History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 773,000 | +0 | 0.04% | 1,406,860 |
| 2025-10-13 | 2025-10-09 | 1.910 | 773,000 | +0 | 0.04% | 1,476,430 |
| 2025-10-10 | 2025-10-08 | 1.940 | 773,000 | +13,000 | 0.04% | 1,499,620 |
| 2025-09-29 | 2025-09-25 | 1.950 | 760,000 | -1,500 | 0.04% | 1,482,000 |
| 2025-09-25 | 2025-09-23 | 1.990 | 761,500 | +19,000 | 0.04% | 1,515,385 |
| 2025-09-24 | 2025-09-22 | 2.030 | 742,500 | +20,000 | 0.04% | 1,507,275 |
| 2025-09-19 | 2025-09-17 | 2.150 | 722,500 | -2,000 | 0.04% | 1,553,375 |
| 2025-09-17 | 2025-09-15 | 2.210 | 724,500 | -52,500 | 0.04% | 1,601,145 |
| 2025-09-15 | 2025-09-11 | 2.020 | 777,000 | +3,500 | 0.04% | 1,569,540 |
| 2025-09-09 | 2025-09-05 | 2.190 | 773,500 | +6,000 | 0.04% | 1,693,717 |
| 2025-09-08 | 2025-09-04 | 2.159 | 767,500 | +75,145 | 0.04% | 1,656,684 |
| 2025-09-05 | 2025-09-03 | 2.293 | 692,355 | +13,491 | 0.04% | 1,587,886 |
| 2025-09-03 | 2025-09-01 | 2.210 | 678,864 | +9,636 | 0.04% | 1,500,585 |
| 2025-09-02 | 2025-08-29 | 2.262 | 669,228 | -67,453 | 0.04% | 1,514,010 |
| 2025-08-28 | 2025-08-26 | 2.148 | 736,681 | +48,181 | 0.04% | 1,582,515 |
| 2025-08-18 | 2025-08-14 | 2.190 | 688,500 | +57,816 | 0.04% | 1,507,594 |
| 2025-08-12 | 2025-08-08 | 2.242 | 630,684 | +19,273 | 0.03% | 1,413,721 |
| 2025-08-08 | 2025-08-06 | 2.273 | 611,411 | -19,273 | 0.03% | 1,389,554 |
| 2025-08-06 | 2025-08-04 | 2.231 | 630,684 | +9,636 | 0.03% | 1,407,176 |
| 2025-08-05 | 2025-08-01 | 2.273 | 621,048 | +9,637 | 0.03% | 1,411,456 |
| 2025-07-31 | 2025-07-29 | 2.480 | 611,411 | -8,673 | 0.03% | 1,516,454 |
| 2025-07-24 | 2025-07-22 | 2.397 | 620,084 | +19,272 | 0.03% | 1,486,485 |
| 2025-07-21 | 2025-07-17 | 2.408 | 600,812 | -9,636 | 0.03% | 1,446,521 |
| 2025-07-04 | 2025-07-02 | 2.169 | 610,448 | +4,818 | 0.03% | 1,324,015 |
| 2025-07-02 | 2025-06-27 | 2.283 | 605,630 | +2,891 | 0.03% | 1,382,701 |
| 2025-06-13 | 2025-06-11 | 2.418 | 602,739 | -6,263 | 0.03% | 1,457,415 |
| 2025-06-11 | 2025-06-09 | 2.325 | 609,002 | +9,636 | 0.03% | 1,415,679 |
| 2025-06-09 | 2025-06-05 | 2.335 | 599,366 | +6,263 | 0.03% | 1,399,499 |
| 2025-06-05 | 2025-06-03 | 2.468 | 593,103 | +10,600 | 0.03% | 1,463,560 |
| 2025-06-04 | 2025-06-02 | 2.489 | 582,503 | +27,457 | 0.03% | 1,449,902 |
| 2025-05-29 | 2025-05-27 | 2.682 | 555,046 | -5,593 | 0.03% | 1,488,749 |
| 2025-05-27 | 2025-05-23 | 2.779 | 560,639 | -1,864 | 0.03% | 1,557,886 |
| 2025-05-19 | 2025-05-15 | 2.768 | 562,503 | -13,981 | 0.03% | 1,557,030 |
| 2025-05-07 | 2025-05-02 | 2.789 | 576,484 | -9,321 | 0.03% | 1,608,100 |
| 2025-05-06 | 2025-04-30 | 2.661 | 585,805 | -6,058 | 0.03% | 1,558,681 |
| 2025-04-29 | 2025-04-25 | 2.500 | 591,863 | +13,981 | 0.03% | 1,479,550 |
| 2025-04-25 | 2025-04-23 | 2.596 | 577,882 | +6,058 | 0.03% | 1,500,400 |
| 2025-04-23 | 2025-04-17 | 2.468 | 571,824 | +2,331 | 0.03% | 1,411,051 |
| 2025-04-22 | 2025-04-16 | 2.500 | 569,493 | -18,642 | 0.03% | 1,423,629 |
| 2025-04-10 | 2025-04-08 | 2.468 | 588,135 | -7,456 | 0.03% | 1,451,301 |
| 2025-04-09 | 2025-04-07 | 2.360 | 595,591 | +35,418 | 0.03% | 1,405,799 |
| 2025-04-07 | 2025-04-02 | 2.983 | 560,173 | -18,641 | 0.03% | 1,670,781 |
| 2025-04-02 | 2025-03-31 | 2.886 | 578,814 | +18,641 | 0.03% | 1,670,490 |
| 2025-03-27 | 2025-03-25 | 2.908 | 560,173 | -18,641 | 0.03% | 1,628,711 |
| 2025-03-26 | 2025-03-24 | 3.004 | 578,814 | +23,302 | 0.03% | 1,738,800 |
| 2025-03-25 | 2025-03-21 | 3.144 | 555,512 | +93,206 | 0.03% | 1,746,279 |
| 2025-03-20 | 2025-03-18 | 3.476 | 462,306 | -93,206 | 0.03% | 1,607,041 |
| 2025-03-18 | 2025-03-14 | 3.101 | 555,512 | +93,206 | 0.03% | 1,722,439 |
| 2025-03-14 | 2025-03-12 | 3.219 | 462,306 | -4,660 | 0.03% | 1,488,001 |
| 2025-03-11 | 2025-03-07 | 3.251 | 466,966 | -65,245 | 0.03% | 1,518,030 |
| 2025-03-05 | 2025-03-03 | 2.661 | 532,211 | +4,661 | 0.03% | 1,416,081 |
| 2025-03-03 | 2025-02-27 | 3.154 | 527,550 | -23,302 | 0.03% | 1,664,039 |
| 2025-02-10 | 2025-02-06 | 2.843 | 550,852 | -18,641 | 0.03% | 1,566,150 |
| 2025-02-07 | 2025-02-05 | 2.811 | 569,493 | -932 | 0.03% | 1,600,819 |
| 2025-01-22 | 2025-01-20 | 2.564 | 570,425 | +9,320 | 0.03% | 1,462,679 |
| 2025-01-20 | 2025-01-16 | 2.650 | 561,105 | -932 | 0.03% | 1,486,941 |
| 2025-01-13 | 2025-01-09 | 2.446 | 562,037 | +9,321 | 0.03% | 1,374,840 |
| 2025-01-09 | 2025-01-07 | 2.897 | 552,716 | -9,321 | 0.03% | 1,601,099 |
| 2025-01-03 | 2024-12-31 | 2.779 | 562,037 | -27,962 | 0.03% | 1,561,770 |
| 2024-12-30 | 2024-12-24 | 2.650 | 589,999 | -18,641 | 0.03% | 1,563,510 |
| 2024-12-23 | 2024-12-19 | 2.489 | 608,640 | -9,321 | 0.03% | 1,514,959 |
| 2024-12-18 | 2024-12-16 | 2.586 | 617,961 | +18,641 | 0.04% | 1,597,830 |
| 2024-12-17 | 2024-12-13 | 2.521 | 599,320 | -18,641 | 0.03% | 1,511,051 |
| 2024-12-16 | 2024-12-12 | 2.607 | 617,961 | +9,321 | 0.04% | 1,611,090 |
| 2024-12-12 | 2024-12-10 | 2.360 | 608,640 | -13,981 | 0.03% | 1,436,599 |
| 2024-12-11 | 2024-12-09 | 2.360 | 622,621 | -41,011 | 0.04% | 1,469,599 |
| 2024-12-09 | 2024-12-05 | 2.156 | 663,632 | -18,642 | 0.04% | 1,431,119 |
| 2024-12-03 | 2024-11-29 | 2.060 | 682,274 | -31,690 | 0.04% | 1,405,441 |
| 2024-11-28 | 2024-11-26 | 2.038 | 713,964 | +9,321 | 0.04% | 1,455,400 |
| 2024-11-26 | 2024-11-22 | 2.092 | 704,643 | +9,320 | 0.04% | 1,474,200 |
| 2024-11-25 | 2024-11-21 | 2.242 | 695,323 | -18,641 | 0.04% | 1,559,141 |
| 2024-11-22 | 2024-11-20 | 2.017 | 713,964 | -11,185 | 0.04% | 1,440,080 |
| 2024-11-21 | 2024-11-19 | 2.124 | 725,149 | +27,962 | 0.04% | 1,540,441 |
| 2024-11-19 | 2024-11-15 | 2.199 | 697,187 | -37,282 | 0.04% | 1,533,401 |
| 2024-11-14 | 2024-11-12 | 1.963 | 734,469 | -5,593 | 0.04% | 1,442,039 |
| 2024-11-13 | 2024-11-11 | 2.049 | 740,062 | -3,728 | 0.04% | 1,516,540 |
| 2024-11-12 | 2024-11-08 | 1.878 | 743,790 | -18,641 | 0.04% | 1,396,500 |
| 2024-11-11 | 2024-11-07 | 1.770 | 762,431 | -9,321 | 0.04% | 1,349,699 |
| 2024-11-08 | 2024-11-06 | 1.749 | 771,752 | +2,796 | 0.04% | 1,349,640 |
| 2024-10-14 | 2024-10-09 | 1.749 | 768,956 | -9,321 | 0.04% | 1,344,750 |
| 2024-10-10 | 2024-10-08 | 1.802 | 778,277 | +3,729 | 0.04% | 1,402,801 |
| 2024-10-09 | 2024-10-07 | 2.071 | 774,548 | +27,962 | 0.04% | 1,603,829 |
| 2024-10-07 | 2024-10-03 | 1.867 | 746,586 | -18,642 | 0.04% | 1,393,739 |
| 2024-10-02 | 2024-09-27 | 1.824 | 765,228 | +41,943 | 0.04% | 1,395,701 |
| 2024-09-30 | 2024-09-26 | 1.738 | 723,285 | -23,301 | 0.04% | 1,257,121 |
| 2024-09-26 | 2024-09-24 | 1.631 | 746,586 | -9,321 | 0.04% | 1,217,520 |
| 2024-09-25 | 2024-09-23 | 1.566 | 755,907 | +22,370 | 0.04% | 1,184,060 |
| 2024-09-17 | 2024-09-13 | 1.395 | 733,537 | +3,728 | 0.04% | 1,023,100 |
| 2024-09-12 | 2024-09-10 | 1.456 | 729,809 | +36,311 | 0.04% | 1,062,956 |
| 2024-09-05 | 2024-09-03 | 1.558 | 693,498 | -88,570 | 0.04% | 1,080,540 |
| 2024-08-28 | 2024-08-26 | 1.479 | 782,068 | -8,857 | 0.05% | 1,156,731 |
| 2024-08-23 | 2024-08-21 | 1.479 | 790,925 | -5,314 | 0.05% | 1,169,831 |
| 2024-08-22 | 2024-08-20 | 1.558 | 796,239 | -26,571 | 0.05% | 1,240,620 |
| 2024-08-19 | 2024-08-15 | 1.456 | 822,810 | +88,570 | 0.05% | 1,198,411 |
| 2024-08-16 | 2024-08-14 | 1.502 | 734,240 | +5,314 | 0.04% | 1,102,570 |
| 2024-08-14 | 2024-08-12 | 1.581 | 728,926 | +10,628 | 0.04% | 1,152,200 |
| 2024-08-13 | 2024-08-09 | 1.603 | 718,298 | +8,857 | 0.04% | 1,151,621 |
| 2024-08-02 | 2024-07-31 | 1.761 | 709,441 | -4,428 | 0.04% | 1,249,560 |
| 2024-07-30 | 2024-07-26 | 1.727 | 713,869 | -4,429 | 0.04% | 1,233,180 |
| 2024-07-25 | 2024-07-23 | 1.727 | 718,298 | -4,428 | 0.04% | 1,240,831 |
| 2024-07-23 | 2024-07-19 | 1.739 | 722,726 | +30,113 | 0.04% | 1,256,640 |
| 2024-07-15 | 2024-07-11 | 1.886 | 692,613 | -8,856 | 0.04% | 1,305,941 |
| 2024-07-11 | 2024-07-09 | 1.852 | 701,469 | +2,657 | 0.04% | 1,298,879 |
| 2024-07-10 | 2024-07-08 | 1.863 | 698,812 | -2,657 | 0.04% | 1,301,849 |
| 2024-07-09 | 2024-07-05 | 1.874 | 701,469 | +8,856 | 0.04% | 1,314,719 |
| 2024-07-08 | 2024-07-04 | 1.852 | 692,613 | +8,857 | 0.04% | 1,282,481 |
| 2024-07-03 | 2024-06-28 | 1.942 | 683,756 | +12,400 | 0.04% | 1,327,841 |
| 2024-06-28 | 2024-06-26 | 1.897 | 671,356 | -35,428 | 0.04% | 1,273,440 |
| 2024-06-25 | 2024-06-21 | 1.784 | 706,784 | +48,713 | 0.04% | 1,260,841 |
| 2024-06-24 | 2024-06-20 | 1.852 | 658,071 | +17,714 | 0.04% | 1,218,521 |
| 2024-06-19 | 2024-06-17 | 1.897 | 640,357 | +12,400 | 0.04% | 1,214,641 |
| 2024-06-18 | 2024-06-14 | 1.908 | 627,957 | +42,071 | 0.04% | 1,198,210 |
| 2024-06-14 | 2024-06-12 | 2.021 | 585,886 | -9,743 | 0.03% | 1,184,084 |
| 2024-06-11 | 2024-06-06 | 2.223 | 595,629 | +17,910 | 0.03% | 1,324,294 |
| 2024-05-31 | 2024-05-29 | 2.351 | 577,719 | +1,718 | 0.03% | 1,358,449 |
| 2024-05-29 | 2024-05-27 | 2.421 | 576,001 | +17,181 | 0.03% | 1,394,639 |
| 2024-05-23 | 2024-05-21 | 2.619 | 558,820 | +10,309 | 0.03% | 1,463,625 |
| 2024-05-21 | 2024-05-17 | 2.724 | 548,511 | -25,772 | 0.03% | 1,494,089 |
| 2024-05-17 | 2024-05-14 | 2.642 | 574,283 | -171,813 | 0.03% | 1,517,494 |
| 2024-05-16 | 2024-05-13 | 2.607 | 746,096 | -21,476 | 0.05% | 1,945,441 |
| 2024-05-03 | 2024-04-30 | 2.479 | 767,572 | +171,812 | 0.05% | 1,903,154 |
| 2024-04-30 | 2024-04-26 | 2.421 | 595,760 | +25,772 | 0.04% | 1,442,481 |
| 2024-04-16 | 2024-04-12 | 2.456 | 569,988 | +1,718 | 0.03% | 1,399,985 |
| 2024-04-09 | 2024-04-05 | 2.514 | 568,270 | -3,436 | 0.03% | 1,428,841 |
| 2024-03-18 | 2024-03-14 | 2.875 | 571,706 | -1,718 | 0.03% | 1,643,785 |
| 2024-03-13 | 2024-03-11 | 2.770 | 573,424 | +859 | 0.03% | 1,588,650 |
| 2024-03-06 | 2024-03-04 | 2.910 | 572,565 | +4,295 | 0.03% | 1,666,250 |
| 2024-02-08 | 2024-02-06 | 2.456 | 568,270 | -8,590 | 0.03% | 1,395,766 |
| 2024-02-01 | 2024-01-30 | 2.456 | 576,860 | -8,591 | 0.03% | 1,416,864 |
| 2024-01-12 | 2024-01-10 | 2.899 | 585,451 | +1,718 | 0.04% | 1,696,935 |
| 2023-12-18 | 2023-12-14 | 3.294 | 583,733 | +8,591 | 0.04% | 1,922,985 |
| 2023-12-07 | 2023-12-05 | 3.352 | 575,142 | +1,288 | 0.03% | 1,928,159 |
| 2023-12-05 | 2023-12-01 | 3.434 | 573,854 | -1,718 | 0.03% | 1,970,601 |
| 2023-11-10 | 2023-11-08 | 3.806 | 575,572 | +4,296 | 0.03% | 2,190,901 |
| 2023-10-30 | 2023-10-26 | 3.399 | 571,276 | -8,591 | 0.03% | 1,941,798 |
| 2023-10-16 | 2023-10-12 | 3.434 | 579,867 | +8,591 | 0.03% | 1,991,250 |
| 2023-10-11 | 2023-10-09 | 3.178 | 571,276 | -5,155 | 0.03% | 1,815,448 |
| 2023-09-22 | 2023-09-20 | 3.562 | 576,431 | +1,289 | 0.03% | 2,053,260 |
| 2023-09-13 | 2023-09-11 | 3.772 | 575,142 | -8,591 | 0.03% | 2,169,179 |
| 2023-09-12 | 2023-09-07 | 3.748 | 583,733 | +1,289 | 0.04% | 2,187,990 |
| 2023-09-07 | 2023-09-05 | 4.260 | 582,444 | +19,010 | 0.04% | 2,481,097 |
| 2023-09-06 | 2023-09-04 | 4.212 | 563,434 | -22,854 | 0.04% | 2,372,998 |
| 2023-09-05 | 2023-08-31 | 4.188 | 586,288 | +8,311 | 0.04% | 2,455,142 |
| 2023-08-30 | 2023-08-28 | 4.152 | 577,977 | -9,973 | 0.04% | 2,399,474 |
| 2023-08-22 | 2023-08-18 | 3.730 | 587,950 | +4,156 | 0.04% | 2,193,252 |
| 2023-08-17 | 2023-08-15 | 3.803 | 583,794 | -16,621 | 0.04% | 2,219,898 |
| 2023-08-15 | 2023-08-11 | 4.007 | 600,415 | -8,310 | 0.04% | 2,405,925 |
| 2023-08-11 | 2023-08-09 | 4.115 | 608,725 | -10,388 | 0.04% | 2,505,149 |
| 2023-08-09 | 2023-08-07 | 4.236 | 619,113 | -8,310 | 0.04% | 2,622,400 |
| 2023-08-04 | 2023-08-02 | 4.176 | 627,423 | +831 | 0.04% | 2,619,849 |
| 2023-08-03 | 2023-08-01 | 4.284 | 626,592 | +24,931 | 0.04% | 2,684,239 |
| 2023-07-31 | 2023-07-27 | 4.188 | 601,661 | +8,310 | 0.04% | 2,519,518 |
| 2023-07-20 | 2023-07-18 | 4.284 | 593,351 | +831 | 0.04% | 2,541,839 |
| 2023-07-14 | 2023-07-12 | 4.476 | 592,520 | +831 | 0.04% | 2,652,359 |
| 2023-07-13 | 2023-07-11 | 4.669 | 591,689 | -2,493 | 0.04% | 2,762,559 |
| 2023-07-05 | 2023-07-03 | 4.934 | 594,182 | +1,246 | 0.04% | 2,931,499 |
| 2023-06-26 | 2023-06-21 | 4.753 | 592,936 | -2,493 | 0.04% | 2,818,326 |
| 2023-06-20 | 2023-06-16 | 5.006 | 595,429 | +3,324 | 0.04% | 2,980,641 |
| 2023-06-12 | 2023-06-08 | 4.837 | 592,105 | +831 | 0.04% | 2,864,251 |
| 2023-06-09 | 2023-06-07 | 4.898 | 591,274 | +8,311 | 0.04% | 2,895,807 |
| 2023-06-08 | 2023-06-06 | 5.785 | 582,963 | +8,310 | 0.04% | 3,372,319 |
| 2023-06-07 | 2023-06-05 | 5.746 | 574,653 | +64,645 | 0.04% | 3,301,887 |
| 2023-06-06 | 2023-06-02 | 5.966 | 510,008 | -3,855 | 0.03% | 3,042,899 |
| 2023-06-02 | 2023-05-31 | 5.357 | 513,863 | +3,855 | 0.03% | 2,752,645 |
| 2023-05-30 | 2023-05-25 | 5.512 | 510,008 | +5,397 | 0.03% | 2,811,374 |
| 2023-05-29 | 2023-05-24 | 5.746 | 504,611 | +7,710 | 0.03% | 2,899,434 |
| 2023-05-25 | 2023-05-23 | 5.824 | 496,901 | -3,855 | 0.03% | 2,893,803 |
| 2023-05-22 | 2023-05-18 | 6.187 | 500,756 | +5,011 | 0.03% | 3,098,113 |
| 2023-05-19 | 2023-05-17 | 6.291 | 495,745 | -2,313 | 0.03% | 3,118,551 |
| 2023-05-18 | 2023-05-16 | 6.537 | 498,058 | +11,565 | 0.03% | 3,255,841 |
| 2023-05-15 | 2023-05-11 | 6.641 | 486,493 | +5,397 | 0.03% | 3,230,720 |
| 2023-05-11 | 2023-05-09 | 6.796 | 481,096 | -2,313 | 0.03% | 3,269,759 |
| 2023-05-10 | 2023-05-08 | 6.835 | 483,409 | +7,710 | 0.03% | 3,304,290 |
| 2023-05-09 | 2023-05-05 | 6.589 | 475,699 | +2,313 | 0.03% | 3,134,359 |
| 2023-04-25 | 2023-04-21 | 6.511 | 473,386 | +9,252 | 0.03% | 3,082,279 |
| 2023-04-20 | 2023-04-18 | 6.861 | 464,134 | +7,710 | 0.03% | 3,184,577 |
| 2023-04-19 | 2023-04-17 | 7.134 | 456,424 | -1,928 | 0.03% | 3,255,996 |
| 2023-04-17 | 2023-04-13 | 6.667 | 458,352 | +3,855 | 0.03% | 3,055,730 |
| 2023-04-14 | 2023-04-12 | 6.848 | 454,497 | +2,313 | 0.03% | 3,112,560 |
| 2023-04-11 | 2023-04-04 | 6.848 | 452,184 | +1,542 | 0.03% | 3,096,720 |
| 2023-04-03 | 2023-03-30 | 7.134 | 450,642 | +7,710 | 0.03% | 3,214,749 |
| 2023-03-31 | 2023-03-29 | 6.835 | 442,932 | +6,168 | 0.03% | 3,027,614 |
| 2023-03-30 | 2023-03-28 | 7.173 | 436,764 | -8,096 | 0.03% | 3,132,743 |
| 2023-03-29 | 2023-03-27 | 6.485 | 444,860 | +8,867 | 0.03% | 2,885,002 |
| 2023-03-08 | 2023-03-06 | 7.627 | 435,993 | +7,710 | 0.03% | 3,325,137 |
| 2023-03-02 | 2023-02-28 | 7.860 | 428,283 | -7,710 | 0.03% | 3,366,326 |
| 2023-02-14 | 2023-02-10 | 8.560 | 435,993 | +4,626 | 0.03% | 3,732,297 |
| 2023-02-07 | 2023-02-03 | 8.950 | 431,367 | -4,626 | 0.03% | 3,860,546 |
| 2023-02-02 | 2023-01-31 | 8.781 | 435,993 | +771 | 0.03% | 3,828,432 |
| 2023-02-01 | 2023-01-30 | 8.937 | 435,222 | +11,564 | 0.03% | 3,889,402 |
| 2023-01-31 | 2023-01-27 | 9.572 | 423,658 | -2,312 | 0.03% | 4,055,314 |
| 2023-01-27 | 2023-01-20 | 8.924 | 425,970 | -5,397 | 0.03% | 3,801,196 |
| 2023-01-26 | 2023-01-19 | 8.638 | 431,367 | +3,855 | 0.03% | 3,726,266 |
| 2023-01-20 | 2023-01-18 | 8.651 | 427,512 | +9,251 | 0.03% | 3,698,511 |
| 2023-01-18 | 2023-01-16 | 9.105 | 418,261 | -771 | 0.03% | 3,808,353 |
| 2023-01-16 | 2023-01-12 | 8.184 | 419,032 | +3,855 | 0.03% | 3,429,488 |
| 2023-01-13 | 2023-01-11 | 8.145 | 415,177 | +6,168 | 0.03% | 3,381,783 |
| 2023-01-09 | 2023-01-05 | 7.847 | 409,009 | -5,397 | 0.03% | 3,209,527 |
| 2023-01-05 | 2023-01-03 | 7.445 | 414,406 | -385 | 0.03% | 3,085,252 |
| 2023-01-04 | 2022-12-30 | 7.523 | 414,791 | -2,313 | 0.03% | 3,120,399 |
| 2022-12-30 | 2022-12-28 | 7.263 | 417,104 | +385 | 0.03% | 3,029,599 |
| 2022-12-23 | 2022-12-21 | 6.822 | 416,719 | +4,626 | 0.03% | 2,843,032 |
| 2022-12-16 | 2022-12-14 | 7.069 | 412,093 | -30,839 | 0.03% | 2,913,027 |
| 2022-12-12 | 2022-12-08 | 7.302 | 442,932 | +1,542 | 0.03% | 3,234,433 |
| 2022-12-09 | 2022-12-07 | 6.952 | 441,390 | -3,855 | 0.03% | 3,068,598 |
| 2022-12-08 | 2022-12-06 | 6.835 | 445,245 | +19,275 | 0.03% | 3,043,424 |
| 2022-12-07 | 2022-12-05 | 7.069 | 425,970 | -5,397 | 0.03% | 3,011,121 |
| 2022-12-05 | 2022-12-01 | 6.459 | 431,367 | -7,710 | 0.03% | 2,786,307 |
| 2022-12-02 | 2022-11-30 | 6.278 | 439,077 | +19,274 | 0.03% | 2,756,378 |
| 2022-12-01 | 2022-11-29 | 5.902 | 419,803 | -4,626 | 0.03% | 2,477,477 |
| 2022-11-30 | 2022-11-28 | 5.603 | 424,429 | +386 | 0.03% | 2,378,163 |
| 2022-11-17 | 2022-11-15 | 5.837 | 424,043 | +385 | 0.03% | 2,475,000 |
| 2022-11-15 | 2022-11-11 | 5.461 | 423,658 | +6,168 | 0.03% | 2,313,398 |
| 2022-11-10 | 2022-11-08 | 5.577 | 417,490 | -10,022 | 0.03% | 2,328,452 |
| 2022-11-09 | 2022-11-07 | 5.707 | 427,512 | -2,313 | 0.03% | 2,439,797 |
| 2022-11-03 | 2022-11-01 | 4.695 | 429,825 | -47,031 | 0.03% | 2,018,148 |
| 2022-11-01 | 2022-10-28 | 4.929 | 476,856 | +2,313 | 0.03% | 2,350,302 |
| 2022-10-31 | 2022-10-27 | 5.344 | 474,543 | +3,084 | 0.03% | 2,535,862 |
| 2022-10-28 | 2022-10-26 | 5.396 | 471,459 | +37,008 | 0.03% | 2,543,841 |
| 2022-10-11 | 2022-10-07 | 5.564 | 434,451 | +3,855 | 0.03% | 2,417,413 |
| 2022-09-30 | 2022-09-28 | 5.850 | 430,596 | +2,313 | 0.03% | 2,518,833 |
| 2022-09-27 | 2022-09-23 | 6.031 | 428,283 | -3,855 | 0.03% | 2,583,072 |
| 2022-09-23 | 2022-09-21 | 6.485 | 432,138 | -1,157 | 0.03% | 2,802,497 |
| 2022-09-21 | 2022-09-19 | 6.628 | 433,295 | -10,794 | 0.03% | 2,871,821 |
| 2022-09-15 | 2022-09-13 | 6.991 | 444,089 | +3,855 | 0.03% | 3,104,642 |
| 2022-09-13 | 2022-09-08 | 6.965 | 440,234 | -6,939 | 0.03% | 3,066,272 |
| 2022-09-09 | 2022-09-07 | 7.056 | 447,173 | -2,313 | 0.03% | 3,155,202 |
| 2022-09-06 | 2022-09-02 | 7.225 | 449,486 | -14,648 | 0.03% | 3,247,313 |
| 2022-09-02 | 2022-08-31 | 7.212 | 464,134 | -386 | 0.03% | 3,347,117 |
| 2022-09-01 | 2022-08-30 | 7.640 | 464,520 | +386 | 0.03% | 3,548,726 |
| 2022-08-24 | 2022-08-22 | 7.730 | 464,134 | -2,699 | 0.03% | 3,587,917 |
| 2022-08-18 | 2022-08-16 | 7.925 | 466,833 | +3,855 | 0.03% | 3,699,606 |
| 2022-08-17 | 2022-08-15 | 8.016 | 462,978 | -7,710 | 0.03% | 3,711,091 |
| 2022-08-16 | 2022-08-12 | 7.925 | 470,688 | +1,542 | 0.03% | 3,730,157 |
| 2022-08-12 | 2022-08-10 | 7.769 | 469,146 | -11,565 | 0.03% | 3,644,917 |
| 2022-08-11 | 2022-08-09 | 7.899 | 480,711 | -5,011 | 0.03% | 3,797,118 |
| 2022-08-05 | 2022-08-03 | 8.210 | 485,722 | -11,565 | 0.03% | 3,987,900 |
| 2022-08-04 | 2022-08-02 | 8.729 | 497,287 | -3,855 | 0.03% | 4,340,852 |
| 2022-08-03 | 2022-08-01 | 8.755 | 501,142 | +3,855 | 0.03% | 4,387,502 |
| 2022-07-29 | 2022-07-27 | 8.794 | 497,287 | +2,313 | 0.03% | 4,373,102 |
| 2022-07-27 | 2022-07-25 | 9.079 | 494,974 | +7,710 | 0.03% | 4,494,001 |
| 2022-07-26 | 2022-07-22 | 9.118 | 487,264 | +11,565 | 0.03% | 4,442,960 |
| 2022-07-25 | 2022-07-21 | 9.365 | 475,699 | -386 | 0.03% | 4,454,738 |
| 2022-07-22 | 2022-07-20 | 9.520 | 476,085 | -7,710 | 0.03% | 4,532,453 |
| 2022-07-21 | 2022-07-19 | 9.468 | 483,795 | +3,084 | 0.03% | 4,580,754 |
| 2022-07-20 | 2022-07-18 | 9.572 | 480,711 | -1,542 | 0.03% | 4,601,434 |
| 2022-07-19 | 2022-07-15 | 9.326 | 482,253 | +386 | 0.03% | 4,497,349 |
| 2022-07-18 | 2022-07-14 | 9.429 | 481,867 | +2,313 | 0.03% | 4,543,749 |
| 2022-07-15 | 2022-07-13 | 9.105 | 479,554 | +15,420 | 0.03% | 4,366,439 |
| 2022-07-14 | 2022-07-12 | 9.468 | 464,134 | -6,939 | 0.03% | 4,394,596 |
| 2022-07-13 | 2022-07-11 | 9.520 | 471,073 | -20,817 | 0.03% | 4,484,738 |
| 2022-07-12 | 2022-07-08 | 9.598 | 491,890 | -12,721 | 0.03% | 4,721,201 |
| 2022-07-11 | 2022-07-07 | 8.794 | 504,611 | +10,408 | 0.03% | 4,437,508 |
| 2022-07-08 | 2022-07-06 | 9.209 | 494,203 | -3,084 | 0.03% | 4,551,101 |
| 2022-07-07 | 2022-07-05 | 9.339 | 497,287 | -4,240 | 0.03% | 4,644,002 |
| 2022-07-06 | 2022-07-04 | 9.689 | 501,527 | +16,190 | 0.03% | 4,859,233 |
| 2022-07-05 | 2022-06-30 | 9.624 | 485,337 | +16,191 | 0.03% | 4,670,895 |
| 2022-07-04 | 2022-06-29 | 9.728 | 469,146 | +24,286 | 0.03% | 4,563,752 |
| 2022-06-30 | 2022-06-28 | 10.324 | 444,860 | +2,699 | 0.03% | 4,592,923 |
| 2022-06-29 | 2022-06-27 | 10.571 | 442,161 | -11,180 | 0.03% | 4,674,023 |
| 2022-06-28 | 2022-06-24 | 10.260 | 453,341 | +42,790 | 0.03% | 4,651,085 |
| 2022-06-27 | 2022-06-23 | 10.298 | 410,551 | +2,699 | 0.03% | 4,228,053 |
| 2022-06-23 | 2022-06-21 | 10.376 | 407,852 | +23,129 | 0.03% | 4,231,997 |
| 2022-06-22 | 2022-06-20 | 10.415 | 384,723 | -2,698 | 0.03% | 4,006,973 |
| 2022-06-21 | 2022-06-17 | 10.247 | 387,421 | -12,336 | 0.03% | 3,969,749 |
| 2022-06-20 | 2022-06-16 | 10.273 | 399,757 | -8,481 | 0.03% | 4,106,521 |
| 2022-06-16 | 2022-06-14 | 10.506 | 408,238 | +7,710 | 0.03% | 4,288,952 |
| 2022-06-15 | 2022-06-13 | 10.519 | 400,528 | +11,950 | 0.03% | 4,213,146 |
| 2022-06-14 | 2022-06-10 | 10.895 | 388,578 | +7,710 | 0.03% | 4,233,604 |
| 2022-06-13 | 2022-06-09 | 10.869 | 380,868 | +6,168 | 0.03% | 4,139,723 |
| 2022-06-10 | 2022-06-08 | 11.012 | 374,700 | +7,710 | 0.02% | 4,126,142 |
| 2022-06-09 | 2022-06-07 | 10.739 | 366,990 | +21,973 | 0.02% | 3,941,280 |
| 2022-06-08 | 2022-06-06 | 12.350 | 345,017 | +45,103 | 0.02% | 4,261,071 |
| 2022-06-07 | 2022-06-02 | 12.156 | 299,914 | +61,572 | 0.02% | 3,645,900 |
| 2022-06-06 | 2022-06-01 | 12.170 | 238,342 | -24,195 | 0.02% | 2,900,701 |
| 2022-05-27 | 2022-05-25 | 10.481 | 262,537 | -6,500 | 0.02% | 2,751,692 |
| 2022-05-26 | 2022-05-24 | 10.121 | 269,037 | +2,888 | 0.02% | 2,722,970 |
| 2022-05-24 | 2022-05-20 | 9.927 | 266,149 | +4,334 | 0.02% | 2,642,150 |
| 2022-05-20 | 2022-05-18 | 9.747 | 261,815 | +2,167 | 0.02% | 2,552,000 |
| 2022-05-17 | 2022-05-13 | 9.000 | 259,648 | +1,444 | 0.02% | 2,336,748 |
| 2022-05-05 | 2022-05-03 | 10.384 | 258,204 | +4,334 | 0.02% | 2,681,252 |
| 2022-04-28 | 2022-04-26 | 8.917 | 253,870 | +10,111 | 0.02% | 2,263,657 |
| 2022-04-26 | 2022-04-22 | 10.066 | 243,759 | +4,334 | 0.02% | 2,453,627 |
| 2022-04-19 | 2022-04-13 | 10.550 | 239,425 | +3,972 | 0.02% | 2,526,027 |
| 2022-04-12 | 2022-04-08 | 10.980 | 235,453 | +5,056 | 0.02% | 2,585,181 |
| 2022-04-06 | 2022-04-01 | 11.769 | 230,397 | +7,222 | 0.02% | 2,711,498 |
| 2022-04-01 | 2022-03-30 | 11.755 | 223,175 | +1,445 | 0.02% | 2,623,413 |
| 2022-03-31 | 2022-03-29 | 11.810 | 221,730 | +361 | 0.02% | 2,618,707 |
| 2022-03-30 | 2022-03-28 | 11.506 | 221,369 | -1,806 | 0.02% | 2,547,014 |
| 2022-03-29 | 2022-03-25 | 11.603 | 223,175 | -1,083 | 0.02% | 2,589,423 |
| 2022-03-28 | 2022-03-24 | 11.976 | 224,258 | +1,444 | 0.02% | 2,685,824 |
| 2022-03-25 | 2022-03-23 | 11.907 | 222,814 | -7,222 | 0.02% | 2,653,105 |
| 2022-03-24 | 2022-03-22 | 11.713 | 230,036 | -10,834 | 0.02% | 2,694,509 |
| 2022-03-23 | 2022-03-21 | 10.924 | 240,870 | +19,501 | 0.02% | 2,631,317 |
| 2022-03-22 | 2022-03-18 | 11.423 | 221,369 | +7,222 | 0.02% | 2,528,624 |
| 2022-03-21 | 2022-03-17 | 11.381 | 214,147 | +5,056 | 0.02% | 2,437,234 |
| 2022-03-18 | 2022-03-16 | 11.589 | 209,091 | -9,389 | 0.01% | 2,423,116 |
| 2022-03-16 | 2022-03-14 | 9.540 | 218,480 | +7,583 | 0.02% | 2,084,224 |
| 2022-03-08 | 2022-03-04 | 11.796 | 210,897 | +2,528 | 0.01% | 2,487,846 |
| 2022-03-07 | 2022-03-03 | 12.738 | 208,369 | +8,667 | 0.01% | 2,654,205 |
| 2022-02-24 | 2022-02-22 | 13.472 | 199,702 | -7,222 | 0.01% | 2,690,350 |
| 2022-02-23 | 2022-02-21 | 13.555 | 206,924 | -1,445 | 0.01% | 2,804,833 |
| 2022-02-17 | 2022-02-15 | 13.638 | 208,369 | -7,222 | 0.01% | 2,841,730 |
| 2022-02-16 | 2022-02-14 | 13.707 | 215,591 | -1,445 | 0.02% | 2,955,148 |
| 2022-02-15 | 2022-02-11 | 13.873 | 217,036 | +2,167 | 0.02% | 3,011,015 |
| 2022-02-11 | 2022-02-09 | 13.500 | 214,869 | +2,889 | 0.02% | 2,900,627 |
| 2022-02-09 | 2022-02-07 | 13.873 | 211,980 | -7,222 | 0.01% | 2,940,872 |
| 2022-02-08 | 2022-02-04 | 14.178 | 219,202 | -2,528 | 0.02% | 3,107,835 |
| 2022-01-28 | 2022-01-26 | 13.707 | 221,730 | -1,806 | 0.02% | 3,039,297 |
| 2022-01-27 | 2022-01-25 | 13.790 | 223,536 | -3,611 | 0.02% | 3,082,622 |
| 2022-01-26 | 2022-01-24 | 13.652 | 227,147 | -1,083 | 0.02% | 3,100,969 |
| 2022-01-25 | 2022-01-21 | 14.123 | 228,230 | -723 | 0.02% | 3,223,193 |
| 2022-01-21 | 2022-01-19 | 13.666 | 228,953 | +1,084 | 0.02% | 3,128,794 |
| 2022-01-20 | 2022-01-18 | 13.804 | 227,869 | -7,945 | 0.02% | 3,145,530 |
| 2022-01-14 | 2022-01-12 | 12.876 | 235,814 | -722 | 0.02% | 3,036,449 |
| 2022-01-13 | 2022-01-11 | 12.378 | 236,536 | -5,778 | 0.02% | 2,927,846 |
| 2022-01-12 | 2022-01-10 | 12.198 | 242,314 | +11,556 | 0.02% | 2,955,751 |
| 2022-01-10 | 2022-01-06 | 13.084 | 230,758 | +4,694 | 0.02% | 3,019,271 |
| 2022-01-07 | 2022-01-05 | 12.752 | 226,064 | +6,139 | 0.02% | 2,882,734 |
| 2022-01-04 | 2021-12-31 | 14.455 | 219,925 | +7,223 | 0.02% | 3,178,986 |
| 2021-12-29 | 2021-12-24 | 14.233 | 212,702 | +7,222 | 0.01% | 3,027,458 |
| 2021-12-22 | 2021-12-20 | 14.289 | 205,480 | +2,528 | 0.01% | 2,936,045 |
| 2021-12-17 | 2021-12-15 | 15.147 | 202,952 | -2,889 | 0.01% | 3,074,143 |
| 2021-12-15 | 2021-12-13 | 15.590 | 205,841 | +361 | 0.01% | 3,209,104 |
| 2021-12-14 | 2021-12-10 | 15.507 | 205,480 | +2,167 | 0.01% | 3,186,406 |
| 2021-12-13 | 2021-12-09 | 15.673 | 203,313 | +722 | 0.01% | 3,186,582 |
| 2021-12-01 | 2021-11-29 | 16.476 | 202,591 | +3,612 | 0.01% | 3,337,956 |
| 2021-11-30 | 2021-11-26 | 16.753 | 198,979 | +2,166 | 0.01% | 3,333,543 |
| 2021-11-23 | 2021-11-19 | 17.501 | 196,813 | -7,222 | 0.01% | 3,444,406 |
| 2021-11-19 | 2021-11-17 | 17.390 | 204,035 | +8,667 | 0.01% | 3,548,197 |
| 2021-11-17 | 2021-11-15 | 17.169 | 195,368 | -722 | 0.01% | 3,354,197 |
| 2021-11-16 | 2021-11-12 | 17.113 | 196,090 | -2,528 | 0.01% | 3,355,733 |
| 2021-11-12 | 2021-11-10 | 16.809 | 198,618 | +361 | 0.01% | 3,338,495 |
| 2021-11-11 | 2021-11-09 | 17.252 | 198,257 | -5,778 | 0.01% | 3,420,267 |
| 2021-11-04 | 2021-11-02 | 16.532 | 204,035 | +5,778 | 0.01% | 3,373,048 |
| 2021-11-03 | 2021-11-01 | 17.113 | 198,257 | -361 | 0.01% | 3,392,817 |
| 2021-11-01 | 2021-10-28 | 17.390 | 198,618 | +722 | 0.01% | 3,453,995 |
| 2021-10-29 | 2021-10-27 | 17.390 | 197,896 | +1,806 | 0.01% | 3,441,439 |
| 2021-10-28 | 2021-10-26 | 17.639 | 196,090 | +3,611 | 0.01% | 3,458,903 |
| 2021-10-26 | 2021-10-22 | 17.362 | 192,479 | -3,611 | 0.01% | 3,341,907 |
| 2021-10-25 | 2021-10-21 | 17.279 | 196,090 | -723 | 0.01% | 3,388,313 |
| 2021-10-22 | 2021-10-20 | 17.086 | 196,813 | -2,166 | 0.01% | 3,362,656 |
| 2021-10-21 | 2021-10-19 | 16.919 | 198,979 | +2,166 | 0.01% | 3,366,603 |
| 2021-10-19 | 2021-10-15 | 16.947 | 196,813 | -9,028 | 0.01% | 3,335,406 |
| 2021-10-18 | 2021-10-12 | 16.006 | 205,841 | -7,222 | 0.01% | 3,294,604 |
| 2021-10-12 | 2021-10-08 | 15.618 | 213,063 | -5,056 | 0.01% | 3,327,596 |
| 2021-10-11 | 2021-10-07 | 14.676 | 218,119 | +2,889 | 0.02% | 3,201,200 |
| 2021-10-08 | 2021-10-06 | 14.926 | 215,230 | +2,167 | 0.02% | 3,212,440 |
| 2021-10-07 | 2021-10-05 | 15.258 | 213,063 | -3,611 | 0.01% | 3,250,896 |
| 2021-09-27 | 2021-09-23 | 15.978 | 216,674 | +1,083 | 0.02% | 3,461,992 |
| 2021-09-20 | 2021-09-16 | 16.476 | 215,591 | -2,167 | 0.02% | 3,552,148 |
| 2021-09-17 | 2021-09-15 | 15.673 | 217,758 | +2,889 | 0.02% | 3,412,982 |
| 2021-09-16 | 2021-09-14 | 16.310 | 214,869 | +3,972 | 0.02% | 3,504,552 |
| 2021-09-15 | 2021-09-13 | 16.559 | 210,897 | +4,695 | 0.01% | 3,492,328 |
| 2021-09-10 | 2021-09-08 | 17.030 | 206,202 | +1,806 | 0.01% | 3,511,652 |
| 2021-09-09 | 2021-09-07 | 17.224 | 204,396 | -6,862 | 0.01% | 3,520,515 |
| 2021-09-07 | 2021-09-03 | 17.418 | 211,258 | +8,667 | 0.01% | 3,679,656 |
| 2021-09-06 | 2021-09-02 | 17.418 | 202,591 | +23,112 | 0.01% | 3,528,696 |
| 2021-09-01 | 2021-08-30 | 17.446 | 179,479 | +5,056 | 0.01% | 3,131,105 |
| 2021-08-31 | 2021-08-27 | 17.889 | 174,423 | -10,834 | 0.01% | 3,120,181 |
| 2021-08-30 | 2021-08-26 | 17.778 | 185,257 | +2,889 | 0.01% | 3,293,465 |
| 2021-08-27 | 2021-08-25 | 18.165 | 182,368 | -1,444 | 0.01% | 3,312,805 |
| 2021-08-26 | 2021-08-24 | 17.861 | 183,812 | -2,889 | 0.01% | 3,283,047 |
| 2021-08-25 | 2021-08-23 | 16.642 | 186,701 | +20,223 | 0.01% | 3,107,167 |
| 2021-08-24 | 2021-08-20 | 16.338 | 166,478 | +722 | 0.01% | 2,719,896 |
| 2021-08-23 | 2021-08-19 | 17.584 | 165,756 | +722 | 0.01% | 2,914,650 |
| 2021-08-20 | 2021-08-18 | 18.553 | 165,034 | -14,445 | 0.01% | 3,061,905 |
| 2021-08-19 | 2021-08-17 | 18.747 | 179,479 | +7,223 | 0.01% | 3,364,696 |
| 2021-08-18 | 2021-08-16 | 18.969 | 172,256 | -5,417 | 0.01% | 3,267,446 |
| 2021-08-17 | 2021-08-13 | 19.218 | 177,673 | +4,333 | 0.01% | 3,414,478 |
| 2021-08-13 | 2021-08-11 | 18.830 | 173,340 | -722 | 0.01% | 3,264,008 |
| 2021-08-12 | 2021-08-10 | 19.190 | 174,062 | -9,389 | 0.01% | 3,340,263 |
| 2021-08-11 | 2021-08-09 | 18.332 | 183,451 | +7,222 | 0.01% | 3,362,959 |
| 2021-08-10 | 2021-08-06 | 18.276 | 176,229 | +12,640 | 0.01% | 3,220,808 |
| 2021-08-09 | 2021-08-05 | 18.719 | 163,589 | +20,584 | 0.01% | 3,062,275 |
| 2021-08-06 | 2021-08-04 | 20.076 | 143,005 | -2,167 | 0.01% | 2,870,997 |
| 2021-08-05 | 2021-08-03 | 19.882 | 145,172 | -361 | 0.01% | 2,886,362 |
| 2021-08-04 | 2021-08-02 | 20.436 | 145,533 | -4,695 | 0.01% | 2,974,139 |
| 2021-08-03 | 2021-07-30 | 20.049 | 150,228 | +723 | 0.01% | 3,011,847 |
| 2021-08-02 | 2021-07-29 | 19.993 | 149,505 | +53,446 | 0.01% | 2,989,072 |
| 2021-07-30 | 2021-07-28 | 19.772 | 96,059 | -1,083 | 0.01% | 1,899,240 |
| 2021-07-29 | 2021-07-27 | 19.329 | 97,142 | +14,445 | 0.01% | 1,877,612 |
| 2021-07-28 | 2021-07-26 | 20.076 | 82,697 | -723 | 0.01% | 1,660,241 |
| 2021-07-27 | 2021-07-23 | 21.267 | 83,420 | +26,724 | 0.01% | 1,774,087 |
| 2021-07-26 | 2021-07-22 | 22.707 | 56,696 | -41,530 | 0.00% | 1,287,389 |
| 2021-07-23 | 2021-07-21 | 22.375 | 98,226 | +1,806 | 0.01% | 2,197,765 |
| 2021-07-22 | 2021-07-20 | 22.125 | 96,420 | +35,751 | 0.01% | 2,133,327 |
| 2021-07-21 | 2021-07-19 | 22.568 | 60,669 | +6,139 | 0.00% | 1,369,203 |
| 2021-07-20 | 2021-07-16 | 22.873 | 54,530 | +15,890 | 0.00% | 1,247,266 |
| 2021-07-19 | 2021-07-15 | 23.288 | 38,640 | -5,417 | 0.00% | 899,863 |
| 2021-07-16 | 2021-07-14 | 22.070 | 44,057 | -9,389 | 0.00% | 972,337 |
| 2021-07-15 | 2021-07-13 | 22.568 | 53,446 | -1,806 | 0.00% | 1,206,192 |
| 2021-07-14 | 2021-07-12 | 21.212 | 55,252 | +1,445 | 0.00% | 1,171,980 |
| 2021-07-13 | 2021-07-09 | 21.572 | 53,807 | -5,417 | 0.00% | 1,160,699 |
| 2021-07-12 | 2021-07-08 | 20.685 | 59,224 | -18,418 | 0.00% | 1,225,073 |
| 2021-07-09 | 2021-07-07 | 19.633 | 77,642 | -1,444 | 0.01% | 1,524,356 |
| 2021-07-08 | 2021-07-06 | 19.273 | 79,086 | -3,973 | 0.01% | 1,524,236 |
| 2021-07-07 | 2021-07-05 | 19.467 | 83,059 | -2,527 | 0.01% | 1,616,909 |
| 2021-07-06 | 2021-07-02 | 19.162 | 85,586 | -7,945 | 0.01% | 1,640,032 |
| 2021-07-05 | 2021-06-30 | 19.245 | 93,531 | -25,279 | 0.01% | 1,800,047 |
| 2021-07-02 | 2021-06-29 | 17.999 | 118,810 | +1,445 | 0.01% | 2,138,503 |
| 2021-06-29 | 2021-06-25 | 17.529 | 117,365 | +3,972 | 0.01% | 2,057,244 |
| 2021-06-28 | 2021-06-24 | 17.861 | 113,393 | +7,222 | 0.01% | 2,025,300 |
| 2021-06-25 | 2021-06-23 | 17.833 | 106,171 | +3,612 | 0.01% | 1,893,369 |
| 2021-06-24 | 2021-06-22 | 17.473 | 102,559 | +5,778 | 0.01% | 1,792,035 |
| 2021-06-23 | 2021-06-21 | 17.722 | 96,781 | +2,166 | 0.01% | 1,715,195 |
| 2021-06-22 | 2021-06-18 | 17.889 | 94,615 | +7,223 | 0.01% | 1,692,528 |
| 2021-06-21 | 2021-06-17 | 17.833 | 87,392 | +2,889 | 0.01% | 1,558,479 |
| 2021-06-18 | 2021-06-16 | 17.999 | 84,503 | +1,444 | 0.01% | 1,520,999 |
| 2021-06-17 | 2021-06-15 | 18.581 | 83,059 | +1,445 | 0.01% | 1,543,308 |
| 2021-06-15 | 2021-06-10 | 18.885 | 81,614 | +722 | 0.01% | 1,541,319 |
| 2021-06-09 | 2021-06-07 | 19.522 | 80,892 | -7,222 | 0.01% | 1,579,204 |
| 2021-06-04 | 2021-06-02 | 19.439 | 88,114 | -2,528 | 0.01% | 1,712,874 |
| 2021-06-03 | 2021-06-01 | 18.996 | 90,642 | +361 | 0.01% | 1,721,857 |
| 2021-06-02 | 2021-05-31 | 18.858 | 90,281 | +722 | 0.01% | 1,702,499 |
| 2021-05-31 | 2021-05-27 | 19.633 | 89,559 | -7,222 | 0.01% | 1,758,324 |
| 2021-05-28 | 2021-05-26 | 18.553 | 96,781 | +18,417 | 0.01% | 1,795,595 |
| 2021-05-25 | 2021-05-21 | 18.659 | 78,364 | +22,464 | 0.01% | 1,462,185 |
| 2021-05-18 | 2021-05-14 | 18.659 | 55,900 | +4,218 | 0.00% | 1,043,032 |
| 2021-05-17 | 2021-05-13 | 19.000 | 51,682 | -351 | 0.00% | 981,969 |
| 2021-05-11 | 2021-05-07 | 19.768 | 52,033 | -1,406 | 0.00% | 1,028,598 |
| 2021-05-10 | 2021-05-06 | 20.195 | 53,439 | -3,516 | 0.00% | 1,079,192 |
| 2021-05-06 | 2021-05-04 | 20.252 | 56,955 | +351 | 0.00% | 1,153,437 |
| 2021-05-05 | 2021-05-03 | 19.285 | 56,604 | +6,329 | 0.00% | 1,091,588 |
| 2021-05-04 | 2021-04-30 | 20.024 | 50,275 | +4,922 | 0.00% | 1,006,715 |
| 2021-05-03 | 2021-04-29 | 20.337 | 45,353 | -7,032 | 0.00% | 922,346 |
| 2021-04-30 | 2021-04-28 | 20.508 | 52,385 | +1,055 | 0.00% | 1,074,297 |
| 2021-04-29 | 2021-04-27 | 20.309 | 51,330 | -703 | 0.00% | 1,042,441 |
| 2021-04-27 | 2021-04-23 | 20.053 | 52,033 | -3,516 | 0.00% | 1,043,398 |
| 2021-04-23 | 2021-04-21 | 19.626 | 55,549 | +5,274 | 0.00% | 1,090,203 |
| 2021-04-22 | 2021-04-20 | 20.053 | 50,275 | -352 | 0.00% | 1,008,145 |
| 2021-04-20 | 2021-04-16 | 19.086 | 50,627 | -3,516 | 0.00% | 966,244 |
| 2021-04-15 | 2021-04-13 | 18.943 | 54,143 | -1,054 | 0.00% | 1,025,649 |
| 2021-04-13 | 2021-04-09 | 20.280 | 55,197 | +4,922 | 0.00% | 1,119,404 |
| 2021-04-12 | 2021-04-08 | 21.560 | 50,275 | -6,329 | 0.00% | 1,083,935 |
| 2021-04-09 | 2021-04-07 | 20.309 | 56,604 | -703 | 0.00% | 1,149,549 |
| 2021-04-08 | 2021-04-01 | 20.451 | 57,307 | -4,922 | 0.00% | 1,171,976 |
| 2021-03-30 | 2021-03-26 | 20.365 | 62,229 | -3,516 | 0.00% | 1,267,325 |
| 2021-03-29 | 2021-03-25 | 20.053 | 65,745 | -703 | 0.00% | 1,318,359 |
| 2021-03-25 | 2021-03-23 | 20.508 | 66,448 | -351 | 0.00% | 1,362,697 |
| 2021-03-24 | 2021-03-22 | 20.479 | 66,799 | +3,515 | 0.00% | 1,367,995 |
| 2021-03-23 | 2021-03-19 | 21.304 | 63,284 | +4,923 | 0.00% | 1,348,211 |
| 2021-03-22 | 2021-03-18 | 21.219 | 58,361 | +7,734 | 0.00% | 1,238,350 |
| 2021-03-19 | 2021-03-17 | 20.337 | 50,627 | -10,547 | 0.00% | 1,029,604 |
| 2021-03-18 | 2021-03-16 | 18.289 | 61,174 | -11,250 | 0.00% | 1,118,819 |
| 2021-03-17 | 2021-03-15 | 17.265 | 72,424 | +703 | 0.01% | 1,250,412 |
| 2021-03-16 | 2021-03-12 | 16.782 | 71,721 | -25,314 | 0.01% | 1,203,595 |
| 2021-03-12 | 2021-03-10 | 15.928 | 97,035 | -7,031 | 0.01% | 1,545,605 |
| 2021-03-10 | 2021-03-08 | 15.132 | 104,066 | +11,250 | 0.01% | 1,574,717 |
| 2021-03-09 | 2021-03-05 | 16.270 | 92,816 | -24,962 | 0.01% | 1,510,083 |
| 2021-03-08 | 2021-03-04 | 16.383 | 117,778 | +5,626 | 0.01% | 1,929,606 |
| 2021-03-05 | 2021-03-03 | 16.298 | 112,152 | +9,844 | 0.01% | 1,827,863 |
| 2021-03-04 | 2021-03-02 | 16.611 | 102,308 | -13,360 | 0.01% | 1,699,435 |
| 2021-03-02 | 2021-02-26 | 16.071 | 115,668 | -1,406 | 0.01% | 1,858,847 |
| 2021-02-25 | 2021-02-23 | 16.355 | 117,074 | -7,032 | 0.01% | 1,914,742 |
| 2021-02-24 | 2021-02-22 | 16.184 | 124,106 | -3,516 | 0.01% | 2,008,570 |
| 2021-02-16 | 2021-02-09 | 16.611 | 127,622 | +17,579 | 0.01% | 2,119,925 |
| 2021-02-09 | 2021-02-05 | 16.810 | 110,043 | -1,406 | 0.01% | 1,849,830 |
| 2021-02-08 | 2021-02-04 | 17.237 | 111,449 | -24,611 | 0.01% | 1,921,015 |
| 2021-02-05 | 2021-02-03 | 16.668 | 136,060 | -3,515 | 0.01% | 2,267,828 |
| 2021-02-04 | 2021-02-02 | 16.213 | 139,575 | -7,735 | 0.01% | 2,262,895 |
| 2021-02-03 | 2021-02-01 | 15.928 | 147,310 | -11,250 | 0.01% | 2,346,401 |
| 2021-02-01 | 2021-01-28 | 15.416 | 158,560 | +11,250 | 0.01% | 2,444,415 |
| 2021-01-29 | 2021-01-27 | 15.786 | 147,310 | -2,109 | 0.01% | 2,325,451 |
| 2021-01-28 | 2021-01-26 | 15.843 | 149,419 | +2,812 | 0.01% | 2,367,244 |
| 2021-01-27 | 2021-01-25 | 16.184 | 146,607 | +12,657 | 0.01% | 2,372,734 |
| 2021-01-26 | 2021-01-22 | 16.895 | 133,950 | -3,516 | 0.01% | 2,263,139 |
| 2021-01-25 | 2021-01-21 | 16.611 | 137,466 | +2,813 | 0.01% | 2,283,443 |
| 2021-01-22 | 2021-01-20 | 16.839 | 134,653 | +2,812 | 0.01% | 2,267,356 |
| 2021-01-21 | 2021-01-19 | 17.038 | 131,841 | -10,547 | 0.01% | 2,246,256 |
| 2021-01-20 | 2021-01-18 | 16.497 | 142,388 | -12,657 | 0.01% | 2,349,002 |
| 2021-01-19 | 2021-01-15 | 16.412 | 155,045 | -13,711 | 0.01% | 2,544,577 |
| 2021-01-18 | 2021-01-14 | 15.701 | 168,756 | -6,328 | 0.01% | 2,649,600 |
| 2021-01-15 | 2021-01-13 | 15.502 | 175,084 | -7,032 | 0.01% | 2,714,095 |
| 2021-01-14 | 2021-01-12 | 15.303 | 182,116 | -5,273 | 0.01% | 2,786,842 |
| 2021-01-13 | 2021-01-11 | 14.449 | 187,389 | +16,524 | 0.01% | 2,707,633 |
| 2021-01-12 | 2021-01-08 | 15.217 | 170,865 | +40,431 | 0.01% | 2,600,093 |
| 2021-01-11 | 2021-01-07 | 15.672 | 130,434 | +30,235 | 0.01% | 2,044,205 |
| 2021-01-08 | 2021-01-06 | 16.412 | 100,199 | +9,844 | 0.01% | 1,644,452 |
| 2021-01-06 | 2021-01-04 | 17.862 | 90,355 | -6,328 | 0.01% | 1,613,964 |
| 2021-01-05 | 2020-12-31 | 18.232 | 96,683 | +4,219 | 0.01% | 1,762,748 |
| 2021-01-04 | 2020-12-29 | 17.265 | 92,464 | +4,922 | 0.01% | 1,596,406 |
| 2020-12-30 | 2020-12-28 | 17.720 | 87,542 | +7,031 | 0.01% | 1,551,267 |
| 2020-12-29 | 2020-12-24 | 18.232 | 80,511 | -4,219 | 0.01% | 1,467,896 |
| 2020-12-23 | 2020-12-21 | 18.346 | 84,730 | +4,219 | 0.01% | 1,554,458 |
| 2020-12-21 | 2020-12-17 | 18.232 | 80,511 | +31,642 | 0.01% | 1,467,896 |
| 2020-12-18 | 2020-12-16 | 18.261 | 48,869 | -2,109 | 0.00% | 892,381 |
| 2020-12-16 | 2020-12-14 | 18.204 | 50,978 | +6,680 | 0.00% | 927,993 |
| 2020-12-15 | 2020-12-11 | 18.204 | 44,298 | +3,867 | 0.00% | 806,392 |
| 2020-12-11 | 2020-12-09 | 18.943 | 40,431 | -8,790 | 0.00% | 765,898 |
| 2020-12-10 | 2020-12-08 | 19.683 | 49,221 | +3,516 | 0.00% | 968,810 |
| 2020-12-09 | 2020-12-07 | 19.626 | 45,705 | +6,329 | 0.00% | 897,005 |
| 2020-12-04 | 2020-12-02 | 19.000 | 39,376 | -2,110 | 0.00% | 748,152 |
| 2020-12-03 | 2020-12-01 | 19.455 | 41,486 | -1,406 | 0.00% | 807,123 |
| 2020-12-02 | 2020-11-30 | 18.830 | 42,892 | +351 | 0.00% | 807,637 |
| 2020-12-01 | 2020-11-27 | 18.403 | 42,541 | -3,515 | 0.00% | 782,878 |
| 2020-11-30 | 2020-11-26 | 17.976 | 46,056 | +5,976 | 0.00% | 827,914 |
| 2020-11-27 | 2020-11-25 | 17.237 | 40,080 | -351 | 0.00% | 690,848 |
| 2020-11-26 | 2020-11-24 | 17.407 | 40,431 | -5,625 | 0.00% | 703,798 |
| 2020-11-25 | 2020-11-23 | 17.265 | 46,056 | -34,455 | 0.00% | 795,164 |
| 2020-11-24 | 2020-11-20 | 16.583 | 80,511 | +9,141 | 0.01% | 1,335,075 |
| 2020-11-23 | 2020-11-19 | 16.725 | 71,370 | -16,524 | 0.01% | 1,193,645 |
| 2020-11-19 | 2020-11-17 | 15.587 | 87,894 | +7,032 | 0.01% | 1,370,004 |
| 2020-11-17 | 2020-11-13 | 15.559 | 80,862 | +3,515 | 0.01% | 1,258,096 |
| 2020-11-12 | 2020-11-10 | 15.843 | 77,347 | +5,626 | 0.01% | 1,225,408 |
| 2020-11-11 | 2020-11-09 | 16.924 | 71,721 | -1,758 | 0.01% | 1,213,795 |
| 2020-11-10 | 2020-11-06 | 16.867 | 73,479 | -32,345 | 0.01% | 1,239,367 |
| 2020-11-09 | 2020-11-05 | 16.554 | 105,824 | -12,657 | 0.01% | 1,751,819 |
| 2020-11-06 | 2020-11-04 | 16.127 | 118,481 | -14,063 | 0.01% | 1,910,794 |
| 2020-11-04 | 2020-11-02 | 16.042 | 132,544 | +2,110 | 0.01% | 2,126,284 |
| 2020-11-03 | 2020-10-30 | 15.587 | 130,434 | -29,533 | 0.01% | 2,033,075 |
| 2020-11-02 | 2020-10-29 | 15.985 | 159,967 | -4,219 | 0.01% | 2,557,106 |
| 2020-10-30 | 2020-10-28 | 15.871 | 164,186 | -1,054 | 0.01% | 2,605,867 |
| 2020-10-29 | 2020-10-27 | 15.701 | 165,240 | +5,625 | 0.01% | 2,594,396 |
| 2020-10-28 | 2020-10-23 | 16.241 | 159,615 | -9,141 | 0.01% | 2,592,339 |
| 2020-10-27 | 2020-10-22 | 16.241 | 168,756 | -13,711 | 0.01% | 2,740,800 |
| 2020-10-23 | 2020-10-21 | 16.327 | 182,467 | +31,641 | 0.01% | 2,979,053 |
| 2020-10-22 | 2020-10-20 | 15.815 | 150,826 | +41,135 | 0.01% | 2,385,245 |
| 2020-10-21 | 2020-10-19 | 14.179 | 109,691 | +18,633 | 0.01% | 1,555,314 |
| 2020-10-20 | 2020-10-16 | 14.364 | 91,058 | +13,008 | 0.01% | 1,307,951 |
| 2020-10-19 | 2020-10-15 | 14.648 | 78,050 | -4,219 | 0.01% | 1,143,305 |
| 2020-10-16 | 2020-10-14 | 13.937 | 82,269 | -3,515 | 0.01% | 1,146,606 |
| 2020-10-14 | 2020-10-09 | 13.909 | 85,784 | -7,032 | 0.01% | 1,193,156 |
| 2020-10-12 | 2020-10-08 | 14.094 | 92,816 | +6,680 | 0.01% | 1,308,123 |
| 2020-10-09 | 2020-10-07 | 13.880 | 86,136 | -13,360 | 0.01% | 1,195,602 |
| 2020-09-30 | 2020-09-28 | 12.885 | 99,496 | +1,055 | 0.01% | 1,281,994 |
| 2020-09-29 | 2020-09-25 | 12.586 | 98,441 | -11,250 | 0.01% | 1,239,000 |
| 2020-09-25 | 2020-09-23 | 12.785 | 109,691 | +18,281 | 0.01% | 1,402,435 |
| 2020-09-21 | 2020-09-17 | 13.255 | 91,410 | -2,812 | 0.01% | 1,211,607 |
| 2020-09-18 | 2020-09-16 | 13.511 | 94,222 | -14,063 | 0.01% | 1,272,999 |
| 2020-09-17 | 2020-09-15 | 13.155 | 108,285 | -13,008 | 0.01% | 1,424,499 |
| 2020-09-16 | 2020-09-14 | 12.814 | 121,293 | -4,922 | 0.01% | 1,554,220 |
| 2020-09-14 | 2020-09-10 | 12.330 | 126,215 | -5,977 | 0.01% | 1,556,260 |
| 2020-09-11 | 2020-09-09 | 12.202 | 132,192 | +11,953 | 0.01% | 1,613,038 |
| 2020-09-10 | 2020-09-08 | 12.487 | 120,239 | +4,922 | 0.01% | 1,501,384 |
| 2020-09-09 | 2020-09-07 | 12.800 | 115,317 | +7,032 | 0.01% | 1,476,005 |
| 2020-09-04 | 2020-09-02 | 13.511 | 108,285 | -3,516 | 0.01% | 1,462,999 |
| 2020-09-01 | 2020-08-28 | 12.999 | 111,801 | -3,867 | 0.01% | 1,453,262 |
| 2020-08-31 | 2020-08-27 | 12.657 | 115,668 | -11,251 | 0.01% | 1,464,048 |
| 2020-08-28 | 2020-08-26 | 12.330 | 126,919 | -11,953 | 0.01% | 1,564,940 |
| 2020-08-27 | 2020-08-25 | 12.387 | 138,872 | -24,610 | 0.01% | 1,720,223 |
| 2020-08-26 | 2020-08-24 | 12.245 | 163,482 | -23,204 | 0.01% | 2,001,820 |
| 2020-08-20 | 2020-08-18 | 11.861 | 186,686 | -14,063 | 0.01% | 2,214,266 |
| 2020-08-19 | 2020-08-17 | 12.046 | 200,749 | +7,031 | 0.01% | 2,418,181 |
| 2020-08-17 | 2020-08-13 | 12.302 | 193,718 | +11,251 | 0.01% | 2,383,077 |
| 2020-08-14 | 2020-08-12 | 11.818 | 182,467 | +2,109 | 0.01% | 2,156,440 |
| 2020-08-13 | 2020-08-11 | 12.501 | 180,358 | -13,360 | 0.01% | 2,254,635 |
| 2020-08-12 | 2020-08-10 | 11.676 | 193,718 | -7,031 | 0.01% | 2,261,857 |
| 2020-08-11 | 2020-08-07 | 11.676 | 200,749 | -3,868 | 0.01% | 2,343,951 |
| 2020-08-10 | 2020-08-06 | 12.003 | 204,617 | +11,602 | 0.01% | 2,456,044 |
| 2020-08-07 | 2020-08-05 | 11.548 | 193,015 | +2,813 | 0.01% | 2,228,944 |
| 2020-08-06 | 2020-08-04 | 11.264 | 190,202 | +11,250 | 0.01% | 2,142,359 |
| 2020-08-05 | 2020-08-03 | 11.178 | 178,952 | +7,735 | 0.01% | 2,000,374 |
| 2020-08-04 | 2020-07-31 | 11.335 | 171,217 | +33,751 | 0.01% | 1,940,695 |
| 2020-08-03 | 2020-07-30 | 11.576 | 137,466 | +21,095 | 0.01% | 1,591,372 |
| 2020-07-31 | 2020-07-29 | 11.747 | 116,371 | -703 | 0.01% | 1,367,026 |
| 2020-07-29 | 2020-07-27 | 11.676 | 117,074 | +21,797 | 0.01% | 1,366,959 |
| 2020-07-28 | 2020-07-24 | 12.330 | 95,277 | +3,867 | 0.01% | 1,174,787 |
| 2020-07-27 | 2020-07-23 | 13.013 | 91,410 | -9,844 | 0.01% | 1,189,506 |
| 2020-07-24 | 2020-07-22 | 12.586 | 101,254 | +15,470 | 0.01% | 1,274,405 |
| 2020-07-23 | 2020-07-21 | 13.226 | 85,784 | +16,875 | 0.01% | 1,134,596 |
| 2020-07-21 | 2020-07-17 | 13.468 | 68,909 | -15,821 | 0.00% | 928,064 |
| 2020-07-20 | 2020-07-16 | 13.070 | 84,730 | +5,977 | 0.01% | 1,107,401 |
| 2020-07-17 | 2020-07-15 | 13.752 | 78,753 | -7,734 | 0.01% | 1,083,043 |
| 2020-07-16 | 2020-07-14 | 13.326 | 86,487 | +1,406 | 0.01% | 1,152,504 |
| 2020-07-15 | 2020-07-13 | 13.866 | 85,081 | +8,438 | 0.01% | 1,179,748 |
| 2020-07-14 | 2020-07-10 | 13.852 | 76,643 | -13,360 | 0.01% | 1,061,655 |
| 2020-07-10 | 2020-07-08 | 13.866 | 90,003 | -10,547 | 0.01% | 1,247,997 |
| 2020-07-09 | 2020-07-07 | 13.226 | 100,550 | +12,656 | 0.01% | 1,329,894 |
| 2020-07-08 | 2020-07-06 | 13.781 | 87,894 | +7,032 | 0.01% | 1,211,253 |
| 2020-07-07 | 2020-07-03 | 13.781 | 80,862 | -21,095 | 0.01% | 1,114,347 |
| 2020-07-06 | 2020-07-02 | 13.963 | 101,957 | -351 | 0.01% | 1,423,594 |
| 2020-07-03 | 2020-06-30 | 13.626 | 102,308 | -16,236 | 0.01% | 1,394,055 |
| 2020-07-02 | 2020-06-29 | 13.685 | 118,544 | -15,373 | 0.01% | 1,622,228 |
| 2020-06-30 | 2020-06-26 | 13.641 | 133,917 | +5,808 | 0.01% | 1,826,721 |
| 2020-06-29 | 2020-06-24 | 13.802 | 128,109 | -5,125 | 0.01% | 1,768,121 |
| 2020-06-26 | 2020-06-23 | 13.729 | 133,234 | +29,038 | 0.01% | 1,829,105 |
| 2020-06-23 | 2020-06-19 | 13.465 | 104,196 | -63,542 | 0.01% | 1,403,006 |
| 2020-06-22 | 2020-06-18 | 12.982 | 167,738 | -25,963 | 0.01% | 2,177,588 |
| 2020-06-19 | 2020-06-17 | 12.675 | 193,701 | -44,411 | 0.02% | 2,455,107 |
| 2020-06-18 | 2020-06-16 | 12.441 | 238,112 | -15,032 | 0.02% | 2,962,244 |
| 2020-06-17 | 2020-06-15 | 11.562 | 253,144 | -8,882 | 0.02% | 2,926,951 |
| 2020-06-16 | 2020-06-12 | 11.928 | 262,026 | +55,343 | 0.02% | 3,125,523 |
| 2020-06-15 | 2020-06-11 | 12.148 | 206,683 | +25,280 | 0.02% | 2,510,750 |
| 2020-06-12 | 2020-06-10 | 12.499 | 181,403 | +61,834 | 0.01% | 2,267,373 |
| 2020-06-11 | 2020-06-09 | 13.114 | 119,569 | -18,447 | 0.01% | 1,568,004 |
| 2020-06-03 | 2020-06-01 | 12.206 | 138,016 | -6,833 | 0.01% | 1,684,675 |
| 2020-06-02 | 2020-05-29 | 11.738 | 144,849 | -10,932 | 0.01% | 1,700,241 |
| 2020-06-01 | 2020-05-28 | 11.401 | 155,781 | -38,945 | 0.01% | 1,776,121 |
| 2020-05-28 | 2020-05-26 | 11.416 | 194,726 | +6,832 | 0.02% | 2,222,999 |
| 2020-05-27 | 2020-05-25 | 11.299 | 187,894 | +1,367 | 0.01% | 2,123,004 |
| 2020-05-25 | 2020-05-21 | 11.328 | 186,527 | +15,715 | 0.01% | 2,113,019 |
| 2020-05-21 | 2020-05-19 | 11.679 | 170,812 | -75,158 | 0.01% | 1,994,995 |
| 2020-05-20 | 2020-05-18 | 11.343 | 245,970 | -6,832 | 0.02% | 2,790,002 |
| 2020-05-19 | 2020-05-15 | 11.401 | 252,802 | +61,492 | 0.02% | 2,882,296 |
| 2020-05-18 | 2020-05-14 | 11.416 | 191,310 | -6,832 | 0.02% | 2,184,001 |
| 2020-05-14 | 2020-05-12 | 11.387 | 198,142 | -3,417 | 0.02% | 2,256,196 |
| 2020-05-13 | 2020-05-11 | 11.299 | 201,559 | -2,391 | 0.02% | 2,277,404 |
| 2020-05-12 | 2020-05-08 | 10.948 | 203,950 | -10,249 | 0.02% | 2,232,780 |
| 2020-05-11 | 2020-05-07 | 10.553 | 214,199 | -5,466 | 0.02% | 2,260,338 |
| 2020-05-08 | 2020-05-06 | 10.582 | 219,665 | +1,367 | 0.02% | 2,324,448 |
| 2020-05-07 | 2020-05-05 | 10.523 | 218,298 | +10,249 | 0.02% | 2,297,203 |
| 2020-05-06 | 2020-05-04 | 10.377 | 208,049 | +12,981 | 0.02% | 2,158,900 |
| 2020-05-04 | 2020-04-28 | 10.670 | 195,068 | -6,832 | 0.02% | 2,081,298 |
| 2020-04-29 | 2020-04-27 | 10.757 | 201,900 | -19,131 | 0.02% | 2,171,922 |
| 2020-04-21 | 2020-04-17 | 9.952 | 221,031 | -7,516 | 0.02% | 2,199,798 |
| 2020-04-20 | 2020-04-16 | 9.923 | 228,547 | -2,050 | 0.02% | 2,267,910 |
| 2020-04-17 | 2020-04-15 | 9.762 | 230,597 | -683 | 0.02% | 2,251,128 |
| 2020-04-16 | 2020-04-14 | 9.850 | 231,280 | -6,832 | 0.02% | 2,278,105 |
| 2020-04-14 | 2020-04-08 | 9.528 | 238,112 | -13,665 | 0.02% | 2,268,731 |
| 2020-04-09 | 2020-04-07 | 9.587 | 251,777 | -10,932 | 0.02% | 2,413,671 |
| 2020-04-08 | 2020-04-06 | 9.030 | 262,709 | -7,175 | 0.02% | 2,372,361 |
| 2020-04-07 | 2020-04-03 | 8.884 | 269,884 | -34,162 | 0.02% | 2,397,654 |
| 2020-04-06 | 2020-04-02 | 8.884 | 304,046 | +13,665 | 0.02% | 2,701,150 |
| 2020-04-03 | 2020-04-01 | 9.089 | 290,381 | +3,075 | 0.02% | 2,639,249 |
| 2020-04-02 | 2020-03-31 | 9.265 | 287,306 | +7,857 | 0.02% | 2,661,761 |
| 2020-04-01 | 2020-03-30 | 9.367 | 279,449 | +8,541 | 0.02% | 2,617,599 |
| 2020-03-31 | 2020-03-27 | 9.850 | 270,908 | +11,273 | 0.02% | 2,668,441 |
| 2020-03-30 | 2020-03-26 | 9.118 | 259,635 | -7,174 | 0.02% | 2,367,402 |
| 2020-03-27 | 2020-03-25 | 8.328 | 266,809 | +52,610 | 0.02% | 2,221,945 |
| 2020-03-23 | 2020-03-19 | 7.435 | 214,199 | +3,417 | 0.02% | 1,592,582 |
| 2020-03-18 | 2020-03-16 | 9.001 | 210,782 | +4,441 | 0.02% | 1,897,271 |
| 2020-03-17 | 2020-03-13 | 9.952 | 206,341 | +6,832 | 0.02% | 2,053,596 |
| 2020-03-16 | 2020-03-12 | 10.143 | 199,509 | -13,665 | 0.02% | 2,023,561 |
| 2020-03-12 | 2020-03-10 | 10.304 | 213,174 | +1,025 | 0.02% | 2,196,481 |
| 2020-03-05 | 2020-03-03 | 11.343 | 212,149 | +6,833 | 0.02% | 2,406,375 |
| 2020-03-04 | 2020-03-02 | 10.977 | 205,316 | +6,832 | 0.02% | 2,253,745 |
| 2020-03-02 | 2020-02-27 | 11.533 | 198,484 | +27,330 | 0.02% | 2,289,140 |
| 2020-02-28 | 2020-02-26 | 11.840 | 171,154 | +6,832 | 0.01% | 2,026,545 |
| 2020-02-27 | 2020-02-25 | 11.840 | 164,322 | -2,049 | 0.01% | 1,945,651 |
| 2020-02-26 | 2020-02-24 | 11.826 | 166,371 | +13,665 | 0.01% | 1,967,477 |
| 2020-02-20 | 2020-02-18 | 12.148 | 152,706 | -13,665 | 0.01% | 1,855,047 |
| 2020-02-19 | 2020-02-17 | 12.280 | 166,371 | -27,330 | 0.01% | 2,042,962 |
| 2020-02-18 | 2020-02-14 | 11.826 | 193,701 | +23,913 | 0.02% | 2,290,677 |
| 2020-02-17 | 2020-02-13 | 12.162 | 169,788 | -10,248 | 0.01% | 2,065,041 |
| 2020-02-14 | 2020-02-12 | 12.236 | 180,036 | -13,665 | 0.01% | 2,202,857 |
| 2020-02-13 | 2020-02-11 | 11.606 | 193,701 | +20,497 | 0.02% | 2,248,152 |
| 2020-02-12 | 2020-02-10 | 11.840 | 173,204 | +17,081 | 0.01% | 2,050,818 |
| 2020-02-10 | 2020-02-06 | 12.294 | 156,123 | -2,049 | 0.01% | 1,919,406 |
| 2020-02-07 | 2020-02-05 | 12.148 | 158,172 | +10,932 | 0.01% | 1,921,447 |
| 2020-02-06 | 2020-02-04 | 11.987 | 147,240 | +9,565 | 0.01% | 1,764,942 |
| 2020-02-04 | 2020-01-31 | 12.177 | 137,675 | -1,366 | 0.01% | 1,676,483 |
| 2020-02-03 | 2020-01-30 | 11.958 | 139,041 | -4,100 | 0.01% | 1,662,592 |
| 2020-01-31 | 2020-01-29 | 12.148 | 143,141 | -6,832 | 0.01% | 1,738,853 |
| 2020-01-23 | 2020-01-21 | 12.484 | 149,973 | -4,100 | 0.01% | 1,872,332 |
| 2020-01-22 | 2020-01-20 | 13.172 | 154,073 | -1,366 | 0.01% | 2,029,503 |
| 2020-01-21 | 2020-01-17 | 13.158 | 155,439 | +2,049 | 0.01% | 2,045,221 |
| 2020-01-20 | 2020-01-16 | 12.587 | 153,390 | -59,784 | 0.01% | 1,930,706 |
| 2020-01-17 | 2020-01-15 | 11.855 | 213,174 | +4,100 | 0.02% | 2,527,202 |
| 2020-01-16 | 2020-01-14 | 11.621 | 209,074 | +29,379 | 0.02% | 2,429,636 |
| 2020-01-15 | 2020-01-13 | 11.270 | 179,695 | +8,199 | 0.01% | 2,025,104 |
| 2020-01-13 | 2020-01-09 | 9.938 | 171,496 | +6,833 | 0.01% | 1,704,294 |
| 2020-01-10 | 2020-01-08 | 9.909 | 164,663 | -2,050 | 0.01% | 1,631,569 |
| 2020-01-06 | 2020-01-02 | 10.538 | 166,713 | -13,665 | 0.01% | 1,756,801 |
| 2020-01-03 | 2019-12-31 | 10.392 | 180,378 | -6,832 | 0.01% | 1,874,401 |
| 2019-12-30 | 2019-12-24 | 10.435 | 187,210 | -13,665 | 0.01% | 1,953,616 |
| 2019-12-23 | 2019-12-19 | 10.421 | 200,875 | -3,417 | 0.02% | 2,093,276 |
| 2019-12-18 | 2019-12-16 | 10.304 | 204,292 | +12,299 | 0.02% | 2,104,964 |
| 2019-12-17 | 2019-12-13 | 10.099 | 191,993 | -26,305 | 0.02% | 1,938,899 |
| 2019-12-16 | 2019-12-12 | 9.440 | 218,298 | -18,106 | 0.02% | 2,060,773 |
| 2019-12-13 | 2019-12-11 | 8.401 | 236,404 | +4,099 | 0.02% | 1,986,037 |
| 2019-12-05 | 2019-12-03 | 8.547 | 232,305 | -6,832 | 0.02% | 1,985,601 |
| 2019-12-03 | 2019-11-29 | 8.269 | 239,137 | +6,832 | 0.02% | 1,977,497 |
| 2019-12-02 | 2019-11-28 | 8.445 | 232,305 | +6,833 | 0.02% | 1,961,801 |
| 2019-11-27 | 2019-11-25 | 8.679 | 225,472 | +23,913 | 0.02% | 1,956,897 |
| 2019-11-19 | 2019-11-15 | 8.928 | 201,559 | +3,417 | 0.02% | 1,799,503 |
| 2019-11-15 | 2019-11-13 | 9.411 | 198,142 | -6,833 | 0.02% | 1,864,697 |
| 2019-11-14 | 2019-11-12 | 9.572 | 204,975 | +27,330 | 0.02% | 1,962,001 |
| 2019-11-12 | 2019-11-08 | 9.923 | 177,645 | -12,298 | 0.01% | 1,762,801 |
| 2019-11-11 | 2019-11-07 | 9.952 | 189,943 | -2,050 | 0.02% | 1,890,396 |
| 2019-11-04 | 2019-10-31 | 9.762 | 191,993 | +33,821 | 0.02% | 1,874,269 |
| 2019-10-31 | 2019-10-29 | 10.128 | 158,172 | -22,548 | 0.01% | 1,601,977 |
| 2019-10-30 | 2019-10-28 | 10.026 | 180,720 | -6,832 | 0.01% | 1,811,830 |
| 2019-10-29 | 2019-10-25 | 9.660 | 187,552 | +3,416 | 0.01% | 1,811,700 |
| 2019-10-28 | 2019-10-24 | 9.616 | 184,136 | +19,131 | 0.01% | 1,770,617 |
| 2019-10-17 | 2019-10-15 | 9.879 | 165,005 | -7,857 | 0.01% | 1,630,127 |
| 2019-10-15 | 2019-10-11 | 9.718 | 172,862 | -2,733 | 0.01% | 1,679,919 |
| 2019-10-14 | 2019-10-10 | 9.396 | 175,595 | +9,565 | 0.01% | 1,649,939 |
| 2019-10-11 | 2019-10-09 | 9.850 | 166,030 | -6,832 | 0.01% | 1,635,394 |
| 2019-10-10 | 2019-10-08 | 9.879 | 172,862 | -18,789 | 0.01% | 1,707,749 |
| 2019-09-24 | 2019-09-20 | 9.382 | 191,651 | +7,174 | 0.02% | 1,798,000 |
| 2019-09-20 | 2019-09-18 | 9.660 | 184,477 | +6,832 | 0.01% | 1,781,996 |
| 2019-09-19 | 2019-09-17 | 9.733 | 177,645 | +44,411 | 0.01% | 1,729,001 |
| 2019-09-11 | 2019-09-09 | 10.216 | 133,234 | +2,392 | 0.01% | 1,361,103 |
| 2019-09-10 | 2019-09-06 | 10.231 | 130,842 | +6,832 | 0.01% | 1,338,582 |
| 2019-09-09 | 2019-09-05 | 10.392 | 124,010 | -21,864 | 0.01% | 1,288,652 |
| 2019-09-06 | 2019-09-04 | 9.923 | 145,874 | -6,832 | 0.01% | 1,447,532 |
| 2019-09-05 | 2019-09-03 | 9.762 | 152,706 | -6,833 | 0.01% | 1,490,742 |
| 2019-09-04 | 2019-09-02 | 9.704 | 159,539 | +6,833 | 0.01% | 1,548,107 |
| 2019-09-02 | 2019-08-29 | 9.894 | 152,706 | +13,665 | 0.01% | 1,510,857 |
| 2019-08-30 | 2019-08-28 | 10.289 | 139,041 | -13,665 | 0.01% | 1,430,602 |
| 2019-08-29 | 2019-08-27 | 10.333 | 152,706 | -6,833 | 0.01% | 1,577,907 |
| 2019-08-27 | 2019-08-23 | 10.172 | 159,539 | +6,833 | 0.01% | 1,622,827 |
| 2019-08-22 | 2019-08-20 | 10.113 | 152,706 | -6,833 | 0.01% | 1,544,382 |
| 2019-08-19 | 2019-08-15 | 9.865 | 159,539 | +6,833 | 0.01% | 1,573,792 |
| 2019-08-14 | 2019-08-12 | 9.909 | 152,706 | -20,498 | 0.01% | 1,513,092 |
| 2019-08-12 | 2019-08-08 | 9.806 | 173,204 | -6,832 | 0.01% | 1,698,452 |
| 2019-08-08 | 2019-08-06 | 9.762 | 180,036 | +15,031 | 0.01% | 1,757,543 |
| 2019-08-07 | 2019-08-05 | 10.040 | 165,005 | -4,783 | 0.01% | 1,656,692 |
| 2019-08-06 | 2019-08-02 | 10.172 | 169,788 | +28,697 | 0.01% | 1,727,080 |
| 2019-08-05 | 2019-08-01 | 10.684 | 141,091 | +6,832 | 0.01% | 1,507,450 |
| 2019-07-31 | 2019-07-29 | 10.626 | 134,259 | -4,441 | 0.01% | 1,426,595 |
| 2019-07-30 | 2019-07-26 | 10.670 | 138,700 | -20,497 | 0.01% | 1,479,874 |
| 2019-07-26 | 2019-07-24 | 10.231 | 159,197 | +13,665 | 0.01% | 1,628,669 |
| 2019-07-25 | 2019-07-23 | 10.392 | 145,532 | +6,832 | 0.01% | 1,512,298 |
| 2019-07-08 | 2019-07-04 | 10.362 | 138,700 | +3,417 | 0.01% | 1,437,244 |
| 2019-07-02 | 2019-06-27 | 10.684 | 135,283 | -6,833 | 0.01% | 1,445,396 |
| 2019-06-26 | 2019-06-24 | 10.816 | 142,116 | -3,416 | 0.01% | 1,537,121 |
| 2019-06-25 | 2019-06-21 | 10.099 | 145,532 | -3,416 | 0.01% | 1,469,698 |
| 2019-06-20 | 2019-06-18 | 9.543 | 148,948 | +4,441 | 0.01% | 1,421,356 |
| 2019-06-04 | 2019-05-31 | 10.001 | 144,507 | +5,570 | 0.01% | 1,445,258 |
| 2019-05-31 | 2019-05-29 | 9.895 | 138,937 | -6,570 | 0.01% | 1,374,746 |
| 2019-05-22 | 2019-05-20 | 8.920 | 145,507 | +9,854 | 0.01% | 1,297,994 |
| 2019-05-10 | 2019-05-08 | 10.869 | 135,653 | -3,941 | 0.01% | 1,474,411 |
| 2019-05-02 | 2019-04-29 | 11.569 | 139,594 | -6,569 | 0.01% | 1,614,996 |
| 2019-04-30 | 2019-04-26 | 11.082 | 146,163 | +6,569 | 0.01% | 1,619,794 |
| 2019-04-25 | 2019-04-23 | 11.569 | 139,594 | +6,569 | 0.01% | 1,614,996 |
| 2019-04-24 | 2019-04-18 | 11.463 | 133,025 | -13,467 | 0.01% | 1,524,823 |
| 2019-04-23 | 2019-04-17 | 10.960 | 146,492 | -3,285 | 0.01% | 1,605,600 |
| 2019-04-18 | 2019-04-16 | 10.123 | 149,777 | +3,942 | 0.01% | 1,516,205 |
| 2019-04-17 | 2019-04-15 | 10.504 | 145,835 | +3,285 | 0.01% | 1,531,800 |
| 2019-04-16 | 2019-04-12 | 11.173 | 142,550 | +656 | 0.01% | 1,592,775 |
| 2019-04-15 | 2019-04-11 | 11.417 | 141,894 | -2,956 | 0.01% | 1,620,005 |
| 2019-04-12 | 2019-04-10 | 11.432 | 144,850 | +6,569 | 0.01% | 1,655,959 |
| 2019-04-11 | 2019-04-09 | 11.417 | 138,281 | +9,197 | 0.01% | 1,578,755 |
| 2019-04-10 | 2019-04-08 | 11.310 | 129,084 | +10,511 | 0.01% | 1,459,998 |
| 2019-04-04 | 2019-04-02 | 10.291 | 118,573 | -6,569 | 0.01% | 1,220,179 |
| 2019-04-03 | 2019-04-01 | 10.062 | 125,142 | -21,350 | 0.01% | 1,259,203 |
| 2019-04-02 | 2019-03-29 | 9.469 | 146,492 | +2,299 | 0.01% | 1,387,060 |
| 2019-04-01 | 2019-03-28 | 9.134 | 144,193 | -7,226 | 0.01% | 1,317,002 |
| 2019-03-29 | 2019-03-27 | 9.073 | 151,419 | +9,854 | 0.01% | 1,373,782 |
| 2019-03-28 | 2019-03-26 | 9.377 | 141,565 | +7,226 | 0.01% | 1,327,479 |
| 2019-03-25 | 2019-03-21 | 9.392 | 134,339 | +6,569 | 0.01% | 1,261,765 |
| 2019-03-20 | 2019-03-18 | 9.590 | 127,770 | -6,569 | 0.01% | 1,225,351 |
| 2019-03-18 | 2019-03-14 | 8.616 | 134,339 | +2,628 | 0.01% | 1,157,470 |
| 2019-03-12 | 2019-03-08 | 8.829 | 131,711 | +6,569 | 0.01% | 1,162,897 |
| 2019-03-11 | 2019-03-07 | 9.408 | 125,142 | -7,226 | 0.01% | 1,177,288 |
| 2019-03-08 | 2019-03-06 | 9.590 | 132,368 | -329 | 0.01% | 1,269,447 |
| 2019-03-05 | 2019-03-01 | 9.499 | 132,697 | +7,226 | 0.01% | 1,260,482 |
| 2019-03-04 | 2019-02-28 | 9.590 | 125,471 | +6,569 | 0.01% | 1,203,303 |
| 2019-02-28 | 2019-02-26 | 9.666 | 118,902 | -985 | 0.01% | 1,149,354 |
| 2019-02-27 | 2019-02-25 | 9.484 | 119,887 | -3,284 | 0.01% | 1,136,976 |
| 2019-02-26 | 2019-02-22 | 9.271 | 123,171 | +328 | 0.01% | 1,141,870 |
| 2019-02-25 | 2019-02-21 | 8.981 | 122,843 | -26,277 | 0.01% | 1,103,300 |
| 2019-02-22 | 2019-02-20 | 8.327 | 149,120 | +11,168 | 0.01% | 1,241,693 |
| 2019-02-19 | 2019-02-15 | 8.235 | 137,952 | -4,270 | 0.01% | 1,136,099 |
| 2019-02-18 | 2019-02-14 | 8.205 | 142,222 | +1,642 | 0.01% | 1,166,935 |
| 2019-02-14 | 2019-02-12 | 7.733 | 140,580 | -5,583 | 0.01% | 1,087,122 |
| 2019-02-13 | 2019-02-11 | 7.566 | 146,163 | +6,569 | 0.01% | 1,105,821 |
| 2019-02-11 | 2019-02-04 | 7.657 | 139,594 | -21,679 | 0.01% | 1,068,872 |
| 2019-02-08 | 2019-01-31 | 7.094 | 161,273 | -65,034 | 0.01% | 1,144,033 |
| 2019-01-31 | 2019-01-29 | 7.079 | 226,307 | -36,130 | 0.02% | 1,601,924 |
| 2019-01-30 | 2019-01-28 | 6.668 | 262,437 | -3,613 | 0.02% | 1,749,807 |
| 2019-01-29 | 2019-01-25 | 6.500 | 266,050 | +23,320 | 0.02% | 1,729,347 |
| 2019-01-28 | 2019-01-24 | 6.348 | 242,730 | +40,072 | 0.02% | 1,540,815 |
| 2019-01-25 | 2019-01-23 | 6.561 | 202,658 | +3,284 | 0.02% | 1,329,634 |
| 2019-01-24 | 2019-01-22 | 6.683 | 199,374 | +11,825 | 0.02% | 1,332,368 |
| 2019-01-23 | 2019-01-21 | 6.820 | 187,549 | +16,423 | 0.02% | 1,279,039 |
| 2019-01-22 | 2019-01-18 | 6.881 | 171,126 | +3,284 | 0.01% | 1,177,458 |
| 2019-01-21 | 2019-01-17 | 7.063 | 167,842 | -6,569 | 0.01% | 1,185,522 |
| 2019-01-18 | 2019-01-16 | 6.911 | 174,411 | -6,569 | 0.01% | 1,205,371 |
| 2019-01-17 | 2019-01-15 | 6.500 | 180,980 | +4,598 | 0.01% | 1,176,385 |
| 2019-01-10 | 2019-01-08 | 6.394 | 176,382 | +5,913 | 0.01% | 1,127,703 |
| 2019-01-09 | 2019-01-07 | 6.454 | 170,469 | +13,138 | 0.01% | 1,100,278 |
| 2018-12-28 | 2018-12-24 | 7.063 | 157,331 | -6,569 | 0.01% | 1,111,280 |
| 2018-12-20 | 2018-12-18 | 7.307 | 163,900 | -10,511 | 0.01% | 1,197,599 |
| 2018-12-19 | 2018-12-17 | 7.337 | 174,411 | +6,569 | 0.01% | 1,279,711 |
| 2018-12-17 | 2018-12-13 | 7.581 | 167,842 | +3,285 | 0.01% | 1,272,392 |
| 2018-12-13 | 2018-12-11 | 7.276 | 164,557 | -6,569 | 0.01% | 1,197,389 |
| 2018-12-11 | 2018-12-07 | 7.231 | 171,126 | +2,627 | 0.01% | 1,237,373 |
| 2018-12-07 | 2018-12-05 | 7.870 | 168,499 | +14,453 | 0.01% | 1,326,108 |
| 2018-12-06 | 2018-12-04 | 7.961 | 154,046 | +6,569 | 0.01% | 1,226,431 |
| 2018-12-05 | 2018-12-03 | 8.007 | 147,477 | -3,285 | 0.01% | 1,180,867 |
| 2018-12-04 | 2018-11-30 | 7.611 | 150,762 | -6,569 | 0.01% | 1,147,501 |
| 2018-12-03 | 2018-11-29 | 7.490 | 157,331 | -1,971 | 0.01% | 1,178,340 |
| 2018-11-30 | 2018-11-28 | 7.520 | 159,302 | +6,898 | 0.01% | 1,197,952 |
| 2018-11-29 | 2018-11-27 | 7.429 | 152,404 | -19,708 | 0.01% | 1,132,159 |
| 2018-11-28 | 2018-11-26 | 7.353 | 172,112 | -1,313 | 0.01% | 1,265,463 |
| 2018-11-19 | 2018-11-15 | 7.139 | 173,425 | +11,824 | 0.01% | 1,238,157 |
| 2018-11-14 | 2018-11-12 | 6.987 | 161,601 | -3,941 | 0.01% | 1,129,140 |
| 2018-11-13 | 2018-11-09 | 6.926 | 165,542 | -2,628 | 0.01% | 1,146,597 |
| 2018-11-07 | 2018-11-05 | 6.865 | 168,170 | -4,599 | 0.01% | 1,154,559 |
| 2018-11-06 | 2018-11-02 | 6.911 | 172,769 | -60,107 | 0.01% | 1,194,023 |
| 2018-11-05 | 2018-11-01 | 6.257 | 232,876 | +51,896 | 0.02% | 1,456,994 |
| 2018-11-02 | 2018-10-31 | 6.378 | 180,980 | +20,364 | 0.01% | 1,154,345 |
| 2018-10-31 | 2018-10-29 | 6.439 | 160,616 | +22,007 | 0.01% | 1,034,237 |
| 2018-10-29 | 2018-10-25 | 8.235 | 138,609 | -3,285 | 0.01% | 1,141,510 |
| 2018-10-25 | 2018-10-23 | 8.388 | 141,894 | +9,854 | 0.01% | 1,190,164 |
| 2018-10-24 | 2018-10-22 | 9.012 | 132,040 | +3,285 | 0.01% | 1,189,921 |
| 2018-10-16 | 2018-10-12 | 9.803 | 128,755 | -6,569 | 0.01% | 1,262,237 |
| 2018-10-15 | 2018-10-11 | 9.575 | 135,324 | +6,569 | 0.01% | 1,295,736 |
| 2018-10-11 | 2018-10-09 | 9.560 | 128,755 | +1,314 | 0.01% | 1,230,878 |
| 2018-10-08 | 2018-10-04 | 10.930 | 127,441 | +1,313 | 0.01% | 1,392,915 |
| 2018-10-04 | 2018-10-02 | 11.387 | 126,128 | -1,313 | 0.01% | 1,436,165 |
| 2018-09-28 | 2018-09-26 | 10.717 | 127,441 | +1,313 | 0.01% | 1,365,755 |
| 2018-09-26 | 2018-09-21 | 11.052 | 126,128 | -11,496 | 0.01% | 1,393,924 |
| 2018-09-24 | 2018-09-20 | 10.169 | 137,624 | -3,284 | 0.01% | 1,399,464 |
| 2018-09-21 | 2018-09-19 | 10.093 | 140,908 | -3,942 | 0.01% | 1,422,133 |
| 2018-09-19 | 2018-09-17 | 9.666 | 144,850 | -1,313 | 0.01% | 1,400,178 |
| 2018-09-17 | 2018-09-13 | 9.438 | 146,163 | -1,314 | 0.01% | 1,379,495 |
| 2018-09-14 | 2018-09-12 | 9.179 | 147,477 | +1,314 | 0.01% | 1,353,732 |
| 2018-09-11 | 2018-09-07 | 9.149 | 146,163 | +8,539 | 0.01% | 1,337,220 |
| 2018-09-10 | 2018-09-06 | 9.438 | 137,624 | +6,570 | 0.01% | 1,298,904 |
| 2018-08-30 | 2018-08-28 | 11.265 | 131,054 | -4,927 | 0.01% | 1,476,295 |
| 2018-08-24 | 2018-08-22 | 11.569 | 135,981 | +6,569 | 0.01% | 1,573,196 |
| 2018-08-23 | 2018-08-21 | 11.524 | 129,412 | -14,452 | 0.01% | 1,491,288 |
| 2018-08-14 | 2018-08-10 | 10.595 | 143,864 | +3,941 | 0.01% | 1,524,237 |
| 2018-08-13 | 2018-08-09 | 10.884 | 139,923 | -3,284 | 0.01% | 1,522,952 |
| 2018-08-09 | 2018-08-07 | 10.291 | 143,207 | -6,570 | 0.01% | 1,473,676 |
| 2018-08-07 | 2018-08-03 | 10.199 | 149,777 | -3,284 | 0.01% | 1,527,605 |
| 2018-08-03 | 2018-08-01 | 9.940 | 153,061 | +6,569 | 0.01% | 1,521,489 |
| 2018-08-02 | 2018-07-31 | 9.697 | 146,492 | +3,285 | 0.01% | 1,420,510 |
| 2018-07-31 | 2018-07-27 | 11.021 | 143,207 | +3,284 | 0.01% | 1,578,316 |
| 2018-07-27 | 2018-07-25 | 11.052 | 139,923 | +3,942 | 0.01% | 1,546,382 |
| 2018-07-20 | 2018-07-18 | 11.387 | 135,981 | +3,284 | 0.01% | 1,548,356 |
| 2018-07-16 | 2018-07-12 | 11.082 | 132,697 | -1,314 | 0.01% | 1,470,563 |
| 2018-07-09 | 2018-07-05 | 10.854 | 134,011 | -6,569 | 0.01% | 1,454,525 |
| 2018-07-06 | 2018-07-04 | 10.747 | 140,580 | +6,569 | 0.01% | 1,510,843 |
| 2018-07-04 | 2018-06-29 | 11.737 | 134,011 | -19,707 | 0.01% | 1,572,845 |
| 2018-06-28 | 2018-06-26 | 11.341 | 153,718 | +15,766 | 0.01% | 1,743,300 |
| 2018-06-26 | 2018-06-22 | 12.011 | 137,952 | +3,285 | 0.01% | 1,656,899 |
| 2018-06-22 | 2018-06-20 | 12.437 | 134,667 | -5,256 | 0.01% | 1,674,844 |
| 2018-06-21 | 2018-06-19 | 12.711 | 139,923 | -657 | 0.01% | 1,778,552 |
| 2018-06-14 | 2018-06-12 | 14.477 | 140,580 | +3,285 | 0.01% | 2,035,144 |
| 2018-06-13 | 2018-06-11 | 14.385 | 137,295 | -13,138 | 0.01% | 1,975,048 |
| 2018-06-12 | 2018-06-08 | 14.659 | 150,433 | -10,511 | 0.01% | 2,205,264 |
| 2018-06-08 | 2018-06-06 | 14.157 | 160,944 | -5,255 | 0.01% | 2,278,499 |
| 2018-06-05 | 2018-06-01 | 14.754 | 166,199 | +5,865 | 0.01% | 2,452,089 |
| 2018-06-01 | 2018-05-30 | 14.533 | 160,334 | +1,902 | 0.01% | 2,330,137 |
| 2018-05-31 | 2018-05-29 | 15.101 | 158,432 | +8,238 | 0.01% | 2,392,495 |
| 2018-05-29 | 2018-05-25 | 14.722 | 150,194 | +3,169 | 0.01% | 2,211,212 |
| 2018-05-28 | 2018-05-24 | 14.817 | 147,025 | -951 | 0.01% | 2,178,477 |
| 2018-05-25 | 2018-05-23 | 14.375 | 147,976 | -5,703 | 0.01% | 2,127,188 |
| 2018-05-21 | 2018-05-17 | 13.192 | 153,679 | +3,168 | 0.01% | 2,027,295 |
| 2018-05-14 | 2018-05-10 | 13.192 | 150,511 | +7,288 | 0.01% | 1,985,504 |
| 2018-05-10 | 2018-05-08 | 13.176 | 143,223 | +12,675 | 0.01% | 1,887,102 |
| 2018-05-07 | 2018-05-03 | 13.933 | 130,548 | -3,169 | 0.01% | 1,818,977 |
| 2018-05-03 | 2018-04-30 | 14.265 | 133,717 | -6,337 | 0.01% | 1,907,441 |
| 2018-04-23 | 2018-04-19 | 13.539 | 140,054 | -4,436 | 0.01% | 1,896,177 |
| 2018-04-20 | 2018-04-18 | 12.939 | 144,490 | +6,020 | 0.01% | 1,869,596 |
| 2018-04-19 | 2018-04-17 | 13.397 | 138,470 | +9,506 | 0.01% | 1,855,067 |
| 2018-04-17 | 2018-04-13 | 14.423 | 128,964 | -18,061 | 0.01% | 1,859,991 |
| 2018-04-16 | 2018-04-12 | 14.202 | 147,025 | -32,320 | 0.01% | 2,087,997 |
| 2018-04-13 | 2018-04-11 | 14.075 | 179,345 | +7,921 | 0.02% | 2,524,354 |
| 2018-04-12 | 2018-04-10 | 13.728 | 171,424 | +6,971 | 0.01% | 2,353,353 |
| 2018-04-11 | 2018-04-09 | 12.718 | 164,453 | +951 | 0.01% | 2,091,573 |
| 2018-04-04 | 2018-03-29 | 13.192 | 163,502 | -3,803 | 0.01% | 2,156,878 |
| 2018-04-03 | 2018-03-28 | 13.776 | 167,305 | +3,803 | 0.01% | 2,304,726 |
| 2018-03-29 | 2018-03-27 | 14.281 | 163,502 | -6,971 | 0.01% | 2,334,897 |
| 2018-03-28 | 2018-03-26 | 13.886 | 170,473 | +6,337 | 0.01% | 2,367,197 |
| 2018-03-27 | 2018-03-23 | 14.044 | 164,136 | +3,802 | 0.01% | 2,305,101 |
| 2018-03-26 | 2018-03-22 | 13.886 | 160,334 | +3,486 | 0.01% | 2,226,407 |
| 2018-03-23 | 2018-03-21 | 13.539 | 156,848 | +47,847 | 0.01% | 2,123,550 |
| 2018-03-22 | 2018-03-20 | 15.290 | 109,001 | +5,703 | 0.01% | 1,666,673 |
| 2018-03-21 | 2018-03-19 | 14.896 | 103,298 | +4,119 | 0.01% | 1,538,722 |
| 2018-03-20 | 2018-03-16 | 14.643 | 99,179 | +2,852 | 0.01% | 1,452,325 |
| 2018-03-19 | 2018-03-15 | 14.233 | 96,327 | +8,872 | 0.01% | 1,371,042 |
| 2018-03-12 | 2018-03-08 | 14.012 | 87,455 | +3,169 | 0.01% | 1,225,445 |
| 2018-03-07 | 2018-03-05 | 14.423 | 84,286 | +3,169 | 0.01% | 1,215,620 |
| 2018-03-06 | 2018-03-02 | 14.549 | 81,117 | +633 | 0.01% | 1,180,155 |
| 2018-03-01 | 2018-02-27 | 14.060 | 80,484 | -3,168 | 0.01% | 1,131,575 |
| 2018-02-28 | 2018-02-26 | 14.770 | 83,652 | +1,901 | 0.01% | 1,235,516 |
| 2018-02-12 | 2018-02-08 | 13.807 | 81,751 | -3,169 | 0.01% | 1,128,749 |
| 2018-02-09 | 2018-02-07 | 13.823 | 84,920 | +9,506 | 0.01% | 1,173,844 |
| 2018-02-07 | 2018-02-05 | 15.543 | 75,414 | -6,337 | 0.01% | 1,172,153 |
| 2018-02-06 | 2018-02-02 | 15.448 | 81,751 | -3,169 | 0.01% | 1,262,909 |
| 2018-02-05 | 2018-02-01 | 15.022 | 84,920 | +9,506 | 0.01% | 1,275,684 |
| 2018-02-02 | 2018-01-31 | 15.070 | 75,414 | -6,337 | 0.01% | 1,136,453 |
| 2018-01-30 | 2018-01-26 | 15.511 | 81,751 | +1,267 | 0.01% | 1,268,069 |
| 2018-01-26 | 2018-01-24 | 16.190 | 80,484 | -8,238 | 0.01% | 1,303,026 |
| 2018-01-25 | 2018-01-23 | 16.379 | 88,722 | -10,140 | 0.01% | 1,453,198 |
| 2018-01-24 | 2018-01-22 | 15.969 | 98,862 | +21,864 | 0.01% | 1,578,723 |
| 2018-01-23 | 2018-01-19 | 15.448 | 76,998 | -3,802 | 0.01% | 1,189,483 |
| 2018-01-16 | 2018-01-12 | 15.054 | 80,800 | -3,169 | 0.01% | 1,216,343 |
| 2018-01-15 | 2018-01-11 | 15.212 | 83,969 | +10,773 | 0.01% | 1,277,298 |
| 2018-01-12 | 2018-01-10 | 16.190 | 73,196 | -6,337 | 0.01% | 1,185,034 |
| 2018-01-09 | 2018-01-05 | 14.959 | 79,533 | -6,337 | 0.01% | 1,189,739 |
| 2018-01-05 | 2018-01-03 | 15.227 | 85,870 | -3,803 | 0.01% | 1,307,570 |
| 2018-01-04 | 2018-01-02 | 14.675 | 89,673 | -12,674 | 0.01% | 1,315,954 |
| 2018-01-02 | 2017-12-28 | 14.107 | 102,347 | -2,535 | 0.01% | 1,443,806 |
| 2017-12-27 | 2017-12-21 | 12.781 | 104,882 | +3,168 | 0.01% | 1,340,547 |
| 2017-12-22 | 2017-12-20 | 12.450 | 101,714 | +1,268 | 0.01% | 1,266,350 |
| 2017-12-21 | 2017-12-19 | 12.797 | 100,446 | +3,169 | 0.01% | 1,285,434 |
| 2017-12-15 | 2017-12-13 | 14.139 | 97,277 | +3,168 | 0.01% | 1,375,354 |
| 2017-12-13 | 2017-12-11 | 14.233 | 94,109 | +3,169 | 0.01% | 1,339,473 |
| 2017-12-08 | 2017-12-06 | 12.971 | 90,940 | +3,168 | 0.01% | 1,179,568 |
| 2017-12-07 | 2017-12-05 | 14.691 | 87,772 | +6,338 | 0.01% | 1,289,442 |
| 2017-12-05 | 2017-12-01 | 14.833 | 81,434 | +11,724 | 0.01% | 1,207,897 |
| 2017-12-04 | 2017-11-30 | 15.354 | 69,710 | +6,337 | 0.01% | 1,070,296 |
| 2017-12-01 | 2017-11-29 | 15.874 | 63,373 | -6,337 | 0.01% | 1,006,001 |
| 2017-11-27 | 2017-11-23 | 15.653 | 69,710 | +6,337 | 0.01% | 1,091,196 |
| 2017-11-24 | 2017-11-22 | 15.511 | 63,373 | -1,584 | 0.01% | 983,001 |
| 2017-11-23 | 2017-11-21 | 15.590 | 64,957 | +6,337 | 0.01% | 1,012,696 |
| 2017-11-16 | 2017-11-14 | 16.726 | 58,620 | -3,169 | 0.01% | 980,501 |
| 2017-11-14 | 2017-11-10 | 16.537 | 61,789 | -5,703 | 0.01% | 1,021,806 |
| 2017-11-13 | 2017-11-09 | 16.884 | 67,492 | -3,803 | 0.01% | 1,139,547 |
| 2017-11-09 | 2017-11-07 | 16.253 | 71,295 | +4,437 | 0.01% | 1,158,757 |
| 2017-11-08 | 2017-11-06 | 15.354 | 66,858 | -11,408 | 0.01% | 1,026,508 |
| 2017-11-07 | 2017-11-03 | 14.359 | 78,266 | +10,774 | 0.01% | 1,123,856 |
| 2017-11-06 | 2017-11-02 | 14.691 | 67,492 | +6,971 | 0.01% | 991,512 |
| 2017-11-03 | 2017-11-01 | 14.612 | 60,521 | +1,267 | 0.01% | 884,328 |
| 2017-11-02 | 2017-10-31 | 15.164 | 59,254 | +4,436 | 0.01% | 898,540 |
| 2017-11-01 | 2017-10-30 | 15.022 | 54,818 | +1,268 | 0.00% | 823,486 |
| 2017-10-31 | 2017-10-27 | 15.638 | 53,550 | +6,337 | 0.00% | 837,393 |
| 2017-10-26 | 2017-10-24 | 17.010 | 47,213 | +6,337 | 0.00% | 803,113 |
| 2017-10-17 | 2017-10-13 | 16.916 | 40,876 | -1,584 | 0.00% | 691,448 |
| 2017-10-16 | 2017-10-12 | 17.231 | 42,460 | -3,169 | 0.00% | 731,642 |
| 2017-10-13 | 2017-10-11 | 16.979 | 45,629 | -316 | 0.00% | 774,728 |
| 2017-10-10 | 2017-10-06 | 16.663 | 45,945 | +6,337 | 0.00% | 765,594 |
| 2017-10-06 | 2017-10-03 | 16.916 | 39,608 | +6,337 | 0.00% | 669,999 |
| 2017-10-03 | 2017-09-28 | 15.906 | 33,271 | -6,337 | 0.00% | 529,203 |
| 2017-09-29 | 2017-09-27 | 16.663 | 39,608 | +634 | 0.00% | 659,999 |
| 2017-09-28 | 2017-09-26 | 16.758 | 38,974 | -5,070 | 0.00% | 653,124 |
| 2017-09-27 | 2017-09-25 | 17.168 | 44,044 | -951 | 0.00% | 756,157 |
| 2017-09-26 | 2017-09-22 | 18.304 | 44,995 | +5,070 | 0.00% | 823,604 |
| 2017-09-25 | 2017-09-21 | 18.588 | 39,925 | +21,547 | 0.00% | 742,141 |
| 2017-09-20 | 2017-09-18 | 18.273 | 18,378 | +5,070 | 0.00% | 335,817 |
| 2017-09-14 | 2017-09-12 | 18.336 | 13,308 | -2,852 | 0.00% | 244,014 |
| 2017-09-13 | 2017-09-11 | 17.294 | 16,160 | +3,802 | 0.00% | 279,478 |
| 2017-09-11 | 2017-09-07 | 17.358 | 12,358 | -10,773 | 0.00% | 214,505 |
| 2017-09-05 | 2017-09-01 | 17.231 | 23,131 | -10,140 | 0.00% | 398,578 |
| 2017-09-04 | 2017-08-31 | 16.726 | 33,271 | -950 | 0.00% | 556,503 |
| 2017-08-31 | 2017-08-29 | 16.632 | 34,221 | +633 | 0.00% | 569,154 |
| 2017-08-30 | 2017-08-28 | 17.010 | 33,588 | -3,168 | 0.00% | 571,346 |
| 2017-08-29 | 2017-08-25 | 17.263 | 36,756 | +8,872 | 0.00% | 634,515 |
| 2017-08-28 | 2017-08-24 | 17.358 | 27,884 | -1,901 | 0.00% | 483,998 |
| 2017-08-25 | 2017-08-22 | 16.821 | 29,785 | -23,765 | 0.00% | 501,015 |
| 2017-08-18 | 2017-08-16 | 16.032 | 53,550 | -3,169 | 0.00% | 858,518 |
| 2017-08-17 | 2017-08-15 | 16.127 | 56,719 | +951 | 0.01% | 914,694 |
| 2017-08-16 | 2017-08-14 | 16.001 | 55,768 | +3,168 | 0.01% | 892,317 |
| 2017-08-15 | 2017-08-11 | 15.212 | 52,600 | +5,704 | 0.00% | 800,127 |
| 2017-08-14 | 2017-08-10 | 16.221 | 46,896 | +10,140 | 0.00% | 760,720 |
| 2017-08-10 | 2017-08-08 | 16.632 | 36,756 | -1,901 | 0.00% | 611,315 |
| 2017-08-09 | 2017-08-07 | 16.411 | 38,657 | +6,337 | 0.00% | 634,392 |
| 2017-08-07 | 2017-08-03 | 14.912 | 32,320 | -3,486 | 0.00% | 481,947 |
| 2017-07-31 | 2017-07-27 | 16.095 | 35,806 | +6,338 | 0.00% | 576,305 |
| 2017-07-28 | 2017-07-26 | 15.780 | 29,468 | +1,901 | 0.00% | 464,993 |
| 2017-07-27 | 2017-07-25 | 16.032 | 27,567 | +1,267 | 0.00% | 441,956 |
| 2017-07-26 | 2017-07-24 | 16.505 | 26,300 | +2,535 | 0.00% | 434,094 |
| 2017-07-25 | 2017-07-21 | 15.385 | 23,765 | -6,654 | 0.00% | 365,627 |
| 2017-07-24 | 2017-07-20 | 15.133 | 30,419 | +3,169 | 0.00% | 460,320 |
| 2017-07-21 | 2017-07-19 | 14.675 | 27,250 | -2,535 | 0.00% | 399,895 |
| 2017-07-20 | 2017-07-18 | 14.123 | 29,785 | +15,526 | 0.00% | 420,646 |
| 2017-07-17 | 2017-07-13 | 13.791 | 14,259 | +6,337 | 0.00% | 196,651 |
| 2017-07-10 | 2017-07-06 | 13.144 | 7,922 | -6,337 | 0.00% | 104,130 |
| 2017-07-07 | 2017-07-05 | 12.766 | 14,259 | -3,169 | 0.00% | 182,026 |
| 2017-07-06 | 2017-07-04 | 12.403 | 17,428 | +9,506 | 0.00% | 216,155 |
| 2017-07-04 | 2017-06-30 | 12.545 | 7,922 | -8,238 | 0.00% | 99,380 |
| 2017-07-03 | 2017-06-29 | 12.734 | 16,160 | -8,239 | 0.00% | 205,784 |
| 2017-06-29 | 2017-06-27 | 12.971 | 24,399 | +8,239 | 0.00% | 316,475 |
| 2017-06-27 | 2017-06-23 | 12.592 | 16,160 | -951 | 0.00% | 203,489 |
| 2017-06-22 | 2017-06-20 | 12.687 | 17,111 | +6,338 | 0.00% | 217,084 |
| 2017-06-21 | 2017-06-19 | 12.845 | 10,773 | -3,486 | 0.00% | 138,375 |
| 2017-06-20 | 2017-06-16 | 12.655 | 14,259 | -6,337 | 0.00% | 180,451 |
| 2017-06-16 | 2017-06-14 | 12.119 | 20,596 | +1,584 | 0.00% | 249,598 |
| 2017-06-15 | 2017-06-13 | 11.819 | 19,012 | +6,337 | 0.00% | 224,701 |
| 2017-06-13 | 2017-06-09 | 11.582 | 12,675 | -6,337 | 0.00% | 146,805 |
| 2017-06-12 | 2017-06-08 | 11.393 | 19,012 | -3,169 | 0.00% | 216,601 |
| 2017-06-01 | 2017-05-29 | 11.322 | 22,181 | -6,337 | 0.00% | 251,141 |
| 2017-05-31 | 2017-05-26 | 11.241 | 28,518 | +776 | 0.00% | 320,578 |
| 2017-05-26 | 2017-05-24 | 11.079 | 27,742 | +6,165 | 0.00% | 307,355 |
| 2017-05-24 | 2017-05-22 | 11.241 | 21,577 | -6,165 | 0.00% | 242,553 |
| 2017-05-23 | 2017-05-19 | 11.371 | 27,742 | -11,713 | 0.00% | 315,455 |
| 2017-05-18 | 2017-05-16 | 10.641 | 39,455 | +9,248 | 0.00% | 419,844 |
| 2017-05-16 | 2017-05-12 | 10.690 | 30,207 | +14,795 | 0.00% | 322,905 |
| 2017-05-11 | 2017-05-09 | 11.468 | 15,412 | +6,165 | 0.00% | 176,750 |
| 2017-04-27 | 2017-04-25 | 12.166 | 9,247 | +3,082 | 0.00% | 112,498 |
| 2017-04-25 | 2017-04-21 | 12.198 | 6,165 | -2,774 | 0.00% | 75,203 |
| 2017-04-20 | 2017-04-18 | 11.355 | 8,939 | +2,774 | 0.00% | 101,501 |
| 2017-04-13 | 2017-04-11 | 11.663 | 6,165 | -616 | 0.00% | 71,902 |
| 2017-04-10 | 2017-04-06 | 12.198 | 6,781 | -11,713 | 0.00% | 82,717 |
| 2017-03-30 | 2017-03-28 | 10.495 | 18,494 | +6,164 | 0.00% | 194,096 |
| 2017-03-21 | 2017-03-17 | 10.803 | 12,330 | +6,165 | 0.00% | 133,205 |
| 2017-03-20 | 2017-03-16 | 11.355 | 6,165 | -6,165 | 0.00% | 70,002 |
| 2017-03-10 | 2017-03-08 | 11.063 | 12,330 | -6,164 | 0.00% | 136,405 |
| 2017-03-09 | 2017-03-07 | 11.030 | 18,494 | -3,083 | 0.00% | 203,996 |
| 2017-03-08 | 2017-03-06 | 11.030 | 21,577 | +3,083 | 0.00% | 238,003 |
| 2017-03-02 | 2017-02-28 | 11.355 | 18,494 | -8,323 | 0.00% | 209,996 |
| 2017-03-01 | 2017-02-27 | 11.160 | 26,817 | -12,329 | 0.00% | 299,282 |
| 2017-02-27 | 2017-02-23 | 10.820 | 39,146 | +6,164 | 0.00% | 423,541 |
| 2017-02-24 | 2017-02-22 | 10.722 | 32,982 | -9,247 | 0.00% | 353,639 |
| 2017-02-22 | 2017-02-20 | 10.657 | 42,229 | +6,165 | 0.00% | 450,047 |
| 2017-02-21 | 2017-02-17 | 10.771 | 36,064 | +1,849 | 0.00% | 388,440 |
| 2017-02-20 | 2017-02-16 | 10.560 | 34,215 | -8,322 | 0.00% | 361,309 |
| 2017-02-16 | 2017-02-14 | 10.592 | 42,537 | +6,473 | 0.00% | 450,570 |
| 2017-02-15 | 2017-02-13 | 10.592 | 36,064 | -45,619 | 0.00% | 382,005 |
| 2017-02-14 | 2017-02-10 | 10.446 | 81,683 | +6,164 | 0.01% | 853,295 |
| 2017-02-13 | 2017-02-09 | 10.382 | 75,519 | +1,850 | 0.01% | 784,004 |
| 2017-02-10 | 2017-02-08 | 9.814 | 73,669 | -10,480 | 0.01% | 722,973 |
| 2017-02-09 | 2017-02-07 | 9.457 | 84,149 | +6,164 | 0.01% | 795,792 |
| 2017-02-07 | 2017-02-03 | 9.327 | 77,985 | -4,623 | 0.01% | 727,379 |
| 2017-02-06 | 2017-02-02 | 9.376 | 82,608 | +16,645 | 0.01% | 774,518 |
| 2017-02-03 | 2017-02-01 | 9.116 | 65,963 | +38,221 | 0.01% | 601,338 |
| 2017-02-02 | 2017-01-27 | 8.532 | 27,742 | -1,849 | 0.00% | 236,704 |
| 2017-01-25 | 2017-01-23 | 8.857 | 29,591 | +8,014 | 0.00% | 262,080 |
| 2017-01-23 | 2017-01-19 | 8.111 | 21,577 | +6,165 | 0.00% | 175,002 |
| 2017-01-19 | 2017-01-17 | 7.721 | 15,412 | -9,247 | 0.00% | 119,000 |
| 2017-01-17 | 2017-01-13 | 7.527 | 24,659 | +9,247 | 0.00% | 185,599 |
| 2017-01-12 | 2017-01-10 | 6.797 | 15,412 | -3,082 | 0.00% | 104,750 |
| 2017-01-11 | 2017-01-09 | 6.651 | 18,494 | -7,398 | 0.00% | 122,998 |
| 2016-12-14 | 2016-12-12 | 6.261 | 25,892 | -6,165 | 0.00% | 162,119 |
| 2016-10-18 | 2016-10-14 | 6.326 | 32,057 | -6,165 | 0.00% | 202,801 |
| 2016-10-12 | 2016-10-07 | 6.034 | 38,222 | -6,164 | 0.00% | 230,642 |
| 2016-10-05 | 2016-10-03 | 5.953 | 44,386 | -6,165 | 0.00% | 264,237 |
| 2016-10-04 | 2016-09-30 | 5.791 | 50,551 | -38,530 | 0.01% | 292,738 |
| 2016-10-03 | 2016-09-29 | 5.937 | 89,081 | +6,165 | 0.01% | 528,869 |
| 2016-09-27 | 2016-09-23 | 6.229 | 82,916 | +6,164 | 0.01% | 516,477 |
| 2016-09-23 | 2016-09-21 | 6.456 | 76,752 | +6,165 | 0.01% | 495,512 |
| 2016-09-21 | 2016-09-19 | 6.488 | 70,587 | +6,165 | 0.01% | 458,001 |
| 2016-09-19 | 2016-09-14 | 6.537 | 64,422 | +3,082 | 0.01% | 421,135 |
| 2016-09-15 | 2016-09-13 | 6.651 | 61,340 | +12,330 | 0.01% | 407,952 |
| 2016-09-14 | 2016-09-12 | 6.602 | 49,010 | +32,365 | 0.01% | 323,565 |
| 2016-09-13 | 2016-09-09 | 6.910 | 16,645 | -8,631 | 0.00% | 115,020 |
| 2016-09-09 | 2016-09-07 | 6.472 | 25,276 | -6,164 | 0.00% | 163,592 |
| 2016-09-05 | 2016-09-01 | 6.342 | 31,440 | +6,164 | 0.00% | 199,407 |
| 2016-09-02 | 2016-08-31 | 6.375 | 25,276 | +7,398 | 0.00% | 161,132 |
| 2016-08-17 | 2016-08-15 | 6.618 | 17,878 | -6,165 | 0.00% | 118,321 |
| 2016-08-16 | 2016-08-12 | 6.570 | 24,043 | -8,014 | 0.00% | 157,952 |
| 2016-08-09 | 2016-08-05 | 6.440 | 32,057 | -6,165 | 0.00% | 206,441 |
| 2016-08-01 | 2016-07-28 | 6.148 | 38,222 | +6,165 | 0.00% | 234,982 |
| 2016-07-29 | 2016-07-27 | 6.326 | 32,057 | -6,165 | 0.00% | 202,801 |
| 2016-07-20 | 2016-07-18 | 5.677 | 38,222 | +3,083 | 0.00% | 217,002 |
| 2016-07-14 | 2016-07-12 | 5.337 | 35,139 | -17,878 | 0.00% | 187,528 |
| 2016-07-13 | 2016-07-11 | 5.337 | 53,017 | -44,387 | 0.01% | 282,939 |
| 2016-07-12 | 2016-07-08 | 4.753 | 97,404 | +6,165 | 0.01% | 462,942 |
| 2016-07-11 | 2016-07-07 | 4.785 | 91,239 | +36,989 | 0.01% | 436,601 |
| 2016-07-06 | 2016-07-04 | 5.256 | 54,250 | -2,466 | 0.01% | 285,119 |
| 2016-06-29 | 2016-06-27 | 5.434 | 56,716 | +17,878 | 0.01% | 308,200 |
| 2016-06-27 | 2016-06-23 | 5.515 | 38,838 | +2,466 | 0.00% | 214,199 |
| 2016-06-13 | 2016-06-08 | 6.002 | 36,372 | +4,315 | 0.00% | 218,298 |
| 2016-05-26 | 2016-05-24 | 5.823 | 32,057 | +4,315 | 0.00% | 186,681 |
| 2016-05-12 | 2016-05-10 | 6.342 | 27,742 | +6,165 | 0.00% | 175,927 |
| 2016-05-11 | 2016-05-09 | 6.291 | 21,577 | +6,675 | 0.00% | 135,746 |
| 2016-05-05 | 2016-05-03 | 6.862 | 14,902 | +2,385 | 0.00% | 102,252 |
| 2016-04-22 | 2016-04-20 | 7.482 | 12,517 | +3,576 | 0.00% | 93,657 |
| 2016-04-19 | 2016-04-15 | 7.717 | 8,941 | +5,961 | 0.00% | 69,000 |
| 2016-02-11 | 2016-02-04 | 7.180 | 2,980 | -33,678 | 0.00% | 21,398 |
| 2016-02-05 | 2016-02-03 | 7.247 | 36,658 | +15,498 | 0.00% | 265,679 |
| 2016-02-04 | 2016-02-02 | 7.617 | 21,160 | -11,922 | 0.00% | 161,167 |
| 2016-02-03 | 2016-02-01 | 7.919 | 33,082 | -8,941 | 0.00% | 261,962 |
| 2016-02-02 | 2016-01-29 | 8.002 | 42,023 | +2,384 | 0.00% | 336,287 |
| 2016-02-01 | 2016-01-28 | 7.734 | 39,639 | +4,471 | 0.00% | 306,569 |
| 2016-01-29 | 2016-01-27 | 7.717 | 35,168 | +17,882 | 0.00% | 271,400 |
| 2016-01-28 | 2016-01-26 | 7.549 | 17,286 | -11,921 | 0.00% | 130,500 |
| 2016-01-27 | 2016-01-25 | 7.801 | 29,207 | -11,922 | 0.00% | 227,847 |
| 2016-01-26 | 2016-01-22 | 7.818 | 41,129 | +5,365 | 0.00% | 321,542 |
| 2016-01-25 | 2016-01-21 | 7.768 | 35,764 | +17,882 | 0.00% | 277,799 |
| 2016-01-22 | 2016-01-20 | 8.002 | 17,882 | -11,921 | 0.00% | 143,100 |
| 2016-01-21 | 2016-01-19 | 8.221 | 29,803 | -2,981 | 0.00% | 244,997 |
| 2016-01-20 | 2016-01-18 | 8.070 | 32,784 | +11,922 | 0.00% | 264,552 |
| 2016-01-19 | 2016-01-15 | 8.086 | 20,862 | -11,922 | 0.00% | 168,697 |
| 2016-01-18 | 2016-01-14 | 7.885 | 32,784 | +5,961 | 0.00% | 258,502 |
| 2016-01-15 | 2016-01-13 | 8.019 | 26,823 | +23,843 | 0.00% | 215,099 |
| 2016-01-14 | 2016-01-12 | 8.053 | 2,980 | -21,459 | 0.00% | 23,997 |
| 2016-01-13 | 2016-01-11 | 8.053 | 24,439 | -8,941 | 0.00% | 196,802 |
| 2016-01-11 | 2016-01-07 | 8.892 | 33,380 | +12,518 | 0.00% | 296,802 |
| 2016-01-08 | 2016-01-06 | 9.579 | 20,862 | -11,922 | 0.00% | 199,846 |
| 2016-01-07 | 2016-01-05 | 9.680 | 32,784 | +8,941 | 0.00% | 317,352 |
| 2016-01-06 | 2016-01-04 | 9.798 | 23,843 | +16,094 | 0.00% | 233,603 |
| 2016-01-05 | 2015-12-31 | 9.814 | 7,749 | -5,961 | 0.00% | 76,051 |
| 2016-01-04 | 2015-12-29 | 9.848 | 13,710 | -23,842 | 0.00% | 135,014 |
| 2015-12-23 | 2015-12-21 | 9.999 | 37,552 | +2,980 | 0.00% | 375,477 |
| 2015-12-22 | 2015-12-18 | 9.613 | 34,572 | +2,980 | 0.00% | 332,340 |
| 2015-12-21 | 2015-12-17 | 9.579 | 31,592 | +1,193 | 0.00% | 302,634 |
| 2015-12-18 | 2015-12-16 | 9.479 | 30,399 | -1,789 | 0.00% | 288,145 |
| 2015-12-17 | 2015-12-15 | 9.512 | 32,188 | +5,961 | 0.00% | 306,183 |
| 2015-12-16 | 2015-12-14 | 9.261 | 26,227 | -11,921 | 0.00% | 242,880 |
| 2015-12-14 | 2015-12-10 | 10.351 | 38,148 | +2,980 | 0.00% | 394,876 |
| 2015-12-11 | 2015-12-09 | 10.318 | 35,168 | +2,980 | 0.00% | 362,850 |
| 2015-12-10 | 2015-12-08 | 9.982 | 32,188 | -1,192 | 0.00% | 321,303 |
| 2015-12-08 | 2015-12-04 | 9.529 | 33,380 | +2,981 | 0.00% | 318,082 |
| 2015-12-07 | 2015-12-03 | 9.479 | 30,399 | -11,922 | 0.00% | 288,145 |
| 2015-12-04 | 2015-12-02 | 9.160 | 42,321 | +596 | 0.00% | 387,661 |
| 2015-12-03 | 2015-12-01 | 8.774 | 41,725 | +35,764 | 0.00% | 366,102 |
| 2015-12-01 | 2015-11-27 | 7.919 | 5,961 | -2,980 | 0.00% | 47,203 |
| 2015-11-27 | 2015-11-25 | 7.566 | 8,941 | -38,744 | 0.00% | 67,650 |
| 2015-11-24 | 2015-11-20 | 7.197 | 47,685 | +5,960 | 0.01% | 343,197 |
| 2015-11-19 | 2015-11-17 | 7.264 | 41,725 | +5,961 | 0.00% | 303,102 |
| 2015-11-18 | 2015-11-16 | 6.929 | 35,764 | -11,921 | 0.00% | 247,799 |
| 2015-11-17 | 2015-11-13 | 7.046 | 47,685 | +5,960 | 0.01% | 335,997 |
| 2015-11-16 | 2015-11-12 | 7.432 | 41,725 | -5,960 | 0.00% | 310,102 |
| 2015-11-13 | 2015-11-11 | 7.180 | 47,685 | +11,921 | 0.01% | 342,397 |
| 2015-11-12 | 2015-11-10 | 7.432 | 35,764 | +11,921 | 0.00% | 265,799 |
| 2015-11-11 | 2015-11-09 | 7.331 | 23,843 | +8,345 | 0.00% | 174,802 |
| 2015-11-09 | 2015-11-05 | 7.247 | 15,498 | -1,192 | 0.00% | 112,322 |
| 2015-11-06 | 2015-11-04 | 6.308 | 16,690 | -4,768 | 0.00% | 105,281 |
| 2015-10-27 | 2015-10-23 | 6.342 | 21,458 | -57,521 | 0.00% | 136,077 |
| 2015-10-26 | 2015-10-22 | 6.157 | 78,979 | +596 | 0.01% | 486,275 |
| 2015-10-22 | 2015-10-19 | 6.258 | 78,383 | +57,521 | 0.01% | 490,495 |
| 2015-09-30 | 2015-09-25 | 6.090 | 20,862 | +5,960 | 0.00% | 127,048 |
| 2015-09-21 | 2015-09-17 | 6.191 | 14,902 | +5,961 | 0.00% | 92,252 |
| 2015-09-07 | 2015-09-02 | 5.570 | 8,941 | -1,192 | 0.00% | 49,800 |
| 2015-08-13 | 2015-08-11 | 7.684 | 10,133 | +1,192 | 0.00% | 77,859 |
| 2015-08-10 | 2015-08-06 | 8.388 | 8,941 | +2,980 | 0.00% | 75,000 |
| 2015-07-13 | 2015-07-09 | 8.388 | 5,961 | -2,980 | 0.00% | 50,003 |
| 2015-07-10 | 2015-07-08 | 6.929 | 8,941 | +2,980 | 0.00% | 61,950 |
| 2015-07-03 | 2015-06-30 | 9.546 | 5,961 | -11,921 | 0.00% | 56,903 |
| 2015-07-02 | 2015-06-29 | 8.975 | 17,882 | -596 | 0.00% | 160,500 |
| 2015-06-10 | 2015-06-08 | 8.942 | 18,478 | +2,682 | 0.00% | 165,229 |
| 2015-06-05 | 2015-06-03 | 9.445 | 15,796 | +11,922 | 0.00% | 149,197 |
| 2015-05-28 | 2015-05-26 | 10.569 | 3,874 | -2,683 | 0.00% | 40,945 |
| 2015-05-20 | 2015-05-18 | 10.821 | 6,557 | -5,960 | 0.00% | 70,953 |
| 2015-05-15 | 2015-05-13 | 10.418 | 12,517 | +5,960 | 0.00% | 130,405 |
| 2015-05-12 | 2015-05-08 | 10.190 | 6,557 | +134 | 0.00% | 66,815 |
| 2015-05-11 | 2015-05-07 | 10.138 | 6,423 | +5,839 | 0.00% | 65,119 |
| 2015-04-29 | 2015-04-27 | 9.984 | 584 | -16,934 | 0.00% | 5,831 |
| 2015-04-17 | 2015-04-15 | 8.597 | 17,518 | -5,839 | 0.00% | 150,604 |
| 2015-04-16 | 2015-04-14 | 8.494 | 23,357 | +2,920 | 0.00% | 198,403 |
| 2015-04-15 | 2015-04-13 | 8.597 | 20,437 | -15,474 | 0.00% | 175,699 |
| 2015-04-14 | 2015-04-10 | 7.946 | 35,911 | -2,044 | 0.00% | 285,361 |
| 2015-04-10 | 2015-04-08 | 7.039 | 37,955 | +29,196 | 0.00% | 267,153 |
| 2015-04-09 | 2015-04-02 | 6.850 | 8,759 | +2,920 | 0.00% | 60,002 |
| 2015-04-08 | 2015-04-01 | 6.885 | 5,839 | -5,839 | 0.00% | 40,199 |
| 2015-03-23 | 2015-03-19 | 6.850 | 11,678 | +5,839 | 0.00% | 79,998 |
| 2014-12-16 | 2014-12-12 | 9.214 | 5,839 | -11,679 | 0.00% | 53,798 |
| 2014-12-03 | 2014-12-01 | 8.460 | 17,518 | +2,336 | 0.00% | 148,204 |
| 2014-12-02 | 2014-11-28 | 8.991 | 15,182 | +2,920 | 0.00% | 136,501 |
| 2014-12-01 | 2014-11-27 | 9.265 | 12,262 | +11,678 | 0.00% | 113,608 |
| 2014-09-19 | 2014-09-17 | 11.474 | 584 | +584 | 0.00% | 6,701 |
| 2013-09-23 | 2013-09-18 | 13.180 | 0 | -5,427 | ||
| 2013-09-19 | 2013-09-17 | 13.198 | 5,427 | -5,714 | 0.00% | 71,624 |
| 2013-09-13 | 2013-09-11 | 13.355 | 11,141 | +3,143 | 0.00% | 148,792 |
| 2013-06-28 | 2013-06-26 | 12.043 | 7,998 | -5,713 | 0.00% | 96,316 |
| 2013-06-03 | 2013-05-30 | 13.040 | 13,711 | +2,285 | 0.00% | 178,795 |
| 2013-05-30 | 2013-05-28 | 14.026 | 11,426 | +176 | 0.00% | 160,265 |
| 2013-05-28 | 2013-05-24 | 13.884 | 11,250 | -3,938 | 0.00% | 156,196 |
| 2013-05-27 | 2013-05-23 | 13.937 | 15,188 | +15,188 | 0.00% | 211,682 |
| 2012-12-19 | 2012-12-17 | 14.577 | 0 | -3,375 | ||
| 2012-12-11 | 2012-12-07 | 14.044 | 3,375 | +3,375 | 0.00% | 47,399 |
| 2012-11-06 | 2012-11-02 | 12.533 | 0 | -1,688 | ||
| 2012-11-05 | 2012-11-01 | 12.177 | 1,688 | +1,688 | 0.00% | 20,556 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy