020-05-27 | 2020-05-25 | 11.299 | 11,615 | +6,832 | 0.00% | 131,237 |
| 2020-05-25 | 2020-05-21 | 11.328 | 4,783 | -40,995 | 0.00% | 54,183 |
| 2020-05-22 | 2020-05-20 | 11.577 | 45,778 | +40,995 | 0.00% | 529,973 |
| 2020-05-20 | 2020-05-18 | 11.343 | 4,783 | -1,025 | 0.00% | 54,253 |
| 2020-05-19 | 2020-05-15 | 11.401 | 5,808 | +1,025 | 0.00% | 66,219 |
| 2020-05-15 | 2020-05-13 | 11.299 | 4,783 | -40,995 | 0.00% | 54,043 |
| 2020-05-14 | 2020-05-12 | 11.387 | 45,778 | +6,833 | 0.00% | 521,263 |
| 2020-05-13 | 2020-05-11 | 11.299 | 38,945 | -10,249 | 0.00% | 440,037 |
| 2020-05-12 | 2020-05-08 | 10.948 | 49,194 | +13,665 | 0.00% | 538,560 |
| 2020-05-11 | 2020-05-07 | 10.553 | 35,529 | +30,746 | 0.00% | 374,920 |
| 2020-05-04 | 2020-04-28 | 10.670 | 4,783 | -7,857 | 0.00% | 51,033 |
| 2020-04-23 | 2020-04-21 | 9.982 | 12,640 | -1,025 | 0.00% | 126,169 |
| 2020-04-21 | 2020-04-17 | 9.952 | 13,665 | +8,882 | 0.00% | 136,000 |
| 2020-04-20 | 2020-04-16 | 9.923 | 4,783 | -4,099 | 0.00% | 47,463 |
| 2020-04-16 | 2020-04-14 | 9.850 | 8,882 | +4,099 | 0.00% | 87,488 |
| 2020-04-09 | 2020-04-07 | 9.587 | 4,783 | -3,416 | 0.00% | 45,852 |
| 2020-04-07 | 2020-04-03 | 8.884 | 8,199 | -35,871 | 0.00% | 72,840 |
| 2020-04-06 | 2020-04-02 | 8.884 | 44,070 | +13,324 | 0.00% | 391,519 |
| 2020-04-03 | 2020-04-01 | 9.089 | 30,746 | -10,932 | 0.00% | 279,448 |
| 2020-04-02 | 2020-03-31 | 9.265 | 41,678 | +25,963 | 0.00% | 386,128 |
| 2020-04-01 | 2020-03-30 | 9.367 | 15,715 | +684 | 0.00% | 147,202 |
| 2020-03-31 | 2020-03-27 | 9.850 | 15,031 | +6,832 | 0.00% | 148,055 |
| 2020-03-30 | 2020-03-26 | 9.118 | 8,199 | -35,529 | 0.00% | 74,760 |
| 2020-03-27 | 2020-03-25 | 8.328 | 43,728 | +3,758 | 0.00% | 364,160 |
| 2020-03-26 | 2020-03-24 | 8.006 | 39,970 | +31,771 | 0.00% | 319,994 |
| 2020-03-23 | 2020-03-19 | 7.435 | 8,199 | +3,416 | 0.00% | 60,960 |
| 2020-03-09 | 2020-03-05 | 11.372 | 4,783 | -341 | 0.00% | 54,393 |
| 2020-03-06 | 2020-03-04 | 11.065 | 5,124 | +341 | 0.00% | 56,696 |
| 2020-02-27 | 2020-02-25 | 11.840 | 4,783 | -1,708 | 0.00% | 56,633 |
| 2020-02-20 | 2020-02-18 | 12.148 | 6,491 | +1,025 | 0.00% | 78,852 |
| 2020-02-19 | 2020-02-17 | 12.280 | 5,466 | -5,808 | 0.00% | 67,120 |
| 2020-02-18 | 2020-02-14 | 11.826 | 11,274 | +6,491 | 0.00% | 133,325 |
| 2020-02-10 | 2020-02-06 | 12.294 | 4,783 | +4,783 | 0.00% | 58,803 |
| 2020-02-07 | 2020-02-05 | 12.148 | 0 | -2,050 | ||
| 2020-02-04 | 2020-01-31 | 12.177 | 2,050 | +2,050 | 0.00% | 24,963 |
| 2020-01-23 | 2020-01-21 | 12.484 | 0 | -40,995 | ||
| 2020-01-22 | 2020-01-20 | 13.172 | 40,995 | -13,665 | 0.00% | 540,000 |
| 2020-01-21 | 2020-01-17 | 13.158 | 54,660 | -20,497 | 0.00% | 719,200 |
| 2020-01-20 | 2020-01-16 | 12.587 | 75,157 | +75,157 | 0.01% | 945,994 |
| 2020-01-17 | 2020-01-15 | 11.855 | 0 | -54,660 | ||
| 2020-01-16 | 2020-01-14 | 11.621 | 54,660 | +34,163 | 0.00% | 635,200 |
| 2020-01-15 | 2020-01-13 | 11.270 | 20,497 | +20,497 | 0.00% | 230,995 |
| 2019-12-16 | 2019-12-12 | 9.440 | 0 | -342 | ||
| 2019-12-13 | 2019-12-11 | 8.401 | 342 | +342 | 0.00% | 2,873 |
| 2019-11-29 | 2019-11-27 | 8.855 | 0 | -19,131 | ||
| 2019-11-28 | 2019-11-26 | 8.855 | 19,131 | -10,590 | 0.00% | 169,400 |
| 2019-11-27 | 2019-11-25 | 8.679 | 29,721 | +10,590 | 0.00% | 257,952 |
| 2019-11-05 | 2019-11-01 | 9.835 | 19,131 | -1,366 | 0.00% | 188,160 |
| 2019-11-04 | 2019-10-31 | 9.762 | 20,497 | +1,366 | 0.00% | 200,095 |
| 2019-10-30 | 2019-10-28 | 10.026 | 19,131 | +10,932 | 0.00% | 191,800 |
| 2019-09-26 | 2019-09-24 | 9.367 | 8,199 | -136,650 | 0.00% | 76,800 |
| 2019-09-25 | 2019-09-23 | 9.352 | 144,849 | -4,099 | 0.01% | 1,354,681 |
| 2019-09-24 | 2019-09-20 | 9.382 | 148,948 | +4,099 | 0.01% | 1,397,376 |
| 2019-09-17 | 2019-09-13 | 10.260 | 144,849 | -683 | 0.01% | 1,486,121 |
| 2019-09-11 | 2019-09-09 | 10.216 | 145,532 | +34,162 | 0.01% | 1,486,738 |
| 2019-09-10 | 2019-09-06 | 10.231 | 111,370 | +102,488 | 0.01% | 1,139,373 |
| 2019-09-04 | 2019-09-02 | 9.704 | 8,882 | -16,740 | 0.00% | 86,188 |
| 2019-09-03 | 2019-08-30 | 10.055 | 25,622 | -5,807 | 0.00% | 257,626 |
| 2019-09-02 | 2019-08-29 | 9.894 | 31,429 | +5,807 | 0.00% | 310,955 |
| 2019-08-30 | 2019-08-28 | 10.289 | 25,622 | -69,691 | 0.00% | 263,626 |
| 2019-08-29 | 2019-08-27 | 10.333 | 95,313 | +28,696 | 0.01% | 984,867 |
| 2019-08-28 | 2019-08-26 | 10.011 | 66,617 | +4,100 | 0.01% | 666,902 |
| 2019-08-27 | 2019-08-23 | 10.172 | 62,517 | +4,099 | 0.00% | 635,922 |
| 2019-08-26 | 2019-08-22 | 10.333 | 58,418 | +683 | 0.00% | 603,632 |
| 2019-08-23 | 2019-08-21 | 10.318 | 57,735 | -4,782 | 0.00% | 595,729 |
| 2019-08-22 | 2019-08-20 | 10.113 | 62,517 | +4,782 | 0.00% | 632,262 |
| 2019-08-21 | 2019-08-19 | 10.333 | 57,735 | -13,665 | 0.00% | 596,574 |
| 2019-08-14 | 2019-08-12 | 9.909 | 71,400 | -13,665 | 0.01% | 707,469 |
| 2019-08-13 | 2019-08-09 | 9.660 | 85,065 | +68,325 | 0.01% | 821,704 |
| 2019-08-07 | 2019-08-05 | 10.040 | 16,740 | -33,820 | 0.00% | 168,074 |
| 2019-08-06 | 2019-08-02 | 10.172 | 50,560 | -4,783 | 0.00% | 514,295 |
| 2019-08-01 | 2019-07-30 | 10.435 | 55,343 | -1,025 | 0.00% | 577,528 |
| 2019-07-31 | 2019-07-29 | 10.626 | 56,368 | -342 | 0.00% | 598,949 |
| 2019-07-30 | 2019-07-26 | 10.670 | 56,710 | +1,367 | 0.00% | 605,073 |
| 2019-07-19 | 2019-07-17 | 10.655 | 55,343 | -342 | 0.00% | 589,678 |
| 2019-07-18 | 2019-07-16 | 10.538 | 55,685 | +342 | 0.00% | 586,802 |
| 2019-07-05 | 2019-07-03 | 10.670 | 55,343 | -683 | 0.00% | 590,488 |
| 2019-07-04 | 2019-07-02 | 10.875 | 56,026 | +683 | 0.00% | 609,255 |
| 2019-06-18 | 2019-06-14 | 9.528 | 55,343 | -2,392 | 0.00% | 527,308 |
| 2019-06-17 | 2019-06-13 | 9.674 | 57,735 | +2,392 | 0.00% | 558,549 |
| 2019-06-14 | 2019-06-12 | 9.762 | 55,343 | -3,075 | 0.00% | 540,268 |
| 2019-06-13 | 2019-06-11 | 9.879 | 58,418 | +3,075 | 0.00% | 577,127 |
| 2019-06-12 | 2019-06-10 | 9.601 | 55,343 | -4,441 | 0.00% | 531,358 |
| 2019-06-11 | 2019-06-06 | 9.528 | 59,784 | +4,441 | 0.00% | 569,622 |
| 2019-06-06 | 2019-06-04 | 9.074 | 55,343 | -683 | 0.00% | 502,198 |
| 2019-06-05 | 2019-06-03 | 10.108 | 56,026 | +683 | 0.00% | 566,303 |
| 2019-06-04 | 2019-05-31 | 10.001 | 55,343 | +2,133 | 0.00% | 553,502 |
| 2019-05-23 | 2019-05-21 | 9.255 | 53,210 | -3,942 | 0.00% | 492,479 |
| 2019-05-22 | 2019-05-20 | 8.920 | 57,152 | +3,942 | 0.00% | 509,824 |
| 2019-05-17 | 2019-05-15 | 10.214 | 53,210 | -985 | 0.00% | 543,509 |
| 2019-05-16 | 2019-05-14 | 9.819 | 54,195 | -202,659 | 0.00% | 532,121 |
| 2019-05-15 | 2019-05-10 | 10.336 | 256,854 | -328 | 0.02% | 2,654,894 |
| 2019-05-14 | 2019-05-09 | 10.093 | 257,182 | -315,976 | 0.02% | 2,595,644 |
| 2019-05-10 | 2019-05-08 | 10.869 | 573,158 | -17,080 | 0.05% | 6,229,650 |
| 2019-05-09 | 2019-05-07 | 10.839 | 590,238 | -657 | 0.05% | 6,397,323 |
| 2019-05-08 | 2019-05-06 | 10.671 | 590,895 | -84,085 | 0.05% | 6,305,498 |
| 2019-05-06 | 2019-05-02 | 11.265 | 674,980 | -328 | 0.06% | 7,603,503 |
| 2019-05-03 | 2019-04-30 | 11.569 | 675,308 | -25,948 | 0.06% | 7,812,798 |
| 2019-05-02 | 2019-04-29 | 11.569 | 701,256 | +26,276 | 0.06% | 8,112,996 |
| 2019-04-30 | 2019-04-26 | 11.082 | 674,980 | -657 | 0.06% | 7,480,203 |
| 2019-04-29 | 2019-04-25 | 11.143 | 675,637 | -35,473 | 0.06% | 7,528,624 |
| 2019-04-26 | 2019-04-24 | 11.721 | 711,110 | +3,285 | 0.06% | 8,335,249 |
| 2019-04-25 | 2019-04-23 | 11.569 | 707,825 | -19,051 | 0.06% | 8,188,994 |
| 2019-04-24 | 2019-04-18 | 11.463 | 726,876 | +985 | 0.06% | 8,331,945 |
| 2019-04-23 | 2019-04-17 | 10.960 | 725,891 | -60,436 | 0.06% | 7,956,004 |
| 2019-04-18 | 2019-04-16 | 10.123 | 786,327 | +62,079 | 0.07% | 7,960,052 |
| 2019-04-12 | 2019-04-10 | 11.432 | 724,248 | -16,423 | 0.06% | 8,279,771 |
| 2019-04-11 | 2019-04-09 | 11.417 | 740,671 | -26,277 | 0.06% | 8,456,248 |
| 2019-04-10 | 2019-04-08 | 11.310 | 766,948 | -13,138 | 0.06% | 8,674,527 |
| 2019-04-09 | 2019-04-04 | 10.717 | 780,086 | +65,691 | 0.06% | 8,359,999 |
| 2019-04-04 | 2019-04-02 | 10.291 | 714,395 | -6,569 | 0.06% | 7,351,504 |
| 2019-04-03 | 2019-04-01 | 10.062 | 720,964 | +9,854 | 0.06% | 7,254,477 |
| 2019-04-01 | 2019-03-28 | 9.134 | 711,110 | -4,270 | 0.06% | 6,495,000 |
| 2019-03-29 | 2019-03-27 | 9.073 | 715,380 | +2,299 | 0.06% | 6,490,440 |
| 2019-03-27 | 2019-03-25 | 9.255 | 713,081 | -24,306 | 0.06% | 6,599,842 |
| 2019-03-26 | 2019-03-22 | 9.408 | 737,387 | -328 | 0.06% | 6,937,053 |
| 2019-03-22 | 2019-03-20 | 9.271 | 737,715 | +328 | 0.06% | 6,839,069 |
| 2019-03-20 | 2019-03-18 | 9.590 | 737,387 | +45,984 | 0.06% | 7,071,754 |
| 2019-03-19 | 2019-03-15 | 9.057 | 691,403 | -2,299 | 0.06% | 6,262,379 |
| 2019-03-18 | 2019-03-14 | 8.616 | 693,702 | +2,299 | 0.06% | 5,976,962 |
| 2019-03-14 | 2019-03-12 | 9.301 | 691,403 | -5,255 | 0.06% | 6,430,779 |
| 2019-03-13 | 2019-03-11 | 9.210 | 696,658 | +148,134 | 0.06% | 6,416,026 |
| 2019-03-12 | 2019-03-08 | 8.829 | 548,524 | +3,285 | 0.05% | 4,843,003 |
| 2019-03-11 | 2019-03-07 | 9.408 | 545,239 | +32,846 | 0.05% | 5,129,399 |
| 2019-03-08 | 2019-03-06 | 9.590 | 512,393 | -8,212 | 0.04% | 4,913,996 |
| 2019-03-07 | 2019-03-05 | 9.666 | 520,605 | +47,626 | 0.04% | 5,032,377 |
| 2019-03-06 | 2019-03-04 | 9.453 | 472,979 | +1,971 | 0.04% | 4,471,205 |
| 2019-03-05 | 2019-03-01 | 9.499 | 471,008 | +13,795 | 0.04% | 4,474,082 |
| 2019-02-28 | 2019-02-26 | 9.666 | 457,213 | -8,539 | 0.04% | 4,419,604 |
| 2019-02-27 | 2019-02-25 | 9.484 | 465,752 | +93,281 | 0.04% | 4,417,066 |
| 2019-02-26 | 2019-02-22 | 9.271 | 372,471 | +320,575 | 0.03% | 3,453,034 |
| 2019-02-25 | 2019-02-21 | 8.981 | 51,896 | -657 | 0.00% | 466,098 |
| 2019-02-22 | 2019-02-20 | 8.327 | 52,553 | -13,138 | 0.00% | 437,599 |
| 2019-02-21 | 2019-02-19 | 8.175 | 65,691 | -21,022 | 0.01% | 536,996 |
| 2019-02-20 | 2019-02-18 | 8.038 | 86,713 | +2,628 | 0.01% | 696,962 |
| 2019-02-19 | 2019-02-15 | 8.235 | 84,085 | -9,854 | 0.01% | 692,479 |
| 2019-02-18 | 2019-02-14 | 8.205 | 93,939 | +1,971 | 0.01% | 770,772 |
| 2019-02-15 | 2019-02-13 | 8.175 | 91,968 | -6,569 | 0.01% | 751,800 |
| 2019-02-12 | 2019-02-08 | 7.794 | 98,537 | -8,869 | 0.01% | 767,999 |
| 2019-02-11 | 2019-02-04 | 7.657 | 107,406 | -10,839 | 0.01% | 822,409 |
| 2019-02-01 | 2019-01-30 | 6.911 | 118,245 | +19,708 | 0.01% | 817,203 |
| 2019-01-31 | 2019-01-29 | 7.079 | 98,537 | +19,707 | 0.01% | 697,499 |
| 2019-01-30 | 2019-01-28 | 6.668 | 78,830 | +78,830 | 0.01% | 525,602 |
| 2019-01-23 | 2019-01-21 | 6.820 | 0 | -3,613 | ||
| 2019-01-22 | 2019-01-18 | 6.881 | 3,613 | -8,211 | 0.00% | 24,860 |
| 2019-01-21 | 2019-01-17 | 7.063 | 11,824 | -1,314 | 0.00% | 83,517 |
| 2019-01-18 | 2019-01-16 | 6.911 | 13,138 | +13,138 | 0.00% | 90,798 |
| 2018-12-12 | 2018-12-10 | 7.109 | 0 | -1,314 | ||
| 2018-12-11 | 2018-12-07 | 7.231 | 1,314 | +1,314 | 0.00% | 9,501 |
| 2018-11-29 | 2018-11-27 | 7.429 | 0 | -1,971 | ||
| 2018-11-28 | 2018-11-26 | 7.353 | 1,971 | +1,971 | 0.00% | 14,492 |
| 2018-11-27 | 2018-11-23 | 7.276 | 0 | -5,255 | ||
| 2018-11-23 | 2018-11-21 | 7.292 | 5,255 | +5,255 | 0.00% | 38,318 |
| 2018-11-08 | 2018-11-06 | 6.789 | 0 | -328 | ||
| 2018-11-07 | 2018-11-05 | 6.865 | 328 | -6,241 | 0.00% | 2,252 |
| 2018-11-02 | 2018-10-31 | 6.378 | 6,569 | +6,569 | 0.00% | 41,899 |
| 2018-10-31 | 2018-10-29 | 6.439 | 0 | -19,707 | ||
| 2018-10-25 | 2018-10-23 | 8.388 | 19,707 | -26,277 | 0.00% | 165,296 |
| 2018-10-24 | 2018-10-22 | 9.012 | 45,984 | +45,984 | 0.00% | 414,400 |
| 2018-09-12 | 2018-09-10 | 9.164 | 0 | -5,912 | ||
| 2018-09-11 | 2018-09-07 | 9.149 | 5,912 | +5,912 | 0.00% | 54,088 |
| 2018-09-06 | 2018-09-04 | 10.367 | 0 | -3,941 | ||
| 2018-09-05 | 2018-09-03 | 10.017 | 3,941 | +3,941 | 0.00% | 39,475 |
| 2018-08-09 | 2018-08-07 | 10.291 | 0 | -657 | ||
| 2018-08-08 | 2018-08-06 | 10.123 | 657 | +657 | 0.00% | 6,651 |
| 2018-08-01 | 2018-07-30 | 10.108 | 0 | -5,255 | ||
| 2018-07-25 | 2018-07-23 | 10.930 | 5,255 | -39,415 | 0.00% | 57,437 |
| 2018-07-23 | 2018-07-19 | 11.341 | 44,670 | -2,299 | 0.00% | 506,598 |
| 2018-07-20 | 2018-07-18 | 11.387 | 46,969 | +2,299 | 0.00% | 534,816 |
| 2018-07-17 | 2018-07-13 | 11.143 | 44,670 | -26,277 | 0.00% | 497,758 |
| 2018-07-16 | 2018-07-12 | 11.082 | 70,947 | +5,256 | 0.01% | 786,242 |
| 2018-07-13 | 2018-07-11 | 10.976 | 65,691 | -6,570 | 0.01% | 720,995 |
| 2018-07-10 | 2018-07-06 | 11.052 | 72,261 | +6,570 | 0.01% | 798,604 |
| 2018-07-09 | 2018-07-05 | 10.854 | 65,691 | +13,138 | 0.01% | 712,995 |
| 2018-06-29 | 2018-06-27 | 10.915 | 52,553 | +13,138 | 0.00% | 573,598 |
| 2018-06-28 | 2018-06-26 | 11.341 | 39,415 | -6,569 | 0.00% | 447,001 |
| 2018-06-26 | 2018-06-22 | 12.011 | 45,984 | +6,569 | 0.00% | 552,300 |
| 2018-06-22 | 2018-06-20 | 12.437 | 39,415 | +2,628 | 0.00% | 490,202 |
| 2018-06-15 | 2018-06-13 | 14.111 | 36,787 | -29,561 | 0.00% | 519,117 |
| 2018-06-13 | 2018-06-11 | 14.385 | 66,348 | +33,502 | 0.01% | 954,445 |
| 2018-06-05 | 2018-06-01 | 14.754 | 32,846 | +1,160 | 0.00% | 484,608 |
| 2018-05-25 | 2018-05-23 | 14.375 | 31,686 | -6,338 | 0.00% | 455,493 |
| 2018-05-18 | 2018-05-16 | 13.539 | 38,024 | -3,168 | 0.00% | 514,803 |
| 2018-05-16 | 2018-05-14 | 13.539 | 41,192 | +3,168 | 0.00% | 557,694 |
| 2018-05-14 | 2018-05-10 | 13.192 | 38,024 | +38,024 | 0.00% | 501,603 |
| 2018-05-11 | 2018-05-09 | 13.113 | 0 | -3,169 | ||
| 2018-05-10 | 2018-05-08 | 13.176 | 3,169 | -3,168 | 0.00% | 41,755 |
| 2018-05-08 | 2018-05-04 | 13.555 | 6,337 | -3,169 | 0.00% | 85,896 |
| 2018-05-03 | 2018-04-30 | 14.265 | 9,506 | -32,637 | 0.00% | 135,601 |
| 2018-05-02 | 2018-04-27 | 13.492 | 42,143 | +35,806 | 0.00% | 568,575 |
| 2018-04-27 | 2018-04-25 | 13.444 | 6,337 | -31,687 | 0.00% | 85,196 |
| 2018-04-25 | 2018-04-23 | 13.428 | 38,024 | +31,687 | 0.00% | 510,603 |
| 2018-03-26 | 2018-03-22 | 13.886 | 6,337 | -152,095 | 0.00% | 87,996 |
| 2018-03-22 | 2018-03-20 | 15.290 | 158,432 | -120,409 | 0.01% | 2,422,495 |
| 2018-03-07 | 2018-03-05 | 14.423 | 278,841 | -1,267 | 0.02% | 4,021,601 |
| 2018-03-06 | 2018-03-02 | 14.549 | 280,108 | +1,267 | 0.02% | 4,075,234 |
| 2018-02-27 | 2018-02-23 | 14.691 | 278,841 | +133,083 | 0.02% | 4,096,401 |
| 2018-02-14 | 2018-02-12 | 13.239 | 145,758 | +12,675 | 0.01% | 1,929,703 |
| 2018-02-13 | 2018-02-09 | 13.271 | 133,083 | +6,337 | 0.01% | 1,766,098 |
| 2018-02-08 | 2018-02-06 | 14.675 | 126,746 | -317 | 0.01% | 1,860,002 |
| 2018-02-07 | 2018-02-05 | 15.543 | 127,063 | +317 | 0.01% | 1,974,929 |
| 2018-02-06 | 2018-02-02 | 15.448 | 126,746 | -6,337 | 0.01% | 1,958,002 |
| 2018-01-26 | 2018-01-24 | 16.190 | 133,083 | +19,012 | 0.01% | 2,154,597 |
| 2018-01-25 | 2018-01-23 | 16.379 | 114,071 | -57,036 | 0.01% | 1,868,395 |
| 2018-01-17 | 2018-01-15 | 14.407 | 171,107 | +31,687 | 0.01% | 2,465,101 |
| 2018-01-15 | 2018-01-11 | 15.212 | 139,420 | +63,372 | 0.01% | 2,120,793 |
| 2017-12-11 | 2017-12-07 | 13.902 | 76,048 | -95,059 | 0.01% | 1,057,207 |
| 2017-12-08 | 2017-12-06 | 12.971 | 171,107 | -63,373 | 0.01% | 2,219,401 |
| 2017-12-04 | 2017-11-30 | 15.354 | 234,480 | +31,687 | 0.02% | 3,600,102 |
| 2017-11-24 | 2017-11-22 | 15.511 | 202,793 | -3,169 | 0.02% | 3,145,594 |
| 2017-11-22 | 2017-11-20 | 16.001 | 205,962 | -4,753 | 0.02% | 3,295,499 |
| 2017-11-21 | 2017-11-17 | 15.748 | 210,715 | -1,584 | 0.02% | 3,318,350 |
| 2017-11-20 | 2017-11-16 | 16.505 | 212,299 | +6,337 | 0.02% | 3,504,094 |
| 2017-11-17 | 2017-11-15 | 16.411 | 205,962 | +31,686 | 0.02% | 3,379,999 |
| 2017-11-16 | 2017-11-14 | 16.726 | 174,276 | -42,776 | 0.02% | 2,915,007 |
| 2017-11-15 | 2017-11-13 | 16.632 | 217,052 | +36,439 | 0.02% | 3,609,945 |
| 2017-11-14 | 2017-11-10 | 16.537 | 180,613 | -31,053 | 0.02% | 2,986,802 |
| 2017-11-13 | 2017-11-09 | 16.884 | 211,666 | +33,905 | 0.02% | 3,573,807 |
| 2017-11-08 | 2017-11-06 | 15.354 | 177,761 | +98,545 | 0.02% | 2,729,264 |
| 2017-10-24 | 2017-10-20 | 16.821 | 79,216 | -1,268 | 0.01% | 1,332,497 |
| 2017-10-23 | 2017-10-19 | 16.379 | 80,484 | +1,268 | 0.01% | 1,318,266 |
| 2017-10-19 | 2017-10-17 | 16.379 | 79,216 | -6,337 | 0.01% | 1,297,497 |
| 2017-10-18 | 2017-10-16 | 16.695 | 85,553 | +6,337 | 0.01% | 1,428,292 |
| 2017-10-12 | 2017-10-10 | 16.632 | 79,216 | -221,805 | 0.01% | 1,317,497 |
| 2017-10-11 | 2017-10-09 | 16.316 | 301,021 | -3,169 | 0.03% | 4,911,493 |
| 2017-10-10 | 2017-10-06 | 16.663 | 304,190 | -6,337 | 0.03% | 5,068,798 |
| 2017-10-09 | 2017-10-04 | 16.821 | 310,527 | +8,872 | 0.03% | 5,223,393 |
| 2017-10-06 | 2017-10-03 | 16.916 | 301,655 | +4,436 | 0.03% | 5,102,717 |
| 2017-10-03 | 2017-09-28 | 15.906 | 297,219 | -8,239 | 0.03% | 4,727,519 |
| 2017-09-29 | 2017-09-27 | 16.663 | 305,458 | -7,287 | 0.03% | 5,089,927 |
| 2017-09-28 | 2017-09-26 | 16.758 | 312,745 | -1,902 | 0.03% | 5,240,963 |
| 2017-09-27 | 2017-09-25 | 17.168 | 314,647 | -13,625 | 0.03% | 5,401,926 |
| 2017-09-26 | 2017-09-22 | 18.304 | 328,272 | -2,218 | 0.03% | 6,008,803 |
| 2017-09-25 | 2017-09-21 | 18.588 | 330,490 | +11,090 | 0.03% | 6,143,272 |
| 2017-09-22 | 2017-09-20 | 19.409 | 319,400 | +1,585 | 0.03% | 6,199,208 |
| 2017-09-21 | 2017-09-19 | 18.494 | 317,815 | +3,168 | 0.03% | 5,877,575 |
| 2017-09-19 | 2017-09-15 | 18.273 | 314,647 | +2,535 | 0.03% | 5,749,477 |
| 2017-09-18 | 2017-09-14 | 18.367 | 312,112 | +634 | 0.03% | 5,732,705 |
| 2017-09-15 | 2017-09-13 | 18.620 | 311,478 | -20,596 | 0.03% | 5,799,700 |
| 2017-09-14 | 2017-09-12 | 18.336 | 332,074 | +26,933 | 0.03% | 6,088,876 |
| 2017-09-11 | 2017-09-07 | 17.358 | 305,141 | -633 | 0.03% | 5,296,505 |
| 2017-09-08 | 2017-09-06 | 16.442 | 305,774 | -3,169 | 0.03% | 5,027,643 |
| 2017-09-07 | 2017-09-05 | 16.600 | 308,943 | +3,802 | 0.03% | 5,128,499 |
| 2017-09-04 | 2017-08-31 | 16.726 | 305,141 | -3,168 | 0.03% | 5,103,905 |
| 2017-09-01 | 2017-08-30 | 16.821 | 308,309 | +950 | 0.03% | 5,186,084 |
| 2017-08-31 | 2017-08-29 | 16.632 | 307,359 | +3,169 | 0.03% | 5,111,904 |
| 2017-08-30 | 2017-08-28 | 17.010 | 304,190 | -10,140 | 0.03% | 5,174,398 |
| 2017-08-29 | 2017-08-25 | 17.263 | 314,330 | +3,803 | 0.03% | 5,426,244 |
| 2017-08-28 | 2017-08-24 | 17.358 | 310,527 | +633 | 0.03% | 5,389,993 |
| 2017-08-25 | 2017-08-22 | 16.821 | 309,894 | +96,327 | 0.03% | 5,212,746 |
| 2017-08-24 | 2017-08-21 | 16.253 | 213,567 | -12,674 | 0.02% | 3,471,103 |
| 2017-08-22 | 2017-08-18 | 15.653 | 226,241 | +6,337 | 0.02% | 3,541,434 |
| 2017-08-21 | 2017-08-17 | 15.780 | 219,904 | +6,337 | 0.02% | 3,469,999 |
| 2017-08-17 | 2017-08-15 | 16.127 | 213,567 | -17,744 | 0.02% | 3,444,143 |
| 2017-08-16 | 2017-08-14 | 16.001 | 231,311 | -16,477 | 0.02% | 3,701,096 |
| 2017-08-15 | 2017-08-11 | 15.212 | 247,788 | +1,584 | 0.02% | 3,769,237 |
| 2017-08-14 | 2017-08-10 | 16.221 | 246,204 | +17,111 | 0.02% | 3,993,782 |
| 2017-08-11 | 2017-08-09 | 16.884 | 229,093 | +43,093 | 0.02% | 3,868,047 |
| 2017-08-10 | 2017-08-08 | 16.632 | 186,000 | +56,402 | 0.02% | 3,093,497 |
| 2017-08-09 | 2017-08-07 | 16.411 | 129,598 | +14,576 | 0.01% | 2,126,806 |
| 2017-08-08 | 2017-08-04 | 15.843 | 115,022 | +1,901 | 0.01% | 1,822,262 |
| 2017-08-04 | 2017-08-02 | 15.290 | 113,121 | -5,070 | 0.01% | 1,729,670 |
| 2017-08-03 | 2017-08-01 | 15.306 | 118,191 | -3,168 | 0.01% | 1,809,057 |
| 2017-08-01 | 2017-07-28 | 15.906 | 121,359 | +3,168 | 0.01% | 1,930,317 |
| 2017-07-31 | 2017-07-27 | 16.095 | 118,191 | -2,851 | 0.01% | 1,902,308 |
| 2017-07-28 | 2017-07-26 | 15.780 | 121,042 | -296,586 | 0.01% | 1,909,995 |
| 2017-07-27 | 2017-07-25 | 16.032 | 417,628 | +24,082 | 0.04% | 6,695,445 |
| 2017-07-26 | 2017-07-24 | 16.505 | 393,546 | +188,851 | 0.04% | 6,495,661 |
| 2017-07-25 | 2017-07-21 | 15.385 | 204,695 | -72,562 | 0.02% | 3,149,256 |
| 2017-07-24 | 2017-07-20 | 15.133 | 277,257 | -144,173 | 0.03% | 4,195,631 |
| 2017-07-21 | 2017-07-19 | 14.675 | 421,430 | -186,950 | 0.04% | 6,184,500 |
| 2017-07-20 | 2017-07-18 | 14.123 | 608,380 | -63,373 | 0.06% | 8,591,997 |
| 2017-07-19 | 2017-07-17 | 14.170 | 671,753 | +281,376 | 0.06% | 9,518,798 |
| 2017-07-18 | 2017-07-14 | 13.981 | 390,377 | +149,877 | 0.04% | 5,457,756 |
| 2017-07-17 | 2017-07-13 | 13.791 | 240,500 | +107,417 | 0.02% | 3,316,826 |
| 2017-07-14 | 2017-07-12 | 13.097 | 133,083 | -3,803 | 0.01% | 1,742,998 |
| 2017-07-13 | 2017-07-11 | 13.066 | 136,886 | +3,803 | 0.01% | 1,788,486 |
| 2017-07-12 | 2017-07-10 | 13.113 | 133,083 | -31,687 | 0.01% | 1,745,098 |
| 2017-07-10 | 2017-07-06 | 13.144 | 164,770 | -50,698 | 0.02% | 2,165,805 |
| 2017-07-07 | 2017-07-05 | 12.766 | 215,468 | +19,012 | 0.02% | 2,750,600 |
| 2017-07-06 | 2017-07-04 | 12.403 | 196,456 | -31,687 | 0.02% | 2,436,599 |
| 2017-07-05 | 2017-07-03 | 12.624 | 228,143 | -3,168 | 0.02% | 2,880,005 |
| 2017-07-04 | 2017-06-30 | 12.545 | 231,311 | +3,168 | 0.02% | 2,901,747 |
| 2017-06-30 | 2017-06-28 | 12.718 | 228,143 | -3,802 | 0.02% | 2,901,605 |
| 2017-06-28 | 2017-06-26 | 12.482 | 231,945 | +3,802 | 0.02% | 2,895,061 |
| 2017-06-26 | 2017-06-22 | 12.387 | 228,143 | -8,238 | 0.02% | 2,826,005 |
| 2017-06-23 | 2017-06-21 | 12.545 | 236,381 | -1,901 | 0.02% | 2,965,349 |
| 2017-06-22 | 2017-06-20 | 12.687 | 238,282 | +3,168 | 0.02% | 3,023,037 |
| 2017-06-21 | 2017-06-19 | 12.845 | 235,114 | +6,971 | 0.02% | 3,019,945 |
| 2017-06-20 | 2017-06-16 | 12.655 | 228,143 | -6,337 | 0.02% | 2,887,205 |
| 2017-06-16 | 2017-06-14 | 12.119 | 234,480 | +30,102 | 0.02% | 2,841,602 |
| 2017-06-15 | 2017-06-13 | 11.819 | 204,378 | +7,922 | 0.02% | 2,415,528 |
| 2017-06-05 | 2017-06-01 | 11.251 | 196,456 | -3,802 | 0.02% | 2,210,299 |
| 2017-06-02 | 2017-05-31 | 10.651 | 200,258 | -31,687 | 0.02% | 2,132,995 |
| 2017-06-01 | 2017-05-29 | 11.322 | 231,945 | -2,535 | 0.02% | 2,626,166 |
| 2017-05-31 | 2017-05-26 | 11.241 | 234,480 | +6,383 | 0.02% | 2,635,851 |
| 2017-05-24 | 2017-05-22 | 11.241 | 228,097 | +3,699 | 0.02% | 2,564,098 |
| 2017-05-23 | 2017-05-19 | 11.371 | 224,398 | +61,648 | 0.02% | 2,551,637 |
| 2017-05-19 | 2017-05-17 | 10.738 | 162,750 | +61,647 | 0.02% | 1,747,675 |
| 2017-05-18 | 2017-05-16 | 10.641 | 101,103 | -5,548 | 0.01% | 1,075,845 |
| 2017-05-17 | 2017-05-15 | 10.901 | 106,651 | -119,597 | 0.01% | 1,162,562 |
| 2017-05-16 | 2017-05-12 | 10.690 | 226,248 | +94,322 | 0.02% | 2,418,533 |
| 2017-05-12 | 2017-05-10 | 11.533 | 131,926 | +30,823 | 0.01% | 1,521,535 |
| 2017-05-10 | 2017-05-08 | 11.485 | 101,103 | -3,082 | 0.01% | 1,161,125 |
| 2017-05-09 | 2017-05-05 | 11.468 | 104,185 | +3,082 | 0.01% | 1,194,831 |
| 2017-04-28 | 2017-04-26 | 12.052 | 101,103 | +2,466 | 0.01% | 1,218,526 |
| 2017-04-25 | 2017-04-21 | 12.198 | 98,637 | +30,824 | 0.01% | 1,203,205 |
| 2017-04-20 | 2017-04-18 | 11.355 | 67,813 | -36,988 | 0.01% | 770,004 |
| 2017-04-11 | 2017-04-07 | 12.150 | 104,801 | -617 | 0.01% | 1,273,295 |
| 2017-04-10 | 2017-04-06 | 12.198 | 105,418 | +3,699 | 0.01% | 1,285,921 |
| 2017-04-06 | 2017-04-03 | 11.955 | 101,719 | +95,554 | 0.01% | 1,216,050 |
| 2017-04-03 | 2017-03-30 | 11.290 | 6,165 | -6,165 | 0.00% | 69,602 |
| 2017-03-31 | 2017-03-29 | 10.966 | 12,330 | +6,165 | 0.00% | 135,205 |
| 2017-03-21 | 2017-03-17 | 10.803 | 6,165 | -46,236 | 0.00% | 66,602 |
| 2017-03-15 | 2017-03-13 | 11.371 | 52,401 | -1,849 | 0.01% | 595,853 |
| 2017-03-14 | 2017-03-10 | 11.257 | 54,250 | +1,849 | 0.01% | 610,718 |
| 2017-03-09 | 2017-03-07 | 11.030 | 52,401 | -20,960 | 0.01% | 578,003 |
| 2017-03-08 | 2017-03-06 | 11.030 | 73,361 | +4,932 | 0.01% | 809,200 |
| 2017-03-07 | 2017-03-03 | 11.485 | 68,429 | -9,864 | 0.01% | 785,878 |
| 2017-03-06 | 2017-03-02 | 11.387 | 78,293 | +5,548 | 0.01% | 891,542 |
| 2017-03-03 | 2017-03-01 | 11.420 | 72,745 | +617 | 0.01% | 830,726 |
| 2017-03-02 | 2017-02-28 | 11.355 | 72,128 | +9,247 | 0.01% | 819,000 |
| 2017-02-28 | 2017-02-24 | 10.674 | 62,881 | -30,824 | 0.01% | 671,162 |
| 2017-02-24 | 2017-02-22 | 10.722 | 93,705 | -1,541 | 0.01% | 1,004,722 |
| 2017-02-23 | 2017-02-21 | 10.333 | 95,246 | -2,158 | 0.01% | 984,165 |
| 2017-02-22 | 2017-02-20 | 10.657 | 97,404 | +3,699 | 0.01% | 1,038,064 |
| 2017-02-17 | 2017-02-15 | 10.528 | 93,705 | -52,092 | 0.01% | 986,482 |
| 2017-02-16 | 2017-02-14 | 10.592 | 145,797 | -15,412 | 0.02% | 1,544,342 |
| 2017-02-15 | 2017-02-13 | 10.592 | 161,209 | -28,050 | 0.02% | 1,707,593 |
| 2017-02-14 | 2017-02-10 | 10.446 | 189,259 | +19,727 | 0.02% | 1,977,080 |
| 2017-02-13 | 2017-02-09 | 10.382 | 169,532 | -22,809 | 0.02% | 1,760,003 |
| 2017-02-07 | 2017-02-03 | 9.327 | 192,341 | -15,412 | 0.02% | 1,793,996 |
| 2017-02-06 | 2017-02-02 | 9.376 | 207,753 | -1,850 | 0.02% | 1,947,856 |
| 2017-02-03 | 2017-02-01 | 9.116 | 209,603 | +24,659 | 0.02% | 1,910,802 |
| 2017-01-25 | 2017-01-23 | 8.857 | 184,944 | -30,824 | 0.02% | 1,638,003 |
| 2017-01-18 | 2017-01-16 | 7.543 | 215,768 | +61,648 | 0.02% | 1,627,503 |
| 2016-12-13 | 2016-12-09 | 6.294 | 154,120 | -11,713 | 0.02% | 970,002 |
| 2016-12-07 | 2016-12-05 | 6.002 | 165,833 | +11,713 | 0.02% | 995,301 |
| 2016-12-01 | 2016-11-29 | 6.083 | 154,120 | +15,720 | 0.02% | 937,502 |
| 2016-11-30 | 2016-11-28 | 6.050 | 138,400 | +15,104 | 0.02% | 837,388 |
| 2016-11-25 | 2016-11-23 | 6.050 | 123,296 | +18,803 | 0.01% | 746,001 |
| 2016-11-24 | 2016-11-22 | 6.083 | 104,493 | +73,669 | 0.01% | 635,624 |
| 2016-11-18 | 2016-11-16 | 6.164 | 30,824 | +30,824 | 0.00% | 190,000 |
| 2016-11-04 | 2016-11-02 | 6.456 | 0 | -4,624 | ||
| 2016-10-28 | 2016-10-26 | 6.683 | 4,624 | -4,315 | 0.00% | 30,903 |
| 2016-10-27 | 2016-10-25 | 6.813 | 8,939 | +4,315 | 0.00% | 60,900 |
| 2016-10-13 | 2016-10-11 | 6.034 | 4,624 | +4,624 | 0.00% | 27,902 |
| 2016-09-14 | 2016-09-12 | 6.602 | 0 | -1,541 | ||
| 2016-09-13 | 2016-09-09 | 6.910 | 1,541 | +1,541 | 0.00% | 10,649 |
| 2016-08-17 | 2016-08-15 | 6.618 | 0 | -6,165 | ||
| 2016-08-12 | 2016-08-10 | 6.537 | 6,165 | -2,774 | 0.00% | 40,301 |
| 2016-08-10 | 2016-08-08 | 6.456 | 8,939 | -43,153 | 0.00% | 57,710 |
| 2016-08-09 | 2016-08-05 | 6.440 | 52,092 | +43,153 | 0.01% | 335,462 |
| 2016-08-03 | 2016-07-29 | 6.164 | 8,939 | -2,466 | 0.00% | 55,100 |
| 2016-07-29 | 2016-07-27 | 6.326 | 11,405 | +6,165 | 0.00% | 72,151 |
| 2016-07-27 | 2016-07-25 | 5.986 | 5,240 | -4,007 | 0.00% | 31,365 |
| 2016-07-07 | 2016-07-05 | 5.012 | 9,247 | +4,007 | 0.00% | 46,349 |
| 2016-05-11 | 2016-05-09 | 6.291 | 5,240 | +173 | 0.00% | 32,966 |
| 2016-04-27 | 2016-04-25 | 6.996 | 5,067 | +5,067 | 0.00% | 35,448 |
| 2016-04-20 | 2016-04-18 | 7.583 | 0 | -5,961 | ||
| 2016-04-19 | 2016-04-15 | 7.717 | 5,961 | +5,961 | 0.00% | 46,002 |
| 2016-04-01 | 2016-03-30 | 7.717 | 0 | -2,980 | ||
| 2016-03-29 | 2016-03-23 | 7.164 | 2,980 | -5,961 | 0.00% | 21,348 |
| 2016-03-23 | 2016-03-21 | 7.180 | 8,941 | +5,365 | 0.00% | 64,200 |
| 2016-03-22 | 2016-03-18 | 6.895 | 3,576 | +596 | 0.00% | 24,657 |
| 2016-03-14 | 2016-03-10 | 6.996 | 2,980 | +2,980 | 0.00% | 20,848 |
| 2016-03-01 | 2016-02-26 | 7.046 | 0 | -6,259 | ||
| 2016-02-29 | 2016-02-25 | 7.113 | 6,259 | -4,470 | 0.00% | 44,522 |
| 2016-02-26 | 2016-02-24 | 7.147 | 10,729 | +8,345 | 0.00% | 76,678 |
| 2016-02-25 | 2016-02-23 | 7.197 | 2,384 | -4,769 | 0.00% | 17,158 |
| 2016-02-23 | 2016-02-19 | 7.113 | 7,153 | +1,192 | 0.00% | 50,881 |
| 2016-02-18 | 2016-02-16 | 7.247 | 5,961 | -4,172 | 0.00% | 43,202 |
| 2016-02-15 | 2016-02-11 | 6.895 | 10,133 | -298 | 0.00% | 69,869 |
| 2016-02-04 | 2016-02-02 | 7.617 | 10,431 | +1,490 | 0.00% | 79,449 |
| 2016-02-03 | 2016-02-01 | 7.919 | 8,941 | +5,663 | 0.00% | 70,800 |
| 2016-02-02 | 2016-01-29 | 8.002 | 3,278 | -5,663 | 0.00% | 26,232 |
| 2016-01-28 | 2016-01-26 | 7.549 | 8,941 | +4,172 | 0.00% | 67,500 |
| 2016-01-26 | 2016-01-22 | 7.818 | 4,769 | -4,768 | 0.00% | 37,284 |
| 2016-01-25 | 2016-01-21 | 7.768 | 9,537 | +3,576 | 0.00% | 74,079 |
| 2016-01-22 | 2016-01-20 | 8.002 | 5,961 | +2,981 | 0.00% | 47,703 |
| 2016-01-21 | 2016-01-19 | 8.221 | 2,980 | +2,980 | 0.00% | 24,497 |
| 2015-12-23 | 2015-12-21 | 9.999 | 0 | -2,384 | ||
| 2015-12-16 | 2015-12-14 | 9.261 | 2,384 | -5,961 | 0.00% | 22,077 |
| 2015-12-08 | 2015-12-04 | 9.529 | 8,345 | -2,384 | 0.00% | 79,520 |
| 2015-11-27 | 2015-11-25 | 7.566 | 10,729 | -5,961 | 0.00% | 81,178 |
| 2015-11-17 | 2015-11-13 | 7.046 | 16,690 | +11,921 | 0.00% | 117,601 |
| 2015-11-12 | 2015-11-10 | 7.432 | 4,769 | -11,921 | 0.00% | 35,443 |
| 2015-11-09 | 2015-11-05 | 7.247 | 16,690 | +11,921 | 0.00% | 120,961 |
| 2015-08-11 | 2015-08-07 | 8.204 | 4,769 | +2,385 | 0.00% | 39,124 |
| 2015-06-08 | 2015-06-04 | 9.428 | 2,384 | -1,490 | 0.00% | 22,477 |
| 2015-05-29 | 2015-05-27 | 10.703 | 3,874 | -1,491 | 0.00% | 41,465 |
| 2015-05-28 | 2015-05-26 | 10.569 | 5,365 | -1,490 | 0.00% | 56,704 |
| 2015-05-13 | 2015-05-11 | 10.652 | 6,855 | +4,471 | 0.00% | 73,021 |
| 2015-05-12 | 2015-05-08 | 10.190 | 2,384 | +48 | 0.00% | 24,293 |
| 2015-05-06 | 2015-05-04 | 10.823 | 2,336 | +2,336 | 0.00% | 25,284 |
| 2015-04-30 | 2015-04-28 | 9.899 | 0 | -65,983 | ||
| 2015-04-29 | 2015-04-27 | 9.984 | 65,983 | -463,630 | 0.01% | 658,794 |
| 2015-04-28 | 2015-04-24 | 8.460 | 529,613 | -18,685 | 0.06% | 4,480,584 |
| 2015-04-27 | 2015-04-23 | 8.289 | 548,298 | -23,649 | 0.06% | 4,544,761 |
| 2015-04-24 | 2015-04-22 | 8.357 | 571,947 | -47,589 | 0.07% | 4,779,964 |
| 2015-04-23 | 2015-04-21 | 8.357 | 619,536 | -40,874 | 0.07% | 5,177,682 |
| 2015-04-22 | 2015-04-20 | 8.203 | 660,410 | -2,920 | 0.08% | 5,417,490 |
| 2015-04-21 | 2015-04-17 | 8.597 | 663,330 | -17,517 | 0.08% | 5,702,724 |
| 2015-04-20 | 2015-04-16 | 8.597 | 680,847 | +363,488 | 0.08% | 5,853,320 |
| 2015-04-17 | 2015-04-15 | 8.597 | 317,359 | +55,764 | 0.04% | 2,728,372 |
| 2015-04-16 | 2015-04-14 | 8.494 | 261,595 | +114,740 | 0.03% | 2,222,082 |
| 2015-04-14 | 2015-04-10 | 7.946 | 146,855 | -876 | 0.02% | 1,166,959 |
| 2015-04-13 | 2015-04-09 | 7.552 | 147,731 | +144,519 | 0.02% | 1,115,730 |
| 2015-04-10 | 2015-04-08 | 7.039 | 3,212 | -292 | 0.00% | 22,608 |
| 2015-04-09 | 2015-04-02 | 6.850 | 3,504 | -2,335 | 0.00% | 24,003 |
| 2015-04-01 | 2015-03-30 | 6.902 | 5,839 | -13,138 | 0.00% | 40,299 |
| 2015-03-26 | 2015-03-24 | 6.953 | 18,977 | -2,336 | 0.00% | 131,948 |
| 2015-03-25 | 2015-03-23 | 6.885 | 21,313 | -5,839 | 0.00% | 146,730 |
| 2015-03-24 | 2015-03-20 | 7.022 | 27,152 | +12,846 | 0.00% | 190,649 |
| 2015-03-20 | 2015-03-18 | 6.850 | 14,306 | +5,839 | 0.00% | 98,000 |
| 2015-02-25 | 2015-02-23 | 7.689 | 8,467 | +8,467 | 0.00% | 65,107 |
| 2015-01-16 | 2015-01-14 | 7.535 | 0 | -584 | ||
| 2015-01-12 | 2015-01-08 | 8.357 | 584 | +584 | 0.00% | 4,881 |
| 2014-04-24 | 2014-04-22 | 12.305 | 0 | -286 | ||
| 2014-04-23 | 2014-04-17 | 12.358 | 286 | +286 | 0.00% | 3,534 |
| 2013-03-28 | 2013-03-26 | 14.364 | 0 | -28,126 | ||
| 2012-12-12 | 2012-12-10 | 14.755 | 28,126 | +28,126 | 0.00% | 415,005 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy