History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,907,000 | +0 | 0.10% | 3,470,740 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,907,000 | +0 | 0.10% | 3,642,370 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,907,000 | +51,000 | 0.10% | 3,699,580 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,856,000 | +4,000 | 0.10% | 3,582,080 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,852,000 | +10,000 | 0.10% | 3,574,360 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,842,000 | +20,000 | 0.10% | 3,591,900 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,822,000 | +90,000 | 0.10% | 3,625,780 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,732,000 | +1,500 | 0.09% | 3,446,680 |
| 2025-09-24 | 2025-09-22 | 2.030 | 1,730,500 | +11,000 | 0.09% | 3,512,915 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,719,500 | +61,500 | 0.09% | 3,576,560 |
| 2025-09-19 | 2025-09-17 | 2.150 | 1,658,000 | +48,500 | 0.09% | 3,564,700 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,609,500 | -10,000 | 0.09% | 3,508,710 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,619,500 | -159,500 | 0.09% | 3,579,095 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,779,000 | -60,000 | 0.10% | 3,646,950 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,839,000 | +59,000 | 0.10% | 3,714,780 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,780,000 | +52,000 | 0.10% | 3,595,600 |
| 2025-09-11 | 2025-09-09 | 2.050 | 1,728,000 | +7,000 | 0.09% | 3,542,400 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,721,000 | +104,000 | 0.09% | 3,768,438 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,617,000 | +81,967 | 0.09% | 3,490,370 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,535,033 | -29,872 | 0.09% | 3,520,530 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,564,905 | +22,163 | 0.09% | 3,572,800 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,542,742 | -8,191 | 0.09% | 3,410,130 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,550,933 | -26,017 | 0.09% | 3,508,711 |
| 2025-08-29 | 2025-08-27 | 2.159 | 1,576,950 | -57,817 | 0.09% | 3,403,920 |
| 2025-08-28 | 2025-08-26 | 2.148 | 1,634,767 | +10,600 | 0.09% | 3,511,756 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,624,167 | -9,636 | 0.09% | 3,556,405 |
| 2025-08-25 | 2025-08-21 | 2.055 | 1,633,803 | +4,818 | 0.09% | 3,357,090 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,628,985 | +13,491 | 0.09% | 3,161,235 |
| 2025-08-21 | 2025-08-19 | 2.096 | 1,615,494 | +112,260 | 0.09% | 3,386,529 |
| 2025-08-20 | 2025-08-18 | 2.179 | 1,503,234 | +13,973 | 0.08% | 3,276,001 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,489,261 | +72,270 | 0.08% | 3,214,639 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,416,991 | +29,391 | 0.08% | 3,102,756 |
| 2025-08-15 | 2025-08-13 | 2.252 | 1,387,600 | -9,636 | 0.08% | 3,124,799 |
| 2025-08-13 | 2025-08-11 | 2.231 | 1,397,236 | +4,818 | 0.08% | 3,117,499 |
| 2025-08-12 | 2025-08-08 | 2.242 | 1,392,418 | +12,527 | 0.08% | 3,121,199 |
| 2025-08-11 | 2025-08-07 | 2.283 | 1,379,891 | +963 | 0.08% | 3,150,399 |
| 2025-08-07 | 2025-08-05 | 2.262 | 1,378,928 | +38,545 | 0.08% | 3,119,580 |
| 2025-08-06 | 2025-08-04 | 2.231 | 1,340,383 | +6,263 | 0.07% | 2,990,649 |
| 2025-08-05 | 2025-08-01 | 2.273 | 1,334,120 | +47,699 | 0.07% | 3,032,055 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,286,421 | -4,818 | 0.07% | 3,190,650 |
| 2025-07-29 | 2025-07-25 | 2.397 | 1,291,239 | -9,636 | 0.07% | 3,095,399 |
| 2025-07-28 | 2025-07-24 | 2.470 | 1,300,875 | -19,273 | 0.07% | 3,212,999 |
| 2025-07-24 | 2025-07-22 | 2.397 | 1,320,148 | -132,978 | 0.07% | 3,164,701 |
| 2025-07-23 | 2025-07-21 | 2.376 | 1,453,126 | -13,972 | 0.08% | 3,453,320 |
| 2025-07-22 | 2025-07-18 | 2.345 | 1,467,098 | +30,835 | 0.08% | 3,440,849 |
| 2025-07-18 | 2025-07-16 | 2.345 | 1,436,263 | -52,517 | 0.08% | 3,368,531 |
| 2025-07-17 | 2025-07-15 | 2.325 | 1,488,780 | -42,880 | 0.08% | 3,460,801 |
| 2025-07-11 | 2025-07-09 | 2.169 | 1,531,660 | +11,563 | 0.08% | 3,322,054 |
| 2025-07-10 | 2025-07-08 | 2.262 | 1,520,097 | -124,788 | 0.08% | 3,438,950 |
| 2025-07-09 | 2025-07-07 | 2.179 | 1,644,885 | +4,818 | 0.09% | 3,584,701 |
| 2025-07-08 | 2025-07-04 | 2.148 | 1,640,067 | +110,816 | 0.09% | 3,523,141 |
| 2025-07-07 | 2025-07-03 | 2.210 | 1,529,251 | +963 | 0.08% | 3,380,309 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,528,288 | +56,853 | 0.08% | 3,314,741 |
| 2025-07-02 | 2025-06-27 | 2.283 | 1,471,435 | +8,191 | 0.08% | 3,359,401 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,463,244 | +1,927 | 0.08% | 3,371,070 |
| 2025-06-27 | 2025-06-25 | 2.231 | 1,461,317 | +27,945 | 0.08% | 3,260,476 |
| 2025-06-23 | 2025-06-19 | 2.221 | 1,433,372 | +4,818 | 0.08% | 3,183,250 |
| 2025-06-20 | 2025-06-18 | 2.304 | 1,428,554 | +964 | 0.08% | 3,291,150 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,427,590 | -24,091 | 0.08% | 3,214,854 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,451,681 | +4,337 | 0.08% | 3,314,301 |
| 2025-06-17 | 2025-06-13 | 2.356 | 1,447,344 | +41,435 | 0.08% | 3,409,539 |
| 2025-06-16 | 2025-06-12 | 2.408 | 1,405,909 | -77,089 | 0.08% | 3,384,880 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,482,998 | -482 | 0.08% | 3,585,870 |
| 2025-06-12 | 2025-06-10 | 2.397 | 1,483,480 | +30,354 | 0.08% | 3,556,246 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,453,126 | +5,300 | 0.08% | 3,377,920 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,447,826 | +7,709 | 0.08% | 3,305,500 |
| 2025-06-06 | 2025-06-04 | 2.356 | 1,440,117 | -27,463 | 0.08% | 3,392,515 |
| 2025-06-05 | 2025-06-03 | 2.468 | 1,467,580 | +88,652 | 0.08% | 3,621,447 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,378,928 | +47,935 | 0.08% | 3,432,275 |
| 2025-06-02 | 2025-05-29 | 2.607 | 1,330,993 | +13,049 | 0.08% | 3,470,041 |
| 2025-05-30 | 2025-05-28 | 2.596 | 1,317,944 | +37,283 | 0.08% | 3,421,880 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,280,661 | +16,777 | 0.07% | 3,435,000 |
| 2025-05-27 | 2025-05-23 | 2.779 | 1,263,884 | -75,031 | 0.07% | 3,512,040 |
| 2025-05-26 | 2025-05-22 | 2.714 | 1,338,915 | +37,282 | 0.08% | 3,634,344 |
| 2025-05-23 | 2025-05-21 | 2.789 | 1,301,633 | -36,350 | 0.07% | 3,630,901 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,337,983 | +2,796 | 0.08% | 3,588,749 |
| 2025-05-20 | 2025-05-16 | 2.661 | 1,335,187 | +2,796 | 0.08% | 3,552,600 |
| 2025-05-19 | 2025-05-15 | 2.768 | 1,332,391 | +5,593 | 0.08% | 3,688,110 |
| 2025-05-16 | 2025-05-14 | 2.789 | 1,326,798 | +3,262 | 0.08% | 3,701,099 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,323,536 | +55,924 | 0.08% | 3,677,799 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,267,612 | -2,796 | 0.07% | 3,685,600 |
| 2025-05-12 | 2025-05-08 | 2.811 | 1,270,408 | -27,962 | 0.07% | 3,571,059 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,298,370 | -49,400 | 0.07% | 3,635,729 |
| 2025-05-08 | 2025-05-06 | 2.757 | 1,347,770 | -36,351 | 0.08% | 3,716,220 |
| 2025-05-07 | 2025-05-02 | 2.789 | 1,384,121 | -4,660 | 0.08% | 3,861,001 |
| 2025-05-06 | 2025-04-30 | 2.661 | 1,388,781 | -65,245 | 0.08% | 3,695,200 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,454,026 | -7,922 | 0.08% | 3,868,801 |
| 2025-04-30 | 2025-04-28 | 2.543 | 1,461,948 | +4,660 | 0.08% | 3,717,344 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,457,288 | -37,283 | 0.08% | 3,642,955 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,494,571 | -48,001 | 0.09% | 3,880,471 |
| 2025-04-24 | 2025-04-22 | 2.500 | 1,542,572 | +9,321 | 0.09% | 3,856,150 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,533,251 | +37,282 | 0.09% | 3,783,499 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,495,969 | -102,527 | 0.09% | 3,964,351 |
| 2025-04-15 | 2025-04-11 | 2.629 | 1,598,496 | -24,234 | 0.09% | 4,201,749 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,622,730 | +145,403 | 0.09% | 4,230,630 |
| 2025-04-11 | 2025-04-09 | 2.543 | 1,477,327 | -34,487 | 0.08% | 3,756,449 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,511,814 | +65,245 | 0.09% | 3,730,600 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,446,569 | +158,451 | 0.08% | 3,414,400 |
| 2025-04-07 | 2025-04-02 | 2.983 | 1,288,118 | -21,437 | 0.07% | 3,841,961 |
| 2025-04-02 | 2025-03-31 | 2.886 | 1,309,555 | -1,864 | 0.07% | 3,779,449 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,311,419 | +15,845 | 0.07% | 3,756,689 |
| 2025-03-31 | 2025-03-27 | 2.875 | 1,295,574 | -9,321 | 0.07% | 3,725,199 |
| 2025-03-28 | 2025-03-26 | 2.950 | 1,304,895 | +932 | 0.07% | 3,850,000 |
| 2025-03-26 | 2025-03-24 | 3.004 | 1,303,963 | +29,826 | 0.07% | 3,917,201 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,274,137 | +30,293 | 0.07% | 4,005,311 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,243,844 | +60,584 | 0.07% | 4,056,879 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,183,260 | -6,525 | 0.07% | 4,113,180 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,189,785 | -37,282 | 0.07% | 3,918,857 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,227,067 | +46,603 | 0.07% | 3,804,684 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,180,464 | -26,564 | 0.07% | 3,799,501 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,207,028 | +25,166 | 0.07% | 3,703,701 |
| 2025-03-11 | 2025-03-07 | 3.251 | 1,181,862 | -2,330 | 0.07% | 3,842,040 |
| 2025-03-10 | 2025-03-06 | 3.101 | 1,184,192 | +73,167 | 0.07% | 3,671,745 |
| 2025-03-06 | 2025-03-04 | 2.800 | 1,111,025 | +2,796 | 0.06% | 3,111,121 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,108,229 | +69,439 | 0.06% | 2,948,721 |
| 2025-03-04 | 2025-02-28 | 2.908 | 1,038,790 | +46,604 | 0.06% | 3,020,296 |
| 2025-03-03 | 2025-02-27 | 3.154 | 992,186 | +35,418 | 0.06% | 3,129,630 |
| 2025-02-28 | 2025-02-26 | 2.843 | 956,768 | -36,350 | 0.05% | 2,720,226 |
| 2025-02-27 | 2025-02-25 | 2.629 | 993,118 | -6,991 | 0.06% | 2,610,474 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,000,109 | -55,458 | 0.06% | 2,553,741 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,055,567 | +9,321 | 0.06% | 2,910,526 |
| 2025-02-24 | 2025-02-20 | 2.811 | 1,046,246 | -19,573 | 0.06% | 2,940,950 |
| 2025-02-21 | 2025-02-19 | 2.714 | 1,065,819 | -2,331 | 0.06% | 2,893,054 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,068,150 | -44,273 | 0.06% | 2,876,461 |
| 2025-02-19 | 2025-02-17 | 2.757 | 1,112,423 | -9,321 | 0.06% | 3,067,295 |
| 2025-02-18 | 2025-02-14 | 2.747 | 1,121,744 | +58,721 | 0.06% | 3,080,961 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,063,023 | -41,011 | 0.06% | 2,862,654 |
| 2025-02-14 | 2025-02-12 | 2.704 | 1,104,034 | -618,427 | 0.06% | 2,984,939 |
| 2025-02-13 | 2025-02-11 | 2.714 | 1,722,461 | +21,437 | 0.10% | 4,675,439 |
| 2025-02-11 | 2025-02-07 | 2.865 | 1,701,024 | +6,525 | 0.10% | 4,872,751 |
| 2025-02-07 | 2025-02-05 | 2.811 | 1,694,499 | +4,660 | 0.10% | 4,763,159 |
| 2025-02-06 | 2025-02-04 | 2.886 | 1,689,839 | +5,593 | 0.10% | 4,876,970 |
| 2025-01-27 | 2025-01-23 | 2.736 | 1,684,246 | +1,398 | 0.10% | 4,607,849 |
| 2025-01-24 | 2025-01-22 | 2.714 | 1,682,848 | +2,330 | 0.10% | 4,567,914 |
| 2025-01-23 | 2025-01-21 | 2.768 | 1,680,518 | -49,400 | 0.10% | 4,651,739 |
| 2025-01-22 | 2025-01-20 | 2.564 | 1,729,918 | +41,943 | 0.10% | 4,435,841 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,687,975 | -4,660 | 0.10% | 4,473,171 |
| 2025-01-17 | 2025-01-15 | 2.414 | 1,692,635 | +4,660 | 0.10% | 4,086,000 |
| 2025-01-16 | 2025-01-14 | 2.317 | 1,687,975 | +6,059 | 0.10% | 3,911,761 |
| 2025-01-14 | 2025-01-10 | 2.360 | 1,681,916 | +4,660 | 0.10% | 3,969,899 |
| 2025-01-10 | 2025-01-08 | 2.457 | 1,677,256 | -22,370 | 0.10% | 4,120,855 |
| 2025-01-09 | 2025-01-07 | 2.897 | 1,699,626 | +659,904 | 0.10% | 4,923,451 |
| 2025-01-08 | 2025-01-06 | 2.950 | 1,039,722 | +19,574 | 0.06% | 3,067,626 |
| 2025-01-06 | 2025-01-02 | 2.779 | 1,020,148 | -120,237 | 0.06% | 2,834,755 |
| 2025-01-03 | 2024-12-31 | 2.779 | 1,140,385 | +113,246 | 0.06% | 3,168,865 |
| 2024-12-30 | 2024-12-24 | 2.650 | 1,027,139 | -4,660 | 0.06% | 2,721,941 |
| 2024-12-19 | 2024-12-17 | 2.596 | 1,031,799 | -44,739 | 0.06% | 2,678,940 |
| 2024-12-18 | 2024-12-16 | 2.586 | 1,076,538 | -139,810 | 0.06% | 2,783,549 |
| 2024-12-17 | 2024-12-13 | 2.521 | 1,216,348 | +109,984 | 0.07% | 3,066,749 |
| 2024-12-16 | 2024-12-12 | 2.607 | 1,106,364 | -198,997 | 0.06% | 2,884,409 |
| 2024-12-12 | 2024-12-10 | 2.360 | 1,305,361 | -132,354 | 0.07% | 3,081,100 |
| 2024-12-11 | 2024-12-09 | 2.360 | 1,437,715 | +31,225 | 0.08% | 3,393,501 |
| 2024-12-09 | 2024-12-05 | 2.156 | 1,406,490 | -9,321 | 0.08% | 3,033,089 |
| 2024-12-05 | 2024-12-03 | 2.167 | 1,415,811 | -139,810 | 0.08% | 3,068,380 |
| 2024-12-03 | 2024-11-29 | 2.060 | 1,555,621 | -2,796 | 0.09% | 3,204,480 |
| 2024-12-02 | 2024-11-28 | 1.996 | 1,558,417 | +6,990 | 0.09% | 3,109,919 |
| 2024-11-29 | 2024-11-27 | 2.028 | 1,551,427 | -149,131 | 0.09% | 3,145,905 |
| 2024-11-27 | 2024-11-25 | 2.071 | 1,700,558 | -4,660 | 0.10% | 3,521,286 |
| 2024-11-26 | 2024-11-22 | 2.092 | 1,705,218 | +93,207 | 0.10% | 3,567,525 |
| 2024-11-25 | 2024-11-21 | 2.242 | 1,612,011 | +2,796 | 0.09% | 3,614,655 |
| 2024-11-22 | 2024-11-20 | 2.017 | 1,609,215 | +97,867 | 0.09% | 3,245,820 |
| 2024-11-21 | 2024-11-19 | 2.124 | 1,511,348 | +77,362 | 0.09% | 3,210,570 |
| 2024-11-20 | 2024-11-18 | 2.232 | 1,433,986 | +151,927 | 0.08% | 3,200,079 |
| 2024-11-19 | 2024-11-15 | 2.199 | 1,282,059 | -111,848 | 0.07% | 2,819,775 |
| 2024-11-13 | 2024-11-11 | 2.049 | 1,393,907 | +105,323 | 0.08% | 2,856,404 |
| 2024-11-12 | 2024-11-08 | 1.878 | 1,288,584 | -53,594 | 0.07% | 2,419,376 |
| 2024-11-08 | 2024-11-06 | 1.749 | 1,342,178 | +23,302 | 0.08% | 2,347,201 |
| 2024-10-28 | 2024-10-24 | 1.770 | 1,318,876 | -18,641 | 0.07% | 2,334,750 |
| 2024-10-17 | 2024-10-15 | 1.717 | 1,337,517 | +4,660 | 0.08% | 2,296,000 |
| 2024-10-16 | 2024-10-14 | 1.856 | 1,332,857 | -9,321 | 0.08% | 2,473,900 |
| 2024-10-14 | 2024-10-09 | 1.749 | 1,342,178 | -9,320 | 0.08% | 2,347,201 |
| 2024-10-10 | 2024-10-08 | 1.802 | 1,351,498 | +57,788 | 0.08% | 2,436,000 |
| 2024-10-09 | 2024-10-07 | 2.071 | 1,293,710 | +89,944 | 0.07% | 2,678,840 |
| 2024-10-08 | 2024-10-04 | 2.006 | 1,203,766 | -35,418 | 0.07% | 2,415,106 |
| 2024-10-07 | 2024-10-03 | 1.867 | 1,239,184 | +22,370 | 0.07% | 2,313,330 |
| 2024-10-04 | 2024-10-02 | 1.953 | 1,216,814 | +122,566 | 0.07% | 2,376,009 |
| 2024-10-03 | 2024-09-30 | 1.985 | 1,094,248 | +2,331 | 0.06% | 2,171,901 |
| 2024-09-30 | 2024-09-26 | 1.738 | 1,091,917 | -20,506 | 0.06% | 1,897,829 |
| 2024-09-27 | 2024-09-25 | 1.631 | 1,112,423 | -2,796 | 0.06% | 1,814,120 |
| 2024-09-23 | 2024-09-19 | 1.448 | 1,115,219 | -7,457 | 0.06% | 1,615,275 |
| 2024-09-19 | 2024-09-16 | 1.427 | 1,122,676 | +13,981 | 0.06% | 1,601,986 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,108,695 | +55,162 | 0.06% | 1,614,798 |
| 2024-09-11 | 2024-09-09 | 1.502 | 1,053,533 | +32,328 | 0.06% | 1,582,035 |
| 2024-09-04 | 2024-09-02 | 1.490 | 1,021,205 | -8,857 | 0.06% | 1,521,960 |
| 2024-09-03 | 2024-08-30 | 1.490 | 1,030,062 | -2,657 | 0.06% | 1,535,160 |
| 2024-09-02 | 2024-08-29 | 1.411 | 1,032,719 | +3,100 | 0.06% | 1,457,500 |
| 2024-08-30 | 2024-08-28 | 1.400 | 1,029,619 | +8,857 | 0.06% | 1,441,500 |
| 2024-08-23 | 2024-08-21 | 1.479 | 1,020,762 | -1,772 | 0.06% | 1,509,775 |
| 2024-08-21 | 2024-08-19 | 1.547 | 1,022,534 | +6,200 | 0.06% | 1,581,666 |
| 2024-08-19 | 2024-08-15 | 1.456 | 1,016,334 | +1,772 | 0.06% | 1,480,276 |
| 2024-08-16 | 2024-08-14 | 1.502 | 1,014,562 | -8,857 | 0.06% | 1,523,515 |
| 2024-08-15 | 2024-08-13 | 1.547 | 1,023,419 | +2,657 | 0.06% | 1,583,035 |
| 2024-08-12 | 2024-08-08 | 1.592 | 1,020,762 | -21,257 | 0.06% | 1,625,025 |
| 2024-08-06 | 2024-08-02 | 1.694 | 1,042,019 | +2,657 | 0.06% | 1,764,750 |
| 2024-07-23 | 2024-07-19 | 1.739 | 1,039,362 | +2,657 | 0.06% | 1,807,191 |
| 2024-07-22 | 2024-07-18 | 1.795 | 1,036,705 | -26,570 | 0.06% | 1,861,096 |
| 2024-07-11 | 2024-07-09 | 1.852 | 1,063,275 | +26,570 | 0.06% | 1,968,819 |
| 2024-07-02 | 2024-06-27 | 1.897 | 1,036,705 | -171,824 | 0.06% | 1,966,441 |
| 2024-06-27 | 2024-06-25 | 1.874 | 1,208,529 | +177,139 | 0.07% | 2,265,070 |
| 2024-06-24 | 2024-06-20 | 1.852 | 1,031,390 | +4,428 | 0.06% | 1,909,779 |
| 2024-06-20 | 2024-06-18 | 1.874 | 1,026,962 | +2,657 | 0.06% | 1,924,770 |
| 2024-06-14 | 2024-06-12 | 2.021 | 1,024,305 | +3,543 | 0.06% | 2,070,135 |
| 2024-06-11 | 2024-06-06 | 2.223 | 1,020,762 | +30,693 | 0.06% | 2,269,515 |
| 2024-06-07 | 2024-06-05 | 2.316 | 990,069 | +21,906 | 0.06% | 2,293,474 |
| 2024-05-30 | 2024-05-28 | 2.398 | 968,163 | +17,181 | 0.06% | 2,321,619 |
| 2024-05-24 | 2024-05-22 | 2.619 | 950,982 | -24,054 | 0.06% | 2,490,750 |
| 2024-05-22 | 2024-05-20 | 2.724 | 975,036 | -14,174 | 0.06% | 2,655,900 |
| 2024-05-21 | 2024-05-17 | 2.724 | 989,210 | +8,590 | 0.06% | 2,694,509 |
| 2024-05-20 | 2024-05-16 | 2.607 | 980,620 | +19,759 | 0.06% | 2,556,961 |
| 2024-05-07 | 2024-05-03 | 2.549 | 960,861 | +18,470 | 0.06% | 2,449,514 |
| 2024-05-06 | 2024-05-02 | 2.549 | 942,391 | +8,161 | 0.06% | 2,402,429 |
| 2024-05-03 | 2024-04-30 | 2.479 | 934,230 | +3,436 | 0.06% | 2,316,374 |
| 2024-04-25 | 2024-04-23 | 2.235 | 930,794 | -18,899 | 0.06% | 2,080,320 |
| 2024-04-22 | 2024-04-18 | 2.293 | 949,693 | +1,718 | 0.06% | 2,177,834 |
| 2024-04-15 | 2024-04-11 | 2.549 | 947,975 | +17,181 | 0.06% | 2,416,664 |
| 2024-04-05 | 2024-04-02 | 2.631 | 930,794 | -42,953 | 0.06% | 2,448,710 |
| 2024-04-02 | 2024-03-27 | 2.398 | 973,747 | -177,826 | 0.06% | 2,335,009 |
| 2024-03-28 | 2024-03-26 | 2.573 | 1,151,573 | +15,463 | 0.07% | 2,962,505 |
| 2024-03-19 | 2024-03-15 | 2.968 | 1,136,110 | -17,181 | 0.07% | 3,372,375 |
| 2024-03-15 | 2024-03-13 | 2.875 | 1,153,291 | +15,463 | 0.07% | 3,315,974 |
| 2024-03-14 | 2024-03-12 | 2.910 | 1,137,828 | -6,014 | 0.07% | 3,311,250 |
| 2024-03-12 | 2024-03-08 | 2.677 | 1,143,842 | +42,954 | 0.07% | 3,062,451 |
| 2024-03-11 | 2024-03-07 | 2.736 | 1,100,888 | +42,953 | 0.07% | 3,011,524 |
| 2024-03-08 | 2024-03-06 | 2.899 | 1,057,935 | -15,463 | 0.06% | 3,066,434 |
| 2024-03-07 | 2024-03-05 | 2.817 | 1,073,398 | +1,718 | 0.06% | 3,023,789 |
| 2024-02-29 | 2024-02-27 | 2.852 | 1,071,680 | -1,718 | 0.06% | 3,056,374 |
| 2024-02-27 | 2024-02-23 | 2.654 | 1,073,398 | -1,719 | 0.06% | 2,848,859 |
| 2024-02-23 | 2024-02-21 | 2.468 | 1,075,117 | -6,013 | 0.06% | 2,653,181 |
| 2024-02-22 | 2024-02-20 | 2.410 | 1,081,130 | -1,289 | 0.07% | 2,605,095 |
| 2024-02-20 | 2024-02-16 | 2.328 | 1,082,419 | -1,718 | 0.07% | 2,520,001 |
| 2024-02-16 | 2024-02-14 | 2.200 | 1,084,137 | +2,577 | 0.07% | 2,385,181 |
| 2024-02-15 | 2024-02-09 | 2.316 | 1,081,560 | +1,719 | 0.07% | 2,505,411 |
| 2024-02-14 | 2024-02-07 | 2.351 | 1,079,841 | +12,886 | 0.06% | 2,539,139 |
| 2024-02-08 | 2024-02-06 | 2.456 | 1,066,955 | -12,886 | 0.06% | 2,620,619 |
| 2024-02-06 | 2024-02-02 | 2.270 | 1,079,841 | +14,174 | 0.06% | 2,451,149 |
| 2024-02-02 | 2024-01-31 | 2.340 | 1,065,667 | -9,879 | 0.06% | 2,493,405 |
| 2024-01-30 | 2024-01-26 | 2.549 | 1,075,546 | +17,611 | 0.06% | 2,741,880 |
| 2024-01-24 | 2024-01-22 | 2.491 | 1,057,935 | +1,288 | 0.06% | 2,635,409 |
| 2024-01-18 | 2024-01-16 | 2.701 | 1,056,647 | +95,786 | 0.06% | 2,853,601 |
| 2024-01-17 | 2024-01-15 | 2.794 | 960,861 | +24,053 | 0.06% | 2,684,399 |
| 2024-01-11 | 2024-01-09 | 2.945 | 936,808 | -13,315 | 0.06% | 2,758,966 |
| 2024-01-10 | 2024-01-08 | 2.945 | 950,123 | +111,678 | 0.06% | 2,798,180 |
| 2024-01-08 | 2024-01-04 | 3.224 | 838,445 | +859 | 0.05% | 2,703,520 |
| 2023-12-21 | 2023-12-19 | 3.236 | 837,586 | -29,637 | 0.05% | 2,710,501 |
| 2023-12-18 | 2023-12-14 | 3.294 | 867,223 | +15,463 | 0.05% | 2,856,883 |
| 2023-12-08 | 2023-12-06 | 3.457 | 851,760 | -1,718 | 0.05% | 2,944,754 |
| 2023-12-06 | 2023-12-04 | 3.376 | 853,478 | -8,162 | 0.05% | 2,881,148 |
| 2023-12-04 | 2023-11-30 | 3.481 | 861,640 | +8,591 | 0.05% | 2,998,971 |
| 2023-11-24 | 2023-11-22 | 3.655 | 853,049 | +8,591 | 0.05% | 3,118,020 |
| 2023-11-23 | 2023-11-21 | 3.678 | 844,458 | -859 | 0.05% | 3,106,279 |
| 2023-11-22 | 2023-11-20 | 3.667 | 845,317 | -2,578 | 0.05% | 3,099,599 |
| 2023-11-20 | 2023-11-16 | 3.678 | 847,895 | -1,288 | 0.05% | 3,118,922 |
| 2023-11-15 | 2023-11-13 | 3.690 | 849,183 | -40,376 | 0.05% | 3,133,544 |
| 2023-11-10 | 2023-11-08 | 3.806 | 889,559 | -4,295 | 0.05% | 3,386,085 |
| 2023-11-08 | 2023-11-06 | 3.725 | 893,854 | -3,437 | 0.05% | 3,329,598 |
| 2023-11-07 | 2023-11-03 | 3.690 | 897,291 | +8,161 | 0.05% | 3,311,066 |
| 2023-11-01 | 2023-10-30 | 3.481 | 889,130 | -12,886 | 0.05% | 3,094,651 |
| 2023-10-30 | 2023-10-26 | 3.399 | 902,016 | -4,295 | 0.05% | 3,066,002 |
| 2023-10-27 | 2023-10-25 | 3.457 | 906,311 | -52,403 | 0.05% | 3,133,351 |
| 2023-10-19 | 2023-10-17 | 3.329 | 958,714 | +4,296 | 0.06% | 3,191,761 |
| 2023-10-10 | 2023-10-06 | 3.364 | 954,418 | -4,296 | 0.06% | 3,210,789 |
| 2023-10-05 | 2023-10-03 | 3.236 | 958,714 | +2,578 | 0.06% | 3,102,481 |
| 2023-10-04 | 2023-09-29 | 3.527 | 956,136 | +50,684 | 0.06% | 3,372,388 |
| 2023-09-25 | 2023-09-21 | 3.504 | 905,452 | +4,296 | 0.05% | 3,172,541 |
| 2023-09-22 | 2023-09-20 | 3.562 | 901,156 | +81,610 | 0.05% | 3,209,938 |
| 2023-09-21 | 2023-09-19 | 3.609 | 819,546 | +8,591 | 0.05% | 2,957,402 |
| 2023-09-13 | 2023-09-11 | 3.772 | 810,955 | -1,718 | 0.05% | 3,058,560 |
| 2023-09-07 | 2023-09-05 | 4.260 | 812,673 | +41,483 | 0.05% | 3,461,828 |
| 2023-09-04 | 2023-08-30 | 4.139 | 771,190 | -6,649 | 0.05% | 3,192,318 |
| 2023-08-24 | 2023-08-22 | 3.839 | 777,839 | +1,662 | 0.05% | 2,985,841 |
| 2023-08-21 | 2023-08-17 | 3.827 | 776,177 | +25,762 | 0.05% | 2,970,122 |
| 2023-08-17 | 2023-08-15 | 3.803 | 750,415 | +3,740 | 0.05% | 2,853,481 |
| 2023-08-16 | 2023-08-14 | 3.923 | 746,675 | -9,973 | 0.05% | 2,929,109 |
| 2023-08-15 | 2023-08-11 | 4.007 | 756,648 | +1,247 | 0.05% | 3,031,967 |
| 2023-08-10 | 2023-08-08 | 4.115 | 755,401 | +4,155 | 0.05% | 3,108,780 |
| 2023-08-08 | 2023-08-04 | 4.284 | 751,246 | +3,324 | 0.05% | 3,218,241 |
| 2023-08-04 | 2023-08-02 | 4.176 | 747,922 | -143,767 | 0.05% | 3,123,001 |
| 2023-08-03 | 2023-08-01 | 4.284 | 891,689 | -353,185 | 0.06% | 3,819,880 |
| 2023-08-02 | 2023-07-31 | 4.284 | 1,244,874 | +11,634 | 0.08% | 5,332,879 |
| 2023-08-01 | 2023-07-28 | 4.284 | 1,233,240 | +8,310 | 0.08% | 5,283,041 |
| 2023-07-28 | 2023-07-26 | 3.959 | 1,224,930 | +29,086 | 0.08% | 4,849,462 |
| 2023-07-27 | 2023-07-25 | 4.043 | 1,195,844 | +559,279 | 0.07% | 4,835,041 |
| 2023-07-21 | 2023-07-19 | 4.212 | 636,565 | +5,402 | 0.04% | 2,681,002 |
| 2023-07-19 | 2023-07-14 | 4.380 | 631,163 | +2,909 | 0.04% | 2,764,581 |
| 2023-07-18 | 2023-07-13 | 4.464 | 628,254 | +19,944 | 0.04% | 2,804,759 |
| 2023-07-13 | 2023-07-11 | 4.669 | 608,310 | +10,388 | 0.04% | 2,840,161 |
| 2023-07-07 | 2023-07-05 | 4.753 | 597,922 | -9,972 | 0.04% | 2,842,026 |
| 2023-07-06 | 2023-07-04 | 4.898 | 607,894 | +9,972 | 0.04% | 2,977,204 |
| 2023-07-04 | 2023-06-30 | 4.741 | 597,922 | +3,324 | 0.04% | 2,834,831 |
| 2023-06-26 | 2023-06-21 | 4.753 | 594,598 | +1,247 | 0.04% | 2,826,226 |
| 2023-06-23 | 2023-06-20 | 4.849 | 593,351 | -11,635 | 0.04% | 2,877,419 |
| 2023-06-16 | 2023-06-14 | 4.837 | 604,986 | +9,142 | 0.04% | 2,926,562 |
| 2023-06-15 | 2023-06-13 | 4.849 | 595,844 | +24,099 | 0.04% | 2,889,508 |
| 2023-06-09 | 2023-06-07 | 4.898 | 571,745 | +1,662 | 0.04% | 2,800,162 |
| 2023-06-07 | 2023-06-05 | 5.746 | 570,083 | +44,655 | 0.04% | 3,275,628 |
| 2023-06-02 | 2023-05-31 | 5.357 | 525,428 | +1,542 | 0.04% | 2,814,596 |
| 2023-05-30 | 2023-05-25 | 5.512 | 523,886 | +8,481 | 0.03% | 2,887,876 |
| 2023-05-25 | 2023-05-23 | 5.824 | 515,405 | +3,084 | 0.03% | 3,001,565 |
| 2023-05-24 | 2023-05-22 | 5.992 | 512,321 | +6,939 | 0.03% | 3,069,990 |
| 2023-05-23 | 2023-05-19 | 6.122 | 505,382 | -2,699 | 0.03% | 3,093,959 |
| 2023-05-19 | 2023-05-17 | 6.291 | 508,081 | +771 | 0.03% | 3,196,152 |
| 2023-05-18 | 2023-05-16 | 6.537 | 507,310 | -26,984 | 0.03% | 3,316,322 |
| 2023-05-17 | 2023-05-15 | 6.550 | 534,294 | +7,324 | 0.04% | 3,499,649 |
| 2023-05-10 | 2023-05-08 | 6.835 | 526,970 | -3,855 | 0.03% | 3,602,046 |
| 2023-05-09 | 2023-05-05 | 6.589 | 530,825 | +7,710 | 0.04% | 3,497,581 |
| 2023-05-04 | 2023-05-02 | 6.809 | 523,115 | -3,855 | 0.03% | 3,562,126 |
| 2023-04-27 | 2023-04-25 | 6.330 | 526,970 | +3,855 | 0.03% | 3,335,481 |
| 2023-04-26 | 2023-04-24 | 6.459 | 523,115 | +386 | 0.03% | 3,378,931 |
| 2023-04-25 | 2023-04-21 | 6.511 | 522,729 | +35,080 | 0.03% | 3,403,557 |
| 2023-04-21 | 2023-04-19 | 6.706 | 487,649 | +4,625 | 0.03% | 3,270,022 |
| 2023-04-20 | 2023-04-18 | 6.861 | 483,024 | +25,443 | 0.03% | 3,314,188 |
| 2023-04-19 | 2023-04-17 | 7.134 | 457,581 | -27,756 | 0.03% | 3,264,250 |
| 2023-04-18 | 2023-04-14 | 6.796 | 485,337 | -7,709 | 0.03% | 3,298,583 |
| 2023-04-17 | 2023-04-13 | 6.667 | 493,046 | +11,950 | 0.03% | 3,287,027 |
| 2023-04-14 | 2023-04-12 | 6.848 | 481,096 | -5,397 | 0.03% | 3,294,719 |
| 2023-04-12 | 2023-04-06 | 6.667 | 486,493 | +11,565 | 0.03% | 3,243,340 |
| 2023-04-04 | 2023-03-31 | 7.237 | 474,928 | -7,710 | 0.03% | 3,437,279 |
| 2023-04-03 | 2023-03-30 | 7.134 | 482,638 | +771 | 0.03% | 3,443,000 |
| 2023-03-31 | 2023-03-29 | 6.835 | 481,867 | +16,191 | 0.03% | 3,293,749 |
| 2023-03-30 | 2023-03-28 | 7.173 | 465,676 | -7,710 | 0.03% | 3,340,118 |
| 2023-03-29 | 2023-03-27 | 6.485 | 473,386 | +24,671 | 0.03% | 3,069,999 |
| 2023-03-21 | 2023-03-17 | 6.926 | 448,715 | +7,710 | 0.03% | 3,107,883 |
| 2023-03-16 | 2023-03-14 | 6.615 | 441,005 | +1,157 | 0.03% | 2,917,202 |
| 2023-03-15 | 2023-03-13 | 6.887 | 439,848 | +771 | 0.03% | 3,029,353 |
| 2023-03-14 | 2023-03-10 | 7.004 | 439,077 | -3,084 | 0.03% | 3,075,298 |
| 2023-03-13 | 2023-03-09 | 7.315 | 442,161 | +1,927 | 0.03% | 3,234,538 |
| 2023-03-10 | 2023-03-08 | 7.523 | 440,234 | -7,710 | 0.03% | 3,311,802 |
| 2023-03-09 | 2023-03-07 | 7.523 | 447,944 | +19,661 | 0.03% | 3,369,803 |
| 2023-03-08 | 2023-03-06 | 7.627 | 428,283 | +1,542 | 0.03% | 3,266,336 |
| 2023-03-07 | 2023-03-03 | 7.782 | 426,741 | +1,541 | 0.03% | 3,320,996 |
| 2023-03-06 | 2023-03-02 | 8.055 | 425,200 | +7,710 | 0.03% | 3,424,819 |
| 2023-03-02 | 2023-02-28 | 7.860 | 417,490 | +1,157 | 0.03% | 3,281,493 |
| 2023-03-01 | 2023-02-27 | 7.977 | 416,333 | +1,542 | 0.03% | 3,320,999 |
| 2023-02-28 | 2023-02-24 | 8.275 | 414,791 | +7,710 | 0.03% | 3,432,438 |
| 2023-02-22 | 2023-02-20 | 8.560 | 407,081 | -1,542 | 0.03% | 3,484,797 |
| 2023-02-16 | 2023-02-14 | 8.522 | 408,623 | -10,023 | 0.03% | 3,482,098 |
| 2023-02-13 | 2023-02-09 | 8.963 | 418,646 | -386 | 0.03% | 3,752,129 |
| 2023-02-08 | 2023-02-06 | 8.690 | 419,032 | +6,939 | 0.03% | 3,641,453 |
| 2023-02-06 | 2023-02-02 | 9.053 | 412,093 | -1,542 | 0.03% | 3,730,812 |
| 2023-02-01 | 2023-01-30 | 8.937 | 413,635 | -3,084 | 0.03% | 3,696,488 |
| 2023-01-31 | 2023-01-27 | 9.572 | 416,719 | -4,626 | 0.03% | 3,988,893 |
| 2023-01-30 | 2023-01-26 | 9.196 | 421,345 | -385 | 0.03% | 3,874,689 |
| 2023-01-27 | 2023-01-20 | 8.924 | 421,730 | -10,023 | 0.03% | 3,763,359 |
| 2023-01-26 | 2023-01-19 | 8.638 | 431,753 | +17,347 | 0.03% | 3,729,601 |
| 2023-01-20 | 2023-01-18 | 8.651 | 414,406 | -1,927 | 0.03% | 3,585,128 |
| 2023-01-18 | 2023-01-16 | 9.105 | 416,333 | -30,840 | 0.03% | 3,790,799 |
| 2023-01-17 | 2023-01-13 | 8.392 | 447,173 | -15,419 | 0.03% | 3,752,603 |
| 2023-01-16 | 2023-01-12 | 8.184 | 462,592 | -6,554 | 0.03% | 3,785,997 |
| 2023-01-13 | 2023-01-11 | 8.145 | 469,146 | +10,023 | 0.03% | 3,821,382 |
| 2023-01-11 | 2023-01-09 | 8.353 | 459,123 | +8,481 | 0.03% | 3,835,020 |
| 2023-01-09 | 2023-01-05 | 7.847 | 450,642 | +6,168 | 0.03% | 3,536,224 |
| 2023-01-06 | 2023-01-04 | 7.938 | 444,474 | -7,710 | 0.03% | 3,528,178 |
| 2023-01-05 | 2023-01-03 | 7.445 | 452,184 | +7,710 | 0.03% | 3,366,509 |
| 2023-01-04 | 2022-12-30 | 7.523 | 444,474 | -61,679 | 0.03% | 3,343,699 |
| 2022-12-30 | 2022-12-28 | 7.263 | 506,153 | -23,130 | 0.03% | 3,676,399 |
| 2022-12-29 | 2022-12-23 | 7.095 | 529,283 | -15,420 | 0.03% | 3,755,156 |
| 2022-12-28 | 2022-12-22 | 7.082 | 544,703 | -7,709 | 0.04% | 3,857,493 |
| 2022-12-19 | 2022-12-15 | 7.056 | 552,412 | +385 | 0.04% | 3,897,757 |
| 2022-12-16 | 2022-12-14 | 7.069 | 552,027 | +50,114 | 0.04% | 3,902,201 |
| 2022-12-14 | 2022-12-12 | 7.302 | 501,913 | +46,259 | 0.03% | 3,665,132 |
| 2022-12-13 | 2022-12-09 | 7.380 | 455,654 | -3,469 | 0.03% | 3,362,794 |
| 2022-12-09 | 2022-12-07 | 6.952 | 459,123 | +7,710 | 0.03% | 3,191,880 |
| 2022-12-08 | 2022-12-06 | 6.835 | 451,413 | +7,710 | 0.03% | 3,085,584 |
| 2022-12-07 | 2022-12-05 | 7.069 | 443,703 | +385 | 0.03% | 3,136,474 |
| 2022-12-06 | 2022-12-02 | 6.511 | 443,318 | +7,710 | 0.03% | 2,886,502 |
| 2022-12-05 | 2022-12-01 | 6.459 | 435,608 | -4,626 | 0.03% | 2,813,701 |
| 2022-12-02 | 2022-11-30 | 6.278 | 440,234 | +3,855 | 0.03% | 2,763,641 |
| 2022-12-01 | 2022-11-29 | 5.902 | 436,379 | -3,855 | 0.03% | 2,575,301 |
| 2022-11-29 | 2022-11-25 | 5.577 | 440,234 | -3,855 | 0.03% | 2,455,301 |
| 2022-11-28 | 2022-11-24 | 5.525 | 444,089 | -2,698 | 0.03% | 2,453,762 |
| 2022-11-23 | 2022-11-21 | 5.201 | 446,787 | +3,855 | 0.03% | 2,323,794 |
| 2022-11-21 | 2022-11-17 | 5.331 | 442,932 | +1,156 | 0.03% | 2,361,194 |
| 2022-11-18 | 2022-11-16 | 5.512 | 441,776 | +3,855 | 0.03% | 2,435,251 |
| 2022-11-17 | 2022-11-15 | 5.837 | 437,921 | +3,855 | 0.03% | 2,556,001 |
| 2022-11-15 | 2022-11-11 | 5.461 | 434,066 | -6,168 | 0.03% | 2,370,231 |
| 2022-11-14 | 2022-11-10 | 4.955 | 440,234 | +7,710 | 0.03% | 2,181,221 |
| 2022-11-09 | 2022-11-07 | 5.707 | 432,524 | -5,397 | 0.03% | 2,468,401 |
| 2022-11-07 | 2022-11-03 | 4.929 | 437,921 | -10,023 | 0.03% | 2,158,401 |
| 2022-11-04 | 2022-11-02 | 4.760 | 447,944 | +771 | 0.03% | 2,132,272 |
| 2022-11-03 | 2022-11-01 | 4.695 | 447,173 | +6,168 | 0.03% | 2,099,602 |
| 2022-11-02 | 2022-10-31 | 4.566 | 441,005 | +1,157 | 0.03% | 2,013,441 |
| 2022-11-01 | 2022-10-28 | 4.929 | 439,848 | +7,710 | 0.03% | 2,167,899 |
| 2022-10-31 | 2022-10-27 | 5.344 | 432,138 | +5,397 | 0.03% | 2,309,258 |
| 2022-10-28 | 2022-10-26 | 5.396 | 426,741 | +771 | 0.03% | 2,302,557 |
| 2022-10-26 | 2022-10-24 | 5.979 | 425,970 | -8,867 | 0.03% | 2,547,022 |
| 2022-10-14 | 2022-10-12 | 5.759 | 434,837 | -14,649 | 0.03% | 2,504,161 |
| 2022-10-12 | 2022-10-10 | 5.577 | 449,486 | +7,710 | 0.03% | 2,506,902 |
| 2022-10-07 | 2022-10-05 | 5.876 | 441,776 | -7,710 | 0.03% | 2,595,692 |
| 2022-10-03 | 2022-09-29 | 5.486 | 449,486 | +1,157 | 0.03% | 2,466,092 |
| 2022-09-28 | 2022-09-26 | 5.914 | 448,329 | -7,710 | 0.03% | 2,651,639 |
| 2022-09-26 | 2022-09-22 | 6.213 | 456,039 | -3,084 | 0.03% | 2,833,285 |
| 2022-09-21 | 2022-09-19 | 6.628 | 459,123 | +7,710 | 0.03% | 3,043,005 |
| 2022-09-20 | 2022-09-16 | 6.874 | 451,413 | -45,488 | 0.03% | 3,103,149 |
| 2022-09-19 | 2022-09-15 | 6.745 | 496,901 | +7,710 | 0.03% | 3,351,398 |
| 2022-09-08 | 2022-09-06 | 7.134 | 489,191 | +771 | 0.03% | 3,489,747 |
| 2022-09-06 | 2022-09-02 | 7.225 | 488,420 | +7,709 | 0.03% | 3,528,592 |
| 2022-09-05 | 2022-09-01 | 7.302 | 480,711 | +3,855 | 0.03% | 3,510,308 |
| 2022-09-02 | 2022-08-31 | 7.212 | 476,856 | -1,156 | 0.03% | 3,438,862 |
| 2022-08-31 | 2022-08-29 | 7.588 | 478,012 | +771 | 0.03% | 3,626,999 |
| 2022-08-29 | 2022-08-25 | 7.627 | 477,241 | -7,710 | 0.03% | 3,639,719 |
| 2022-08-22 | 2022-08-18 | 7.769 | 484,951 | +11,565 | 0.03% | 3,767,710 |
| 2022-08-17 | 2022-08-15 | 8.016 | 473,386 | -7,710 | 0.03% | 3,794,518 |
| 2022-08-16 | 2022-08-12 | 7.925 | 481,096 | +7,710 | 0.03% | 3,812,639 |
| 2022-08-15 | 2022-08-11 | 7.990 | 473,386 | +15,420 | 0.03% | 3,782,238 |
| 2022-08-11 | 2022-08-09 | 7.899 | 457,966 | -386 | 0.03% | 3,617,456 |
| 2022-08-10 | 2022-08-08 | 7.847 | 458,352 | +7,710 | 0.03% | 3,596,725 |
| 2022-08-09 | 2022-08-05 | 8.119 | 450,642 | +1,156 | 0.03% | 3,658,969 |
| 2022-08-05 | 2022-08-03 | 8.210 | 449,486 | +6,168 | 0.03% | 3,690,393 |
| 2022-07-28 | 2022-07-26 | 9.092 | 443,318 | +9,252 | 0.03% | 4,030,753 |
| 2022-07-27 | 2022-07-25 | 9.079 | 434,066 | -3,855 | 0.03% | 3,941,001 |
| 2022-07-26 | 2022-07-22 | 9.118 | 437,921 | +386 | 0.03% | 3,993,042 |
| 2022-07-25 | 2022-07-21 | 9.365 | 437,535 | -4,626 | 0.03% | 4,097,347 |
| 2022-07-22 | 2022-07-20 | 9.520 | 442,161 | -3,084 | 0.03% | 4,209,488 |
| 2022-07-21 | 2022-07-19 | 9.468 | 445,245 | -3,855 | 0.03% | 4,215,748 |
| 2022-07-20 | 2022-07-18 | 9.572 | 449,100 | -6,554 | 0.03% | 4,298,849 |
| 2022-07-18 | 2022-07-14 | 9.429 | 455,654 | -7,709 | 0.03% | 4,296,575 |
| 2022-07-15 | 2022-07-13 | 9.105 | 463,363 | -10,023 | 0.03% | 4,219,017 |
| 2022-07-14 | 2022-07-12 | 9.468 | 473,386 | -21,973 | 0.03% | 4,482,198 |
| 2022-07-13 | 2022-07-11 | 9.520 | 495,359 | +13,106 | 0.03% | 4,715,947 |
| 2022-07-12 | 2022-07-08 | 9.598 | 482,253 | -8,095 | 0.03% | 4,628,704 |
| 2022-07-11 | 2022-07-07 | 8.794 | 490,348 | +13,878 | 0.03% | 4,312,081 |
| 2022-07-08 | 2022-07-06 | 9.209 | 476,470 | -2,313 | 0.03% | 4,387,798 |
| 2022-07-07 | 2022-07-05 | 9.339 | 478,783 | +15,805 | 0.03% | 4,471,199 |
| 2022-07-06 | 2022-07-04 | 9.689 | 462,978 | -12,336 | 0.03% | 4,485,736 |
| 2022-07-05 | 2022-06-30 | 9.624 | 475,314 | +16,191 | 0.03% | 4,574,433 |
| 2022-07-04 | 2022-06-29 | 9.728 | 459,123 | +25,443 | 0.03% | 4,466,250 |
| 2022-06-30 | 2022-06-28 | 10.324 | 433,680 | +385 | 0.03% | 4,477,496 |
| 2022-06-29 | 2022-06-27 | 10.571 | 433,295 | +6,939 | 0.03% | 4,580,301 |
| 2022-06-28 | 2022-06-24 | 10.260 | 426,356 | -385 | 0.03% | 4,374,230 |
| 2022-06-27 | 2022-06-23 | 10.298 | 426,741 | -2,699 | 0.03% | 4,394,785 |
| 2022-06-24 | 2022-06-22 | 10.052 | 429,440 | +15,420 | 0.03% | 4,316,751 |
| 2022-06-23 | 2022-06-21 | 10.376 | 414,020 | +771 | 0.03% | 4,295,998 |
| 2022-06-22 | 2022-06-20 | 10.415 | 413,249 | +771 | 0.03% | 4,304,078 |
| 2022-06-21 | 2022-06-17 | 10.247 | 412,478 | -4,241 | 0.03% | 4,226,498 |
| 2022-06-17 | 2022-06-15 | 10.545 | 416,719 | -7,710 | 0.03% | 4,394,269 |
| 2022-06-15 | 2022-06-13 | 10.519 | 424,429 | +5,012 | 0.03% | 4,464,560 |
| 2022-06-14 | 2022-06-10 | 10.895 | 419,417 | +7,324 | 0.03% | 4,569,599 |
| 2022-06-13 | 2022-06-09 | 10.869 | 412,093 | +5,012 | 0.03% | 4,479,113 |
| 2022-06-10 | 2022-06-08 | 11.012 | 407,081 | -7,710 | 0.03% | 4,482,717 |
| 2022-06-09 | 2022-06-07 | 10.739 | 414,791 | +15,420 | 0.03% | 4,454,638 |
| 2022-06-08 | 2022-06-06 | 12.350 | 399,371 | -771 | 0.03% | 4,932,361 |
| 2022-06-07 | 2022-06-02 | 12.156 | 400,142 | +47,324 | 0.03% | 4,864,320 |
| 2022-06-06 | 2022-06-01 | 12.170 | 352,818 | -42,252 | 0.02% | 4,293,911 |
| 2022-06-02 | 2022-05-31 | 11.229 | 395,070 | +24,195 | 0.03% | 4,436,172 |
| 2022-06-01 | 2022-05-30 | 10.633 | 370,875 | -14,083 | 0.03% | 3,943,685 |
| 2022-05-31 | 2022-05-27 | 10.093 | 384,958 | +16,250 | 0.03% | 3,885,566 |
| 2022-05-30 | 2022-05-26 | 10.273 | 368,708 | +8,306 | 0.03% | 3,787,912 |
| 2022-05-27 | 2022-05-25 | 10.481 | 360,402 | +7,223 | 0.03% | 3,777,431 |
| 2022-05-26 | 2022-05-24 | 10.121 | 353,179 | -10,473 | 0.02% | 3,574,586 |
| 2022-05-25 | 2022-05-23 | 9.747 | 363,652 | +22,390 | 0.03% | 3,544,640 |
| 2022-05-24 | 2022-05-20 | 9.927 | 341,262 | +2,528 | 0.02% | 3,387,822 |
| 2022-05-23 | 2022-05-19 | 9.692 | 338,734 | +7,222 | 0.02% | 3,282,996 |
| 2022-05-20 | 2022-05-18 | 9.747 | 331,512 | +3,250 | 0.02% | 3,231,360 |
| 2022-05-19 | 2022-05-17 | 9.650 | 328,262 | -5,778 | 0.02% | 3,167,866 |
| 2022-05-18 | 2022-05-16 | 9.235 | 334,040 | -2,167 | 0.02% | 3,084,876 |
| 2022-05-17 | 2022-05-13 | 9.000 | 336,207 | +7,223 | 0.02% | 3,025,754 |
| 2022-05-13 | 2022-05-11 | 9.318 | 328,984 | +7,222 | 0.02% | 3,065,514 |
| 2022-05-12 | 2022-05-10 | 9.346 | 321,762 | -2,166 | 0.02% | 3,007,129 |
| 2022-05-11 | 2022-05-06 | 9.581 | 323,928 | -14,445 | 0.02% | 3,103,616 |
| 2022-05-05 | 2022-05-03 | 10.384 | 338,373 | +3,611 | 0.02% | 3,513,747 |
| 2022-05-04 | 2022-04-29 | 10.177 | 334,762 | -3,972 | 0.02% | 3,406,724 |
| 2022-05-03 | 2022-04-28 | 9.733 | 338,734 | -7,223 | 0.02% | 3,297,066 |
| 2022-04-29 | 2022-04-27 | 9.027 | 345,957 | +722 | 0.02% | 3,123,081 |
| 2022-04-28 | 2022-04-26 | 8.917 | 345,235 | +16,612 | 0.02% | 3,078,323 |
| 2022-04-27 | 2022-04-25 | 9.512 | 328,623 | +11,195 | 0.02% | 3,125,850 |
| 2022-04-25 | 2022-04-21 | 10.232 | 317,428 | -12,278 | 0.02% | 3,247,904 |
| 2022-04-22 | 2022-04-20 | 10.301 | 329,706 | +15,528 | 0.02% | 3,396,356 |
| 2022-04-21 | 2022-04-19 | 10.730 | 314,178 | +11,556 | 0.02% | 3,371,250 |
| 2022-04-20 | 2022-04-14 | 11.215 | 302,622 | -7,223 | 0.02% | 3,393,900 |
| 2022-04-14 | 2022-04-12 | 10.509 | 309,845 | +1,806 | 0.02% | 3,256,115 |
| 2022-04-13 | 2022-04-11 | 10.661 | 308,039 | +3,611 | 0.02% | 3,284,051 |
| 2022-04-12 | 2022-04-08 | 10.980 | 304,428 | +8,667 | 0.02% | 3,342,499 |
| 2022-04-11 | 2022-04-07 | 11.021 | 295,761 | +7,223 | 0.02% | 3,259,624 |
| 2022-04-08 | 2022-04-06 | 11.492 | 288,538 | -361 | 0.02% | 3,315,848 |
| 2022-04-07 | 2022-04-04 | 11.921 | 288,899 | -14,445 | 0.02% | 3,443,996 |
| 2022-03-31 | 2022-03-29 | 11.810 | 303,344 | +2,889 | 0.02% | 3,582,597 |
| 2022-03-28 | 2022-03-24 | 11.976 | 300,455 | -17,334 | 0.02% | 3,598,396 |
| 2022-03-24 | 2022-03-22 | 11.713 | 317,789 | -7,584 | 0.02% | 3,722,397 |
| 2022-03-23 | 2022-03-21 | 10.924 | 325,373 | +7,223 | 0.02% | 3,554,446 |
| 2022-03-22 | 2022-03-18 | 11.423 | 318,150 | +7,222 | 0.02% | 3,634,121 |
| 2022-03-18 | 2022-03-16 | 11.589 | 310,928 | +4,695 | 0.02% | 3,603,286 |
| 2022-03-17 | 2022-03-15 | 9.415 | 306,233 | +1,083 | 0.02% | 2,883,197 |
| 2022-03-11 | 2022-03-09 | 10.592 | 305,150 | +361 | 0.02% | 3,232,126 |
| 2022-03-10 | 2022-03-08 | 11.270 | 304,789 | +2,889 | 0.02% | 3,435,082 |
| 2022-03-08 | 2022-03-04 | 11.796 | 301,900 | +14,445 | 0.02% | 3,561,362 |
| 2022-02-24 | 2022-02-22 | 13.472 | 287,455 | -5,056 | 0.02% | 3,872,542 |
| 2022-02-23 | 2022-02-21 | 13.555 | 292,511 | -7,222 | 0.02% | 3,964,956 |
| 2022-02-21 | 2022-02-17 | 13.721 | 299,733 | +7,222 | 0.02% | 4,112,649 |
| 2022-02-16 | 2022-02-14 | 13.707 | 292,511 | +362 | 0.02% | 4,009,506 |
| 2022-02-14 | 2022-02-10 | 14.012 | 292,149 | -12,640 | 0.02% | 4,093,534 |
| 2022-02-11 | 2022-02-09 | 13.500 | 304,789 | +12,640 | 0.02% | 4,114,503 |
| 2022-02-10 | 2022-02-08 | 13.776 | 292,149 | -13,362 | 0.02% | 4,024,769 |
| 2022-02-08 | 2022-02-04 | 14.178 | 305,511 | -6,500 | 0.02% | 4,331,520 |
| 2022-01-27 | 2022-01-25 | 13.790 | 312,011 | +3,611 | 0.02% | 4,302,716 |
| 2022-01-24 | 2022-01-20 | 13.790 | 308,400 | +12,639 | 0.02% | 4,252,920 |
| 2022-01-21 | 2022-01-19 | 13.666 | 295,761 | -361 | 0.02% | 4,041,769 |
| 2022-01-20 | 2022-01-18 | 13.804 | 296,122 | -8,306 | 0.02% | 4,087,703 |
| 2022-01-18 | 2022-01-14 | 13.292 | 304,428 | +10,834 | 0.02% | 4,046,404 |
| 2022-01-17 | 2022-01-13 | 13.333 | 293,594 | -7,222 | 0.02% | 3,914,596 |
| 2022-01-14 | 2022-01-12 | 12.876 | 300,816 | +7,222 | 0.02% | 3,873,445 |
| 2022-01-12 | 2022-01-10 | 12.198 | 293,594 | +9,028 | 0.02% | 3,581,266 |
| 2022-01-10 | 2022-01-06 | 13.084 | 284,566 | -1,083 | 0.02% | 3,723,302 |
| 2022-01-07 | 2022-01-05 | 12.752 | 285,649 | +11,195 | 0.02% | 3,642,552 |
| 2022-01-06 | 2022-01-04 | 13.929 | 274,454 | +16,611 | 0.02% | 3,822,795 |
| 2022-01-03 | 2021-12-29 | 14.095 | 257,843 | +1,445 | 0.02% | 3,634,265 |
| 2021-12-29 | 2021-12-24 | 14.233 | 256,398 | +2,889 | 0.02% | 3,649,398 |
| 2021-12-23 | 2021-12-21 | 14.621 | 253,509 | -9,389 | 0.02% | 3,706,558 |
| 2021-12-22 | 2021-12-20 | 14.289 | 262,898 | -5,056 | 0.02% | 3,756,475 |
| 2021-12-20 | 2021-12-16 | 15.064 | 267,954 | +5,056 | 0.02% | 4,036,478 |
| 2021-12-16 | 2021-12-14 | 15.452 | 262,898 | -7,223 | 0.02% | 4,062,234 |
| 2021-12-10 | 2021-12-08 | 15.590 | 270,121 | -722 | 0.02% | 4,211,242 |
| 2021-12-08 | 2021-12-06 | 15.203 | 270,843 | -30,335 | 0.02% | 4,117,498 |
| 2021-12-07 | 2021-12-03 | 15.867 | 301,178 | +7,223 | 0.02% | 4,778,827 |
| 2021-12-06 | 2021-12-02 | 16.172 | 293,955 | +3,611 | 0.02% | 4,753,759 |
| 2021-12-02 | 2021-11-30 | 16.393 | 290,344 | -32,501 | 0.02% | 4,759,683 |
| 2021-11-30 | 2021-11-26 | 16.753 | 322,845 | -2,167 | 0.02% | 5,408,700 |
| 2021-11-26 | 2021-11-24 | 16.975 | 325,012 | -2,166 | 0.02% | 5,517,004 |
| 2021-11-25 | 2021-11-23 | 17.307 | 327,178 | -3,973 | 0.02% | 5,662,492 |
| 2021-11-23 | 2021-11-19 | 17.501 | 331,151 | +30,335 | 0.02% | 5,795,443 |
| 2021-11-22 | 2021-11-18 | 17.529 | 300,816 | -2,889 | 0.02% | 5,272,883 |
| 2021-11-17 | 2021-11-15 | 17.169 | 303,705 | -723 | 0.02% | 5,214,193 |
| 2021-11-16 | 2021-11-12 | 17.113 | 304,428 | -1,444 | 0.02% | 5,209,746 |
| 2021-11-15 | 2021-11-11 | 17.335 | 305,872 | -7,945 | 0.02% | 5,302,217 |
| 2021-11-12 | 2021-11-10 | 16.809 | 313,817 | +3,611 | 0.02% | 5,274,832 |
| 2021-11-11 | 2021-11-09 | 17.252 | 310,206 | -1,805 | 0.02% | 5,351,576 |
| 2021-11-10 | 2021-11-08 | 17.307 | 312,011 | +722 | 0.02% | 5,399,995 |
| 2021-11-08 | 2021-11-04 | 17.279 | 311,289 | -7,223 | 0.02% | 5,378,880 |
| 2021-11-05 | 2021-11-03 | 16.366 | 318,512 | -32,501 | 0.02% | 5,212,628 |
| 2021-11-04 | 2021-11-02 | 16.532 | 351,013 | -7,222 | 0.02% | 5,802,845 |
| 2021-11-03 | 2021-11-01 | 17.113 | 358,235 | +1,083 | 0.03% | 6,130,557 |
| 2021-11-02 | 2021-10-29 | 17.224 | 357,152 | +722 | 0.03% | 6,151,584 |
| 2021-11-01 | 2021-10-28 | 17.390 | 356,430 | +2,889 | 0.03% | 6,198,368 |
| 2021-10-29 | 2021-10-27 | 17.390 | 353,541 | +52,363 | 0.02% | 6,148,128 |
| 2021-10-28 | 2021-10-26 | 17.639 | 301,178 | +8,667 | 0.02% | 5,312,588 |
| 2021-10-26 | 2021-10-22 | 17.362 | 292,511 | -4,333 | 0.02% | 5,078,708 |
| 2021-10-25 | 2021-10-21 | 17.279 | 296,844 | -1,445 | 0.02% | 5,129,279 |
| 2021-10-22 | 2021-10-20 | 17.086 | 298,289 | -1,444 | 0.02% | 5,096,428 |
| 2021-10-21 | 2021-10-19 | 16.919 | 299,733 | -1,445 | 0.02% | 5,071,299 |
| 2021-10-19 | 2021-10-15 | 16.947 | 301,178 | -1,444 | 0.02% | 5,104,088 |
| 2021-10-18 | 2021-10-12 | 16.006 | 302,622 | -4,695 | 0.02% | 4,843,639 |
| 2021-10-15 | 2021-10-11 | 15.701 | 307,317 | -1,805 | 0.02% | 4,825,175 |
| 2021-10-12 | 2021-10-08 | 15.618 | 309,122 | -16,251 | 0.02% | 4,827,836 |
| 2021-10-11 | 2021-10-07 | 14.676 | 325,373 | -361 | 0.02% | 4,775,302 |
| 2021-10-08 | 2021-10-06 | 14.926 | 325,734 | +1,445 | 0.02% | 4,861,780 |
| 2021-10-07 | 2021-10-05 | 15.258 | 324,289 | +13,000 | 0.02% | 4,947,973 |
| 2021-10-06 | 2021-10-04 | 15.590 | 311,289 | -361 | 0.02% | 4,853,060 |
| 2021-10-05 | 2021-09-30 | 15.563 | 311,650 | +16,612 | 0.02% | 4,850,058 |
| 2021-09-30 | 2021-09-28 | 15.895 | 295,038 | -362 | 0.02% | 4,689,573 |
| 2021-09-29 | 2021-09-27 | 15.396 | 295,400 | +362 | 0.02% | 4,548,087 |
| 2021-09-28 | 2021-09-24 | 15.729 | 295,038 | +4,333 | 0.02% | 4,640,553 |
| 2021-09-27 | 2021-09-23 | 15.978 | 290,705 | -216,674 | 0.02% | 4,644,851 |
| 2021-09-24 | 2021-09-21 | 16.615 | 507,379 | -2,889 | 0.04% | 8,429,993 |
| 2021-09-23 | 2021-09-20 | 15.978 | 510,268 | -1,445 | 0.04% | 8,153,003 |
| 2021-09-21 | 2021-09-17 | 16.753 | 511,713 | -722 | 0.04% | 8,572,851 |
| 2021-09-20 | 2021-09-16 | 16.476 | 512,435 | -35,390 | 0.04% | 8,443,047 |
| 2021-09-17 | 2021-09-15 | 15.673 | 547,825 | +8,667 | 0.04% | 8,586,215 |
| 2021-09-16 | 2021-09-14 | 16.310 | 539,158 | +4,333 | 0.04% | 8,793,764 |
| 2021-09-15 | 2021-09-13 | 16.559 | 534,825 | +722 | 0.04% | 8,856,382 |
| 2021-09-14 | 2021-09-10 | 16.726 | 534,103 | -15,889 | 0.04% | 8,933,166 |
| 2021-09-10 | 2021-09-08 | 17.030 | 549,992 | -2,889 | 0.04% | 9,366,449 |
| 2021-09-09 | 2021-09-07 | 17.224 | 552,881 | -2,167 | 0.04% | 9,522,819 |
| 2021-09-08 | 2021-09-06 | 17.307 | 555,048 | +2,167 | 0.04% | 9,606,253 |
| 2021-09-07 | 2021-09-03 | 17.418 | 552,881 | +9,389 | 0.04% | 9,629,989 |
| 2021-09-06 | 2021-09-02 | 17.418 | 543,492 | +150,589 | 0.04% | 9,466,453 |
| 2021-09-03 | 2021-09-01 | 18.138 | 392,903 | +361 | 0.03% | 7,126,399 |
| 2021-09-02 | 2021-08-31 | 18.055 | 392,542 | +4,695 | 0.03% | 7,087,241 |
| 2021-08-30 | 2021-08-26 | 17.778 | 387,847 | +361 | 0.03% | 6,895,074 |
| 2021-08-27 | 2021-08-25 | 18.165 | 387,486 | +9,750 | 0.03% | 7,038,876 |
| 2021-08-26 | 2021-08-24 | 17.861 | 377,736 | +3,250 | 0.03% | 6,746,702 |
| 2021-08-25 | 2021-08-23 | 16.642 | 374,486 | +3,973 | 0.03% | 6,232,374 |
| 2021-08-24 | 2021-08-20 | 16.338 | 370,513 | +71,502 | 0.03% | 6,053,394 |
| 2021-08-23 | 2021-08-19 | 17.584 | 299,011 | +23,112 | 0.02% | 5,257,804 |
| 2021-08-20 | 2021-08-18 | 18.553 | 275,899 | -722 | 0.02% | 5,118,803 |
| 2021-08-19 | 2021-08-17 | 18.747 | 276,621 | -1,445 | 0.02% | 5,185,818 |
| 2021-08-18 | 2021-08-16 | 18.969 | 278,066 | -70,780 | 0.02% | 5,274,508 |
| 2021-08-17 | 2021-08-13 | 19.218 | 348,846 | +1,445 | 0.02% | 6,704,041 |
| 2021-08-16 | 2021-08-12 | 18.664 | 347,401 | -2,889 | 0.02% | 6,483,872 |
| 2021-08-12 | 2021-08-10 | 19.190 | 350,290 | -72,225 | 0.02% | 6,722,092 |
| 2021-08-11 | 2021-08-09 | 18.332 | 422,515 | +2,889 | 0.03% | 7,745,395 |
| 2021-08-10 | 2021-08-06 | 18.276 | 419,626 | -361 | 0.03% | 7,669,195 |
| 2021-08-09 | 2021-08-05 | 18.719 | 419,987 | +11,556 | 0.03% | 7,861,873 |
| 2021-08-06 | 2021-08-04 | 20.076 | 408,431 | +4,333 | 0.03% | 8,199,742 |
| 2021-08-05 | 2021-08-03 | 19.882 | 404,098 | +2,167 | 0.03% | 8,034,421 |
| 2021-08-04 | 2021-08-02 | 20.436 | 401,931 | -57,780 | 0.03% | 8,213,936 |
| 2021-08-03 | 2021-07-30 | 20.049 | 459,711 | -2,167 | 0.03% | 9,216,519 |
| 2021-08-02 | 2021-07-29 | 19.993 | 461,878 | +18,056 | 0.03% | 9,234,384 |
| 2021-07-30 | 2021-07-28 | 19.772 | 443,822 | +68,253 | 0.03% | 8,775,068 |
| 2021-07-29 | 2021-07-27 | 19.329 | 375,569 | -16,973 | 0.03% | 7,259,198 |
| 2021-07-28 | 2021-07-26 | 20.076 | 392,542 | +5,056 | 0.03% | 7,880,751 |
| 2021-07-27 | 2021-07-23 | 21.267 | 387,486 | -52,363 | 0.03% | 8,240,635 |
| 2021-07-26 | 2021-07-22 | 22.707 | 439,849 | +6,861 | 0.03% | 9,987,595 |
| 2021-07-23 | 2021-07-21 | 22.375 | 432,988 | +16,251 | 0.03% | 9,687,923 |
| 2021-07-22 | 2021-07-20 | 22.125 | 416,737 | -11,195 | 0.03% | 9,220,454 |
| 2021-07-21 | 2021-07-19 | 22.568 | 427,932 | -5,778 | 0.03% | 9,657,747 |
| 2021-07-20 | 2021-07-16 | 22.873 | 433,710 | +26,362 | 0.03% | 9,920,257 |
| 2021-07-19 | 2021-07-15 | 23.288 | 407,348 | -25,279 | 0.03% | 9,486,479 |
| 2021-07-16 | 2021-07-14 | 22.070 | 432,627 | +20,945 | 0.03% | 9,548,066 |
| 2021-07-15 | 2021-07-13 | 22.568 | 411,682 | +54,891 | 0.03% | 9,291,010 |
| 2021-07-14 | 2021-07-12 | 21.212 | 356,791 | -19,139 | 0.03% | 7,568,087 |
| 2021-07-13 | 2021-07-09 | 21.572 | 375,930 | -20,584 | 0.03% | 8,109,385 |
| 2021-07-12 | 2021-07-08 | 20.685 | 396,514 | -11,917 | 0.03% | 8,202,053 |
| 2021-07-09 | 2021-07-07 | 19.633 | 408,431 | -7,223 | 0.03% | 8,018,782 |
| 2021-07-08 | 2021-07-06 | 19.273 | 415,654 | -4,695 | 0.03% | 8,010,962 |
| 2021-07-07 | 2021-07-05 | 19.467 | 420,349 | -34,667 | 0.03% | 8,182,929 |
| 2021-07-06 | 2021-07-02 | 19.162 | 455,016 | +19,861 | 0.03% | 8,719,192 |
| 2021-07-05 | 2021-06-30 | 19.245 | 435,155 | -19,861 | 0.03% | 8,374,758 |
| 2021-07-02 | 2021-06-29 | 17.999 | 455,016 | -9,029 | 0.03% | 8,189,992 |
| 2021-06-30 | 2021-06-28 | 17.612 | 464,045 | +723 | 0.03% | 8,172,608 |
| 2021-06-29 | 2021-06-25 | 17.529 | 463,322 | +10,111 | 0.03% | 8,121,385 |
| 2021-06-28 | 2021-06-24 | 17.861 | 453,211 | +11,556 | 0.03% | 8,094,753 |
| 2021-06-25 | 2021-06-23 | 17.833 | 441,655 | +7,223 | 0.03% | 7,876,123 |
| 2021-06-24 | 2021-06-22 | 17.473 | 434,432 | -723 | 0.03% | 7,590,924 |
| 2021-06-23 | 2021-06-21 | 17.722 | 435,155 | +723 | 0.03% | 7,712,007 |
| 2021-06-21 | 2021-06-17 | 17.833 | 434,432 | +2,528 | 0.03% | 7,747,314 |
| 2021-06-18 | 2021-06-16 | 17.999 | 431,904 | +23,834 | 0.03% | 7,773,991 |
| 2021-06-17 | 2021-06-15 | 18.581 | 408,070 | +28,529 | 0.03% | 7,582,295 |
| 2021-06-16 | 2021-06-11 | 18.941 | 379,541 | +11,555 | 0.03% | 7,188,831 |
| 2021-06-15 | 2021-06-10 | 18.885 | 367,986 | +362 | 0.03% | 6,949,589 |
| 2021-06-10 | 2021-06-08 | 19.135 | 367,624 | +1,805 | 0.03% | 7,034,373 |
| 2021-06-09 | 2021-06-07 | 19.522 | 365,819 | -1,083 | 0.03% | 7,141,655 |
| 2021-06-08 | 2021-06-04 | 19.135 | 366,902 | -2,167 | 0.03% | 7,020,557 |
| 2021-06-07 | 2021-06-03 | 19.301 | 369,069 | +5,056 | 0.03% | 7,123,342 |
| 2021-06-04 | 2021-06-02 | 19.439 | 364,013 | +73,669 | 0.03% | 7,076,157 |
| 2021-06-03 | 2021-06-01 | 18.996 | 290,344 | -9,750 | 0.02% | 5,515,443 |
| 2021-06-02 | 2021-05-31 | 18.858 | 300,094 | +107,615 | 0.02% | 5,659,107 |
| 2021-06-01 | 2021-05-28 | 18.941 | 192,479 | -1,445 | 0.01% | 3,645,717 |
| 2021-05-31 | 2021-05-27 | 19.633 | 193,924 | -3,972 | 0.01% | 3,807,336 |
| 2021-05-27 | 2021-05-25 | 18.138 | 197,896 | +1,444 | 0.01% | 3,589,399 |
| 2021-05-26 | 2021-05-24 | 18.659 | 196,452 | -7,222 | 0.01% | 3,665,577 |
| 2021-05-25 | 2021-05-21 | 18.659 | 203,674 | +19,449 | 0.01% | 3,800,331 |
| 2021-05-24 | 2021-05-20 | 19.142 | 184,225 | +10,899 | 0.01% | 3,526,514 |
| 2021-05-21 | 2021-05-18 | 19.342 | 173,326 | -5,274 | 0.01% | 3,352,391 |
| 2021-05-18 | 2021-05-14 | 18.659 | 178,600 | +9,141 | 0.01% | 3,332,478 |
| 2021-05-17 | 2021-05-13 | 19.000 | 169,459 | +13,008 | 0.01% | 3,219,757 |
| 2021-05-14 | 2021-05-12 | 19.797 | 156,451 | -4,922 | 0.01% | 3,097,202 |
| 2021-05-13 | 2021-05-11 | 19.626 | 161,373 | -4,219 | 0.01% | 3,167,101 |
| 2021-05-12 | 2021-05-10 | 19.541 | 165,592 | +5,625 | 0.01% | 3,235,773 |
| 2021-05-11 | 2021-05-07 | 19.768 | 159,967 | +9,493 | 0.01% | 3,162,257 |
| 2021-05-10 | 2021-05-06 | 20.195 | 150,474 | +2,109 | 0.01% | 3,038,798 |
| 2021-05-07 | 2021-05-05 | 20.195 | 148,365 | +7,383 | 0.01% | 2,996,207 |
| 2021-05-06 | 2021-05-04 | 20.252 | 140,982 | -5,625 | 0.01% | 2,855,129 |
| 2021-05-05 | 2021-05-03 | 19.285 | 146,607 | -22,149 | 0.01% | 2,827,264 |
| 2021-05-04 | 2021-04-30 | 20.024 | 168,756 | +3,516 | 0.01% | 3,379,200 |
| 2021-05-03 | 2021-04-29 | 20.337 | 165,240 | +28,126 | 0.01% | 3,360,495 |
| 2021-04-30 | 2021-04-28 | 20.508 | 137,114 | +20,040 | 0.01% | 2,811,895 |
| 2021-04-29 | 2021-04-27 | 20.309 | 117,074 | +26,719 | 0.01% | 2,377,610 |
| 2021-04-28 | 2021-04-26 | 19.967 | 90,355 | -1,055 | 0.01% | 1,804,144 |
| 2021-04-27 | 2021-04-23 | 20.053 | 91,410 | -7,031 | 0.01% | 1,833,010 |
| 2021-04-23 | 2021-04-21 | 19.626 | 98,441 | +7,031 | 0.01% | 1,932,000 |
| 2021-04-22 | 2021-04-20 | 20.053 | 91,410 | -5,625 | 0.01% | 1,833,010 |
| 2021-04-20 | 2021-04-16 | 19.086 | 97,035 | +703 | 0.01% | 1,851,966 |
| 2021-04-19 | 2021-04-15 | 19.541 | 96,332 | -7,031 | 0.01% | 1,882,389 |
| 2021-04-14 | 2021-04-12 | 19.313 | 103,363 | +5,625 | 0.01% | 1,996,259 |
| 2021-04-13 | 2021-04-09 | 20.280 | 97,738 | +22,853 | 0.01% | 1,982,143 |
| 2021-04-12 | 2021-04-08 | 21.560 | 74,885 | -14,767 | 0.01% | 1,614,530 |
| 2021-04-09 | 2021-04-07 | 20.309 | 89,652 | -10,547 | 0.01% | 1,820,708 |
| 2021-04-08 | 2021-04-01 | 20.451 | 100,199 | +6,328 | 0.01% | 2,049,153 |
| 2021-04-07 | 2021-03-31 | 20.195 | 93,871 | -1,054 | 0.01% | 1,895,710 |
| 2021-04-01 | 2021-03-30 | 20.479 | 94,925 | +3,867 | 0.01% | 1,943,995 |
| 2021-03-31 | 2021-03-29 | 20.451 | 91,058 | -1,055 | 0.01% | 1,862,211 |
| 2021-03-30 | 2021-03-26 | 20.365 | 92,113 | -28,126 | 0.01% | 1,875,927 |
| 2021-03-29 | 2021-03-25 | 20.053 | 120,239 | -1,054 | 0.01% | 2,411,107 |
| 2021-03-26 | 2021-03-24 | 20.110 | 121,293 | -5,977 | 0.01% | 2,439,142 |
| 2021-03-25 | 2021-03-23 | 20.508 | 127,270 | -5,625 | 0.01% | 2,610,017 |
| 2021-03-24 | 2021-03-22 | 20.479 | 132,895 | +16,172 | 0.01% | 2,721,593 |
| 2021-03-23 | 2021-03-19 | 21.304 | 116,723 | +24,259 | 0.01% | 2,486,682 |
| 2021-03-22 | 2021-03-18 | 21.219 | 92,464 | -10,547 | 0.01% | 1,961,975 |
| 2021-03-19 | 2021-03-17 | 20.337 | 103,011 | -33,752 | 0.01% | 2,094,940 |
| 2021-03-18 | 2021-03-16 | 18.289 | 136,763 | +5,274 | 0.01% | 2,501,276 |
| 2021-03-17 | 2021-03-15 | 17.265 | 131,489 | -14,415 | 0.01% | 2,270,179 |
| 2021-03-16 | 2021-03-12 | 16.782 | 145,904 | -33,399 | 0.01% | 2,448,506 |
| 2021-03-15 | 2021-03-11 | 16.383 | 179,303 | +2,812 | 0.01% | 2,937,596 |
| 2021-03-12 | 2021-03-10 | 15.928 | 176,491 | -3,515 | 0.01% | 2,811,206 |
| 2021-03-11 | 2021-03-09 | 15.189 | 180,006 | +3,515 | 0.01% | 2,734,074 |
| 2021-03-08 | 2021-03-04 | 16.383 | 176,491 | +2,813 | 0.01% | 2,891,526 |
| 2021-03-05 | 2021-03-03 | 16.298 | 173,678 | -703 | 0.01% | 2,830,619 |
| 2021-03-04 | 2021-03-02 | 16.611 | 174,381 | -4,922 | 0.01% | 2,896,637 |
| 2021-03-02 | 2021-02-26 | 16.071 | 179,303 | -5,274 | 0.01% | 2,881,496 |
| 2021-03-01 | 2021-02-25 | 16.639 | 184,577 | -28,829 | 0.01% | 3,071,252 |
| 2021-02-26 | 2021-02-24 | 15.587 | 213,406 | +7,735 | 0.02% | 3,326,360 |
| 2021-02-25 | 2021-02-23 | 16.355 | 205,671 | +1,406 | 0.01% | 3,363,744 |
| 2021-02-23 | 2021-02-19 | 16.583 | 204,265 | +1,055 | 0.01% | 3,387,229 |
| 2021-02-22 | 2021-02-18 | 16.497 | 203,210 | -2,813 | 0.01% | 3,352,394 |
| 2021-02-19 | 2021-02-17 | 16.668 | 206,023 | +12,305 | 0.01% | 3,433,961 |
| 2021-02-18 | 2021-02-16 | 16.839 | 193,718 | +3,516 | 0.01% | 3,261,923 |
| 2021-02-17 | 2021-02-11 | 16.526 | 190,202 | +1,055 | 0.01% | 3,143,209 |
| 2021-02-16 | 2021-02-09 | 16.611 | 189,147 | -3,516 | 0.01% | 3,141,914 |
| 2021-02-10 | 2021-02-08 | 16.924 | 192,663 | -3,516 | 0.01% | 3,260,598 |
| 2021-02-09 | 2021-02-05 | 16.810 | 196,179 | -3,516 | 0.01% | 3,297,782 |
| 2021-02-08 | 2021-02-04 | 17.237 | 199,695 | -13,008 | 0.01% | 3,442,087 |
| 2021-02-05 | 2021-02-03 | 16.668 | 212,703 | -2,109 | 0.02% | 3,545,302 |
| 2021-02-04 | 2021-02-02 | 16.213 | 214,812 | -8,087 | 0.02% | 3,482,695 |
| 2021-02-03 | 2021-02-01 | 15.928 | 222,899 | -8,437 | 0.02% | 3,550,407 |
| 2021-02-01 | 2021-01-28 | 15.416 | 231,336 | +2,109 | 0.02% | 3,566,355 |
| 2021-01-29 | 2021-01-27 | 15.786 | 229,227 | +2,110 | 0.02% | 3,618,601 |
| 2021-01-28 | 2021-01-26 | 15.843 | 227,117 | -17,579 | 0.02% | 3,598,213 |
| 2021-01-27 | 2021-01-25 | 16.184 | 244,696 | +10,899 | 0.02% | 3,960,237 |
| 2021-01-26 | 2021-01-22 | 16.895 | 233,797 | -18,634 | 0.02% | 3,950,094 |
| 2021-01-25 | 2021-01-21 | 16.611 | 252,431 | +18,985 | 0.02% | 4,193,122 |
| 2021-01-22 | 2021-01-20 | 16.839 | 233,446 | +16,524 | 0.02% | 3,930,883 |
| 2021-01-21 | 2021-01-19 | 17.038 | 216,922 | -21,446 | 0.02% | 3,695,834 |
| 2021-01-20 | 2021-01-18 | 16.497 | 238,368 | -2,812 | 0.02% | 3,932,402 |
| 2021-01-19 | 2021-01-15 | 16.412 | 241,180 | -352 | 0.02% | 3,958,213 |
| 2021-01-18 | 2021-01-14 | 15.701 | 241,532 | -3,516 | 0.02% | 3,792,240 |
| 2021-01-15 | 2021-01-13 | 15.502 | 245,048 | +14,766 | 0.02% | 3,798,653 |
| 2021-01-14 | 2021-01-12 | 15.303 | 230,282 | +3,868 | 0.02% | 3,523,906 |
| 2021-01-13 | 2021-01-11 | 14.449 | 226,414 | +26,016 | 0.02% | 3,271,516 |
| 2021-01-12 | 2021-01-08 | 15.217 | 200,398 | +16,173 | 0.01% | 3,049,504 |
| 2021-01-11 | 2021-01-07 | 15.672 | 184,225 | +2,109 | 0.01% | 2,887,235 |
| 2021-01-08 | 2021-01-06 | 16.412 | 182,116 | +26,720 | 0.01% | 2,988,862 |
| 2021-01-07 | 2021-01-05 | 17.464 | 155,396 | +4,922 | 0.01% | 2,713,877 |
| 2021-01-06 | 2021-01-04 | 17.862 | 150,474 | +5,977 | 0.01% | 2,687,838 |
| 2021-01-05 | 2020-12-31 | 18.232 | 144,497 | +5,273 | 0.01% | 2,634,504 |
| 2021-01-04 | 2020-12-29 | 17.265 | 139,224 | -15,117 | 0.01% | 2,403,725 |
| 2020-12-30 | 2020-12-28 | 17.720 | 154,341 | -3,516 | 0.01% | 2,734,962 |
| 2020-12-29 | 2020-12-24 | 18.232 | 157,857 | -21,798 | 0.01% | 2,878,087 |
| 2020-12-28 | 2020-12-22 | 18.033 | 179,655 | +1,406 | 0.01% | 3,239,743 |
| 2020-12-23 | 2020-12-21 | 18.346 | 178,249 | +1,055 | 0.01% | 3,270,159 |
| 2020-12-18 | 2020-12-16 | 18.261 | 177,194 | +11,251 | 0.01% | 3,235,684 |
| 2020-12-17 | 2020-12-15 | 18.175 | 165,943 | -19,337 | 0.01% | 3,016,073 |
| 2020-12-15 | 2020-12-11 | 18.204 | 185,280 | +1,406 | 0.01% | 3,372,799 |
| 2020-12-14 | 2020-12-10 | 18.062 | 183,874 | +5,274 | 0.01% | 3,321,055 |
| 2020-12-11 | 2020-12-09 | 18.943 | 178,600 | -703 | 0.01% | 3,383,278 |
| 2020-12-10 | 2020-12-08 | 19.683 | 179,303 | +10,899 | 0.01% | 3,529,195 |
| 2020-12-09 | 2020-12-07 | 19.626 | 168,404 | +25,665 | 0.01% | 3,305,092 |
| 2020-12-08 | 2020-12-04 | 19.797 | 142,739 | +14,063 | 0.01% | 2,825,751 |
| 2020-12-07 | 2020-12-03 | 19.484 | 128,676 | +16,875 | 0.01% | 2,507,091 |
| 2020-12-04 | 2020-12-02 | 19.000 | 111,801 | +14,063 | 0.01% | 2,124,243 |
| 2020-12-03 | 2020-12-01 | 19.455 | 97,738 | +1,406 | 0.01% | 1,901,523 |
| 2020-12-02 | 2020-11-30 | 18.830 | 96,332 | -7,383 | 0.01% | 1,813,888 |
| 2020-12-01 | 2020-11-27 | 18.403 | 103,715 | -8,437 | 0.01% | 1,908,657 |
| 2020-11-30 | 2020-11-26 | 17.976 | 112,152 | +8,437 | 0.01% | 2,016,072 |
| 2020-11-26 | 2020-11-24 | 17.407 | 103,715 | +3,516 | 0.01% | 1,805,406 |
| 2020-11-25 | 2020-11-23 | 17.265 | 100,199 | -4,570 | 0.01% | 1,729,952 |
| 2020-11-24 | 2020-11-20 | 16.583 | 104,769 | +1,054 | 0.01% | 1,737,334 |
| 2020-11-23 | 2020-11-19 | 16.725 | 103,715 | -18,633 | 0.01% | 1,734,606 |
| 2020-11-20 | 2020-11-18 | 15.701 | 122,348 | -4,571 | 0.01% | 1,920,958 |
| 2020-11-19 | 2020-11-17 | 15.587 | 126,919 | +2,461 | 0.01% | 1,978,287 |
| 2020-11-18 | 2020-11-16 | 15.644 | 124,458 | -8,789 | 0.01% | 1,947,007 |
| 2020-11-17 | 2020-11-13 | 15.559 | 133,247 | -7,383 | 0.01% | 2,073,131 |
| 2020-11-16 | 2020-11-12 | 15.473 | 140,630 | +9,493 | 0.01% | 2,176,000 |
| 2020-11-13 | 2020-11-11 | 15.359 | 131,137 | +18,281 | 0.01% | 2,014,193 |
| 2020-11-12 | 2020-11-10 | 15.843 | 112,856 | -2,812 | 0.01% | 1,787,977 |
| 2020-11-11 | 2020-11-09 | 16.924 | 115,668 | -3,516 | 0.01% | 1,957,547 |
| 2020-11-10 | 2020-11-06 | 16.867 | 119,184 | -7,031 | 0.01% | 2,010,271 |
| 2020-11-09 | 2020-11-05 | 16.554 | 126,215 | +351 | 0.01% | 2,089,373 |
| 2020-11-06 | 2020-11-04 | 16.127 | 125,864 | -11,250 | 0.01% | 2,029,862 |
| 2020-11-05 | 2020-11-03 | 15.900 | 137,114 | -4,922 | 0.01% | 2,180,096 |
| 2020-11-04 | 2020-11-02 | 16.042 | 142,036 | +7,031 | 0.01% | 2,278,555 |
| 2020-11-03 | 2020-10-30 | 15.587 | 135,005 | -10,195 | 0.01% | 2,104,323 |
| 2020-10-30 | 2020-10-28 | 15.871 | 145,200 | +4,218 | 0.01% | 2,304,532 |
| 2020-10-29 | 2020-10-27 | 15.701 | 140,982 | -38,673 | 0.01% | 2,213,527 |
| 2020-10-28 | 2020-10-23 | 16.241 | 179,655 | -11,953 | 0.01% | 2,917,813 |
| 2020-10-27 | 2020-10-22 | 16.241 | 191,608 | +7,734 | 0.01% | 3,111,944 |
| 2020-10-23 | 2020-10-21 | 16.327 | 183,874 | -8,789 | 0.01% | 3,002,024 |
| 2020-10-22 | 2020-10-20 | 15.815 | 192,663 | +50,275 | 0.01% | 3,046,878 |
| 2020-10-21 | 2020-10-19 | 14.179 | 142,388 | +2,813 | 0.01% | 2,018,927 |
| 2020-10-20 | 2020-10-16 | 14.364 | 139,575 | +43,243 | 0.01% | 2,004,846 |
| 2020-10-19 | 2020-10-15 | 14.648 | 96,332 | -10,547 | 0.01% | 1,411,107 |
| 2020-10-16 | 2020-10-14 | 13.937 | 106,879 | +14,415 | 0.01% | 1,489,603 |
| 2020-10-14 | 2020-10-09 | 13.909 | 92,464 | +351 | 0.01% | 1,286,067 |
| 2020-10-12 | 2020-10-08 | 14.094 | 92,113 | +9,844 | 0.01% | 1,298,215 |
| 2020-10-09 | 2020-10-07 | 13.880 | 82,269 | +352 | 0.01% | 1,141,926 |
| 2020-10-08 | 2020-10-06 | 13.283 | 81,917 | -11,954 | 0.01% | 1,088,110 |
| 2020-10-07 | 2020-10-05 | 12.984 | 93,871 | +2,813 | 0.01% | 1,218,861 |
| 2020-10-06 | 2020-09-30 | 13.041 | 91,058 | +703 | 0.01% | 1,187,516 |
| 2020-09-30 | 2020-09-28 | 12.885 | 90,355 | -15,469 | 0.01% | 1,164,213 |
| 2020-09-29 | 2020-09-25 | 12.586 | 105,824 | +351 | 0.01% | 1,331,924 |
| 2020-09-28 | 2020-09-24 | 12.401 | 105,473 | +4,219 | 0.01% | 1,308,006 |
| 2020-09-25 | 2020-09-23 | 12.785 | 101,254 | +15,118 | 0.01% | 1,294,565 |
| 2020-09-24 | 2020-09-22 | 13.340 | 86,136 | +9,141 | 0.01% | 1,149,052 |
| 2020-09-22 | 2020-09-18 | 13.582 | 76,995 | -4,219 | 0.01% | 1,045,726 |
| 2020-09-18 | 2020-09-16 | 13.511 | 81,214 | -4,219 | 0.01% | 1,097,252 |
| 2020-09-17 | 2020-09-15 | 13.155 | 85,433 | -7,031 | 0.01% | 1,123,879 |
| 2020-09-16 | 2020-09-14 | 12.814 | 92,464 | -703 | 0.01% | 1,184,812 |
| 2020-09-14 | 2020-09-10 | 12.330 | 93,167 | -7,032 | 0.01% | 1,148,770 |
| 2020-09-11 | 2020-09-09 | 12.202 | 100,199 | +3,516 | 0.01% | 1,222,651 |
| 2020-09-09 | 2020-09-07 | 12.800 | 96,683 | +3,516 | 0.01% | 1,237,498 |
| 2020-09-08 | 2020-09-04 | 13.070 | 93,167 | +3,515 | 0.01% | 1,217,670 |
| 2020-09-07 | 2020-09-03 | 13.269 | 89,652 | -2,109 | 0.01% | 1,189,580 |
| 2020-09-04 | 2020-09-02 | 13.511 | 91,761 | +1,055 | 0.01% | 1,239,749 |
| 2020-09-03 | 2020-09-01 | 13.511 | 90,706 | -1,407 | 0.01% | 1,225,495 |
| 2020-09-02 | 2020-08-31 | 13.226 | 92,113 | -16,875 | 0.01% | 1,218,305 |
| 2020-09-01 | 2020-08-28 | 12.999 | 108,988 | -17,579 | 0.01% | 1,416,697 |
| 2020-08-27 | 2020-08-25 | 12.387 | 126,567 | -17,579 | 0.01% | 1,567,800 |
| 2020-08-26 | 2020-08-24 | 12.245 | 144,146 | +703 | 0.01% | 1,765,053 |
| 2020-08-25 | 2020-08-21 | 12.145 | 143,443 | -7,734 | 0.01% | 1,742,165 |
| 2020-08-21 | 2020-08-19 | 11.790 | 151,177 | -21,095 | 0.01% | 1,782,347 |
| 2020-08-20 | 2020-08-18 | 11.861 | 172,272 | +2,813 | 0.01% | 2,043,303 |
| 2020-08-17 | 2020-08-13 | 12.302 | 169,459 | +36,564 | 0.01% | 2,084,648 |
| 2020-08-14 | 2020-08-12 | 11.818 | 132,895 | +22,500 | 0.01% | 1,570,586 |
| 2020-08-13 | 2020-08-11 | 12.501 | 110,395 | -40,782 | 0.01% | 1,380,036 |
| 2020-08-11 | 2020-08-07 | 11.676 | 151,177 | +6,328 | 0.01% | 1,765,147 |
| 2020-08-07 | 2020-08-05 | 11.548 | 144,849 | +12,305 | 0.01% | 1,672,721 |
| 2020-08-06 | 2020-08-04 | 11.264 | 132,544 | +3,516 | 0.01% | 1,492,923 |
| 2020-08-05 | 2020-08-03 | 11.178 | 129,028 | +1,055 | 0.01% | 1,442,310 |
| 2020-08-04 | 2020-07-31 | 11.335 | 127,973 | +12,656 | 0.01% | 1,450,537 |
| 2020-08-03 | 2020-07-30 | 11.576 | 115,317 | -5,625 | 0.01% | 1,334,965 |
| 2020-07-31 | 2020-07-29 | 11.747 | 120,942 | -7,031 | 0.01% | 1,420,722 |
| 2020-07-30 | 2020-07-28 | 11.904 | 127,973 | +1,758 | 0.01% | 1,523,336 |
| 2020-07-28 | 2020-07-24 | 12.330 | 126,215 | +2,109 | 0.01% | 1,556,260 |
| 2020-07-27 | 2020-07-23 | 13.013 | 124,106 | -14,415 | 0.01% | 1,614,975 |
| 2020-07-24 | 2020-07-22 | 12.586 | 138,521 | +2,461 | 0.01% | 1,743,456 |
| 2020-07-23 | 2020-07-21 | 13.226 | 136,060 | +13,360 | 0.01% | 1,799,556 |
| 2020-07-22 | 2020-07-20 | 13.639 | 122,700 | +4,219 | 0.01% | 1,673,459 |
| 2020-07-21 | 2020-07-17 | 13.468 | 118,481 | -11,250 | 0.01% | 1,595,698 |
| 2020-07-20 | 2020-07-16 | 13.070 | 129,731 | +11,602 | 0.01% | 1,695,553 |
| 2020-07-17 | 2020-07-15 | 13.752 | 118,129 | -16,173 | 0.01% | 1,624,557 |
| 2020-07-16 | 2020-07-14 | 13.326 | 134,302 | -128,676 | 0.01% | 1,789,675 |
| 2020-07-15 | 2020-07-13 | 13.866 | 262,978 | -6,680 | 0.02% | 3,646,499 |
| 2020-07-14 | 2020-07-10 | 13.852 | 269,658 | +7,031 | 0.02% | 3,735,290 |
| 2020-07-13 | 2020-07-09 | 13.795 | 262,627 | +105,473 | 0.02% | 3,622,956 |
| 2020-07-10 | 2020-07-08 | 13.866 | 157,154 | -10,196 | 0.01% | 2,179,125 |
| 2020-07-09 | 2020-07-07 | 13.226 | 167,350 | +7,032 | 0.01% | 2,213,404 |
| 2020-07-08 | 2020-07-06 | 13.781 | 160,318 | +25,313 | 0.01% | 2,209,317 |
| 2020-07-06 | 2020-07-02 | 13.963 | 135,005 | +5,625 | 0.01% | 1,885,033 |
| 2020-07-03 | 2020-06-30 | 13.626 | 129,380 | +3,320 | 0.01% | 1,762,940 |
| 2020-07-02 | 2020-06-29 | 13.685 | 126,060 | -2,391 | 0.01% | 1,725,081 |
| 2020-06-30 | 2020-06-26 | 13.641 | 128,451 | +3,758 | 0.01% | 1,752,161 |
| 2020-06-29 | 2020-06-24 | 13.802 | 124,693 | +2,391 | 0.01% | 1,720,974 |
| 2020-06-26 | 2020-06-23 | 13.729 | 122,302 | +11,957 | 0.01% | 1,679,025 |
| 2020-06-24 | 2020-06-22 | 13.846 | 110,345 | -10,249 | 0.01% | 1,527,793 |
| 2020-06-23 | 2020-06-19 | 13.465 | 120,594 | -12,640 | 0.01% | 1,623,806 |
| 2020-06-22 | 2020-06-18 | 12.982 | 133,234 | -49,877 | 0.01% | 1,729,654 |
| 2020-06-19 | 2020-06-17 | 12.675 | 183,111 | -13,665 | 0.01% | 2,320,882 |
| 2020-06-18 | 2020-06-16 | 12.441 | 196,776 | +6,833 | 0.02% | 2,448,002 |
| 2020-06-17 | 2020-06-15 | 11.562 | 189,943 | +9,223 | 0.02% | 2,196,196 |
| 2020-06-16 | 2020-06-12 | 11.928 | 180,720 | +15,032 | 0.01% | 2,155,681 |
| 2020-06-15 | 2020-06-11 | 12.148 | 165,688 | +3,075 | 0.01% | 2,012,750 |
| 2020-06-12 | 2020-06-10 | 12.499 | 162,613 | +12,640 | 0.01% | 2,032,515 |
| 2020-06-11 | 2020-06-09 | 13.114 | 149,973 | +9,224 | 0.01% | 1,966,716 |
| 2020-06-10 | 2020-06-08 | 12.660 | 140,749 | -7,175 | 0.01% | 1,781,895 |
| 2020-06-09 | 2020-06-05 | 12.148 | 147,924 | -3,074 | 0.01% | 1,796,956 |
| 2020-06-05 | 2020-06-03 | 12.133 | 150,998 | -21,864 | 0.01% | 1,832,088 |
| 2020-06-04 | 2020-06-02 | 12.294 | 172,862 | +29,038 | 0.01% | 2,125,198 |
| 2020-06-03 | 2020-06-01 | 12.206 | 143,824 | -49,877 | 0.01% | 1,755,570 |
| 2020-06-02 | 2020-05-29 | 11.738 | 193,701 | -21,523 | 0.02% | 2,273,667 |
| 2020-06-01 | 2020-05-28 | 11.401 | 215,224 | -5,466 | 0.02% | 2,453,854 |
| 2020-05-29 | 2020-05-27 | 11.343 | 220,690 | -13,665 | 0.02% | 2,503,255 |
| 2020-05-28 | 2020-05-26 | 11.416 | 234,355 | -1,366 | 0.02% | 2,675,405 |
| 2020-05-27 | 2020-05-25 | 11.299 | 235,721 | -4,100 | 0.02% | 2,663,399 |
| 2020-05-26 | 2020-05-22 | 10.962 | 239,821 | +6,491 | 0.02% | 2,628,994 |
| 2020-05-25 | 2020-05-21 | 11.328 | 233,330 | -4,099 | 0.02% | 2,643,213 |
| 2020-05-22 | 2020-05-20 | 11.577 | 237,429 | +1,025 | 0.02% | 2,748,722 |
| 2020-05-21 | 2020-05-19 | 11.679 | 236,404 | -23,914 | 0.02% | 2,761,076 |
| 2020-05-19 | 2020-05-15 | 11.401 | 260,318 | -32,113 | 0.02% | 2,967,989 |
| 2020-05-15 | 2020-05-13 | 11.299 | 292,431 | -7,857 | 0.02% | 3,304,162 |
| 2020-05-14 | 2020-05-12 | 11.387 | 300,288 | -2,050 | 0.02% | 3,419,308 |
| 2020-05-13 | 2020-05-11 | 11.299 | 302,338 | +5,466 | 0.02% | 3,416,101 |
| 2020-05-12 | 2020-05-08 | 10.948 | 296,872 | -3,758 | 0.02% | 3,250,061 |
| 2020-05-08 | 2020-05-06 | 10.582 | 300,630 | -1,025 | 0.02% | 3,181,202 |
| 2020-05-07 | 2020-05-05 | 10.523 | 301,655 | +3,417 | 0.02% | 3,174,388 |
| 2020-05-06 | 2020-05-04 | 10.377 | 298,238 | +80,281 | 0.02% | 3,094,781 |
| 2020-05-05 | 2020-04-29 | 11.504 | 217,957 | -43,728 | 0.02% | 2,507,345 |
| 2020-05-04 | 2020-04-28 | 10.670 | 261,685 | +5,125 | 0.02% | 2,792,075 |
| 2020-04-28 | 2020-04-24 | 10.406 | 256,560 | +3,758 | 0.02% | 2,669,803 |
| 2020-04-27 | 2020-04-23 | 10.333 | 252,802 | -3,417 | 0.02% | 2,612,197 |
| 2020-04-23 | 2020-04-21 | 9.982 | 256,219 | -11,615 | 0.02% | 2,557,504 |
| 2020-04-21 | 2020-04-17 | 9.952 | 267,834 | +3,416 | 0.02% | 2,665,602 |
| 2020-04-20 | 2020-04-16 | 9.923 | 264,418 | +1,367 | 0.02% | 2,623,864 |
| 2020-04-17 | 2020-04-15 | 9.762 | 263,051 | -13,665 | 0.02% | 2,567,949 |
| 2020-04-15 | 2020-04-09 | 9.674 | 276,716 | -3,416 | 0.02% | 2,677,049 |
| 2020-04-14 | 2020-04-08 | 9.528 | 280,132 | +3,416 | 0.02% | 2,669,097 |
| 2020-04-09 | 2020-04-07 | 9.587 | 276,716 | -5,466 | 0.02% | 2,652,749 |
| 2020-04-08 | 2020-04-06 | 9.030 | 282,182 | +5,466 | 0.02% | 2,548,209 |
| 2020-04-07 | 2020-04-03 | 8.884 | 276,716 | +4,783 | 0.02% | 2,458,349 |
| 2020-04-06 | 2020-04-02 | 8.884 | 271,933 | -1,367 | 0.02% | 2,415,857 |
| 2020-04-03 | 2020-04-01 | 9.089 | 273,300 | +4,100 | 0.02% | 2,484,002 |
| 2020-04-02 | 2020-03-31 | 9.265 | 269,200 | +12,298 | 0.02% | 2,494,017 |
| 2020-04-01 | 2020-03-30 | 9.367 | 256,902 | -4,099 | 0.02% | 2,406,402 |
| 2020-03-31 | 2020-03-27 | 9.850 | 261,001 | +1,025 | 0.02% | 2,570,857 |
| 2020-03-30 | 2020-03-26 | 9.118 | 259,976 | +6,490 | 0.02% | 2,370,511 |
| 2020-03-27 | 2020-03-25 | 8.328 | 253,486 | +13,324 | 0.02% | 2,110,993 |
| 2020-03-26 | 2020-03-24 | 8.006 | 240,162 | +683 | 0.02% | 1,922,703 |
| 2020-03-25 | 2020-03-23 | 7.420 | 239,479 | -6,832 | 0.02% | 1,777,035 |
| 2020-03-24 | 2020-03-20 | 7.786 | 246,311 | +10,248 | 0.02% | 1,917,856 |
| 2020-03-23 | 2020-03-19 | 7.435 | 236,063 | -13,665 | 0.02% | 1,755,142 |
| 2020-03-20 | 2020-03-18 | 8.006 | 249,728 | +3,417 | 0.02% | 1,999,287 |
| 2020-03-19 | 2020-03-17 | 8.489 | 246,311 | +341 | 0.02% | 2,090,896 |
| 2020-03-18 | 2020-03-16 | 9.001 | 245,970 | -6,832 | 0.02% | 2,214,001 |
| 2020-03-16 | 2020-03-12 | 10.143 | 252,802 | -1,367 | 0.02% | 2,564,097 |
| 2020-03-13 | 2020-03-11 | 10.670 | 254,169 | -10,932 | 0.02% | 2,711,882 |
| 2020-03-12 | 2020-03-10 | 10.304 | 265,101 | +4,100 | 0.02% | 2,731,522 |
| 2020-03-11 | 2020-03-09 | 10.333 | 261,001 | -3,417 | 0.02% | 2,696,917 |
| 2020-03-10 | 2020-03-06 | 11.006 | 264,418 | -5,466 | 0.02% | 2,910,245 |
| 2020-03-06 | 2020-03-04 | 11.065 | 269,884 | +6,833 | 0.02% | 2,986,205 |
| 2020-03-05 | 2020-03-03 | 11.343 | 263,051 | -3,075 | 0.02% | 2,983,749 |
| 2020-03-04 | 2020-03-02 | 10.977 | 266,126 | +684 | 0.02% | 2,921,253 |
| 2020-03-02 | 2020-02-27 | 11.533 | 265,442 | -684 | 0.02% | 3,061,375 |
| 2020-02-28 | 2020-02-26 | 11.840 | 266,126 | +684 | 0.02% | 3,151,059 |
| 2020-02-26 | 2020-02-24 | 11.826 | 265,442 | +6,832 | 0.02% | 3,139,075 |
| 2020-02-25 | 2020-02-21 | 12.206 | 258,610 | -2,391 | 0.02% | 3,156,691 |
| 2020-02-24 | 2020-02-20 | 12.206 | 261,001 | +55,343 | 0.02% | 3,185,876 |
| 2020-02-20 | 2020-02-18 | 12.148 | 205,658 | +3,416 | 0.02% | 2,498,299 |
| 2020-02-18 | 2020-02-14 | 11.826 | 202,242 | +8,199 | 0.02% | 2,391,682 |
| 2020-02-17 | 2020-02-13 | 12.162 | 194,043 | +3,416 | 0.02% | 2,360,042 |
| 2020-02-14 | 2020-02-12 | 12.236 | 190,627 | -4,441 | 0.02% | 2,332,445 |
| 2020-02-13 | 2020-02-11 | 11.606 | 195,068 | +11,615 | 0.02% | 2,264,018 |
| 2020-02-12 | 2020-02-10 | 11.840 | 183,453 | +16,740 | 0.01% | 2,172,171 |
| 2020-02-11 | 2020-02-07 | 12.177 | 166,713 | +14,348 | 0.01% | 2,030,081 |
| 2020-02-07 | 2020-02-05 | 12.148 | 152,365 | -7,857 | 0.01% | 1,850,904 |
| 2020-02-06 | 2020-02-04 | 11.987 | 160,222 | +2,050 | 0.01% | 1,920,555 |
| 2020-02-04 | 2020-01-31 | 12.177 | 158,172 | +2,049 | 0.01% | 1,926,077 |
| 2020-01-31 | 2020-01-29 | 12.148 | 156,123 | -10,590 | 0.01% | 1,896,556 |
| 2020-01-30 | 2020-01-24 | 12.338 | 166,713 | -22,889 | 0.01% | 2,056,921 |
| 2020-01-29 | 2020-01-22 | 12.675 | 189,602 | +28,355 | 0.02% | 2,403,153 |
| 2020-01-23 | 2020-01-21 | 12.484 | 161,247 | -34,162 | 0.01% | 2,013,081 |
| 2020-01-22 | 2020-01-20 | 13.172 | 195,409 | -11,616 | 0.02% | 2,573,995 |
| 2020-01-21 | 2020-01-17 | 13.158 | 207,025 | +1,025 | 0.02% | 2,723,975 |
| 2020-01-20 | 2020-01-16 | 12.587 | 206,000 | +14,690 | 0.02% | 2,592,903 |
| 2020-01-17 | 2020-01-15 | 11.855 | 191,310 | -2,733 | 0.02% | 2,268,002 |
| 2020-01-16 | 2020-01-14 | 11.621 | 194,043 | +35,871 | 0.02% | 2,254,962 |
| 2020-01-15 | 2020-01-13 | 11.270 | 158,172 | +17,423 | 0.01% | 1,782,547 |
| 2020-01-14 | 2020-01-10 | 9.952 | 140,749 | -684 | 0.01% | 1,400,796 |
| 2020-01-06 | 2020-01-02 | 10.538 | 141,433 | +342 | 0.01% | 1,490,404 |
| 2019-12-23 | 2019-12-19 | 10.421 | 141,091 | -3,416 | 0.01% | 1,470,280 |
| 2019-12-19 | 2019-12-17 | 10.435 | 144,507 | +6,832 | 0.01% | 1,507,992 |
| 2019-12-17 | 2019-12-13 | 10.099 | 137,675 | -23,230 | 0.01% | 1,390,352 |
| 2019-12-16 | 2019-12-12 | 9.440 | 160,905 | +683 | 0.01% | 1,518,972 |
| 2019-12-04 | 2019-12-02 | 8.269 | 160,222 | +6,832 | 0.01% | 1,324,925 |
| 2019-12-03 | 2019-11-29 | 8.269 | 153,390 | +16,398 | 0.01% | 1,268,429 |
| 2019-11-27 | 2019-11-25 | 8.679 | 136,992 | +6,833 | 0.01% | 1,188,969 |
| 2019-11-14 | 2019-11-12 | 9.572 | 130,159 | +13,665 | 0.01% | 1,245,870 |
| 2019-11-13 | 2019-11-11 | 9.630 | 116,494 | +13,665 | 0.01% | 1,121,890 |
| 2019-11-12 | 2019-11-08 | 9.923 | 102,829 | -13,665 | 0.01% | 1,020,389 |
| 2019-11-07 | 2019-11-05 | 9.821 | 116,494 | -4,100 | 0.01% | 1,144,055 |
| 2019-11-05 | 2019-11-01 | 9.835 | 120,594 | -6,832 | 0.01% | 1,186,084 |
| 2019-11-04 | 2019-10-31 | 9.762 | 127,426 | +10,932 | 0.01% | 1,243,955 |
| 2019-10-31 | 2019-10-29 | 10.128 | 116,494 | -3,416 | 0.01% | 1,179,860 |
| 2019-10-30 | 2019-10-28 | 10.026 | 119,910 | -6,833 | 0.01% | 1,202,172 |
| 2019-10-29 | 2019-10-25 | 9.660 | 126,743 | +3,416 | 0.01% | 1,224,302 |
| 2019-10-28 | 2019-10-24 | 9.616 | 123,327 | -341 | 0.01% | 1,185,889 |
| 2019-10-25 | 2019-10-23 | 9.748 | 123,668 | +6,832 | 0.01% | 1,205,458 |
| 2019-10-22 | 2019-10-18 | 9.894 | 116,836 | -3,416 | 0.01% | 1,155,963 |
| 2019-10-16 | 2019-10-14 | 9.704 | 120,252 | +3,416 | 0.01% | 1,166,881 |
| 2019-10-14 | 2019-10-10 | 9.396 | 116,836 | +13,665 | 0.01% | 1,097,823 |
| 2019-10-04 | 2019-10-02 | 9.645 | 103,171 | -6,832 | 0.01% | 995,093 |
| 2019-09-17 | 2019-09-13 | 10.260 | 110,003 | +683 | 0.01% | 1,128,608 |
| 2019-09-11 | 2019-09-09 | 10.216 | 109,320 | -6,832 | 0.01% | 1,116,801 |
| 2019-09-09 | 2019-09-05 | 10.392 | 116,152 | -6,491 | 0.01% | 1,206,996 |
| 2019-09-03 | 2019-08-30 | 10.055 | 122,643 | -6,833 | 0.01% | 1,233,162 |
| 2019-09-02 | 2019-08-29 | 9.894 | 129,476 | +6,833 | 0.01% | 1,281,022 |
| 2019-07-10 | 2019-07-08 | 10.392 | 122,643 | -684 | 0.01% | 1,274,447 |
| 2019-06-26 | 2019-06-24 | 10.816 | 123,327 | +684 | 0.01% | 1,333,900 |
| 2019-06-21 | 2019-06-19 | 9.967 | 122,643 | -12,299 | 0.01% | 1,222,392 |
| 2019-06-13 | 2019-06-11 | 9.879 | 134,942 | -5,807 | 0.01% | 1,333,127 |
| 2019-06-05 | 2019-06-03 | 10.108 | 140,749 | +12,298 | 0.01% | 1,422,671 |
| 2019-06-04 | 2019-05-31 | 10.001 | 128,451 | -4,246 | 0.01% | 1,284,677 |
| 2019-06-03 | 2019-05-30 | 9.819 | 132,697 | -1,314 | 0.01% | 1,302,902 |
| 2019-05-30 | 2019-05-28 | 9.819 | 134,011 | +5,913 | 0.01% | 1,315,804 |
| 2019-05-28 | 2019-05-24 | 8.829 | 128,098 | -2,628 | 0.01% | 1,130,997 |
| 2019-05-27 | 2019-05-23 | 8.677 | 130,726 | +2,628 | 0.01% | 1,134,300 |
| 2019-05-23 | 2019-05-21 | 9.255 | 128,098 | -6,569 | 0.01% | 1,185,597 |
| 2019-05-22 | 2019-05-20 | 8.920 | 134,667 | +10,510 | 0.01% | 1,201,296 |
| 2019-05-21 | 2019-05-17 | 10.032 | 124,157 | +5,584 | 0.01% | 1,245,511 |
| 2019-05-17 | 2019-05-15 | 10.214 | 118,573 | -2,628 | 0.01% | 1,211,154 |
| 2019-05-16 | 2019-05-14 | 9.819 | 121,201 | +2,628 | 0.01% | 1,190,028 |
| 2019-05-02 | 2019-04-29 | 11.569 | 118,573 | -19,051 | 0.01% | 1,371,799 |
| 2019-04-23 | 2019-04-17 | 10.960 | 137,624 | -5,912 | 0.01% | 1,508,404 |
| 2019-04-18 | 2019-04-16 | 10.123 | 143,536 | -13,138 | 0.01% | 1,453,027 |
| 2019-04-17 | 2019-04-15 | 10.504 | 156,674 | +19,050 | 0.01% | 1,645,649 |
| 2019-04-12 | 2019-04-10 | 11.432 | 137,624 | -6,569 | 0.01% | 1,573,349 |
| 2019-04-11 | 2019-04-09 | 11.417 | 144,193 | -657 | 0.01% | 1,646,253 |
| 2019-04-10 | 2019-04-08 | 11.310 | 144,850 | -26,933 | 0.01% | 1,638,319 |
| 2019-04-01 | 2019-03-28 | 9.134 | 171,783 | -657 | 0.01% | 1,568,998 |
| 2019-03-29 | 2019-03-27 | 9.073 | 172,440 | -1,314 | 0.01% | 1,564,499 |
| 2019-03-28 | 2019-03-26 | 9.377 | 173,754 | -5,584 | 0.01% | 1,629,321 |
| 2019-03-20 | 2019-03-18 | 9.590 | 179,338 | +2,300 | 0.01% | 1,719,903 |
| 2019-03-11 | 2019-03-07 | 9.408 | 177,038 | -26,277 | 0.01% | 1,665,505 |
| 2019-03-07 | 2019-03-05 | 9.666 | 203,315 | -985 | 0.02% | 1,965,324 |
| 2019-03-06 | 2019-03-04 | 9.453 | 204,300 | -57,152 | 0.02% | 1,931,306 |
| 2019-02-28 | 2019-02-26 | 9.666 | 261,452 | +6,569 | 0.02% | 2,527,300 |
| 2019-02-27 | 2019-02-25 | 9.484 | 254,883 | -657 | 0.02% | 2,417,241 |
| 2019-02-26 | 2019-02-22 | 9.271 | 255,540 | -2,627 | 0.02% | 2,369,012 |
| 2019-02-25 | 2019-02-21 | 8.981 | 258,167 | -1,314 | 0.02% | 2,318,696 |
| 2019-02-18 | 2019-02-14 | 8.205 | 259,481 | +1,642 | 0.02% | 2,129,048 |
| 2019-02-15 | 2019-02-13 | 8.175 | 257,839 | +9,854 | 0.02% | 2,107,725 |
| 2019-02-13 | 2019-02-11 | 7.566 | 247,985 | +20,364 | 0.02% | 1,876,173 |
| 2019-02-01 | 2019-01-30 | 6.911 | 227,621 | -6,569 | 0.02% | 1,573,111 |
| 2019-01-31 | 2019-01-29 | 7.079 | 234,190 | -1,642 | 0.02% | 1,657,725 |
| 2019-01-30 | 2019-01-28 | 6.668 | 235,832 | +88,683 | 0.02% | 1,572,418 |
| 2019-01-28 | 2019-01-24 | 6.348 | 147,149 | +2,299 | 0.01% | 934,081 |
| 2019-01-25 | 2019-01-23 | 6.561 | 144,850 | +8,540 | 0.01% | 950,357 |
| 2019-01-21 | 2019-01-17 | 7.063 | 136,310 | -657 | 0.01% | 962,802 |
| 2019-01-18 | 2019-01-16 | 6.911 | 136,967 | -8,540 | 0.01% | 946,592 |
| 2019-01-16 | 2019-01-14 | 6.531 | 145,507 | +2,957 | 0.01% | 950,238 |
| 2019-01-15 | 2019-01-11 | 6.683 | 142,550 | +5,583 | 0.01% | 952,627 |
| 2019-01-14 | 2019-01-10 | 6.805 | 136,967 | -8,540 | 0.01% | 931,997 |
| 2019-01-11 | 2019-01-09 | 6.561 | 145,507 | -1,642 | 0.01% | 954,668 |
| 2019-01-09 | 2019-01-07 | 6.454 | 147,149 | +657 | 0.01% | 949,761 |
| 2019-01-08 | 2019-01-04 | 6.637 | 146,492 | +7,883 | 0.01% | 972,280 |
| 2018-12-27 | 2018-12-20 | 7.124 | 138,609 | -657 | 0.01% | 987,480 |
| 2018-12-11 | 2018-12-07 | 7.231 | 139,266 | +1,642 | 0.01% | 1,007,001 |
| 2018-12-06 | 2018-12-04 | 7.961 | 137,624 | +19,708 | 0.01% | 1,095,688 |
| 2018-12-05 | 2018-12-03 | 8.007 | 117,916 | +1,314 | 0.01% | 944,169 |
| 2018-12-04 | 2018-11-30 | 7.611 | 116,602 | +1,313 | 0.01% | 887,497 |
| 2018-11-23 | 2018-11-21 | 7.292 | 115,289 | -22,006 | 0.01% | 840,649 |
| 2018-11-19 | 2018-11-15 | 7.139 | 137,295 | +22,006 | 0.01% | 980,209 |
| 2018-11-16 | 2018-11-14 | 7.124 | 115,289 | -985 | 0.01% | 821,343 |
| 2018-11-13 | 2018-11-09 | 6.926 | 116,274 | -23,977 | 0.01% | 805,351 |
| 2018-11-12 | 2018-11-08 | 6.789 | 140,251 | -4,270 | 0.01% | 952,208 |
| 2018-11-09 | 2018-11-07 | 6.652 | 144,521 | +4,270 | 0.01% | 961,399 |
| 2018-11-08 | 2018-11-06 | 6.789 | 140,251 | -329 | 0.01% | 952,208 |
| 2018-11-07 | 2018-11-05 | 6.865 | 140,580 | -3,284 | 0.01% | 965,142 |
| 2018-11-06 | 2018-11-02 | 6.911 | 143,864 | +12,810 | 0.01% | 994,258 |
| 2018-11-05 | 2018-11-01 | 6.257 | 131,054 | -1,971 | 0.01% | 819,942 |
| 2018-11-02 | 2018-10-31 | 6.378 | 133,025 | +9,525 | 0.01% | 848,474 |
| 2018-10-31 | 2018-10-29 | 6.439 | 123,500 | +2,299 | 0.01% | 795,240 |
| 2018-10-23 | 2018-10-19 | 9.042 | 121,201 | -5,255 | 0.01% | 1,095,932 |
| 2018-10-22 | 2018-10-18 | 8.829 | 126,456 | -657 | 0.01% | 1,116,499 |
| 2018-10-16 | 2018-10-12 | 9.803 | 127,113 | +5,255 | 0.01% | 1,246,140 |
| 2018-10-15 | 2018-10-11 | 9.575 | 121,858 | -13,795 | 0.01% | 1,166,798 |
| 2018-10-09 | 2018-10-05 | 10.367 | 135,653 | +657 | 0.01% | 1,406,266 |
| 2018-09-26 | 2018-09-21 | 11.052 | 134,996 | -1,314 | 0.01% | 1,491,931 |
| 2018-09-21 | 2018-09-19 | 10.093 | 136,310 | -985 | 0.01% | 1,375,727 |
| 2018-09-12 | 2018-09-10 | 9.164 | 137,295 | +13,795 | 0.01% | 1,258,179 |
| 2018-09-11 | 2018-09-07 | 9.149 | 123,500 | +657 | 0.01% | 1,129,881 |
| 2018-08-30 | 2018-08-28 | 11.265 | 122,843 | -13,138 | 0.01% | 1,383,800 |
| 2018-08-29 | 2018-08-27 | 11.524 | 135,981 | -6,569 | 0.01% | 1,566,986 |
| 2018-08-28 | 2018-08-24 | 11.082 | 142,550 | -6,570 | 0.01% | 1,579,755 |
| 2018-08-24 | 2018-08-22 | 11.569 | 149,120 | -6,569 | 0.01% | 1,725,204 |
| 2018-08-23 | 2018-08-21 | 11.524 | 155,689 | -13,467 | 0.01% | 1,794,093 |
| 2018-08-20 | 2018-08-16 | 10.154 | 169,156 | -985 | 0.01% | 1,717,530 |
| 2018-08-03 | 2018-08-01 | 9.940 | 170,141 | -6,569 | 0.01% | 1,691,271 |
| 2018-08-02 | 2018-07-31 | 9.697 | 176,710 | +8,540 | 0.01% | 1,713,530 |
| 2018-08-01 | 2018-07-30 | 10.108 | 168,170 | +1,314 | 0.01% | 1,699,839 |
| 2018-07-12 | 2018-07-10 | 11.052 | 166,856 | -1,314 | 0.01% | 1,844,037 |
| 2018-06-28 | 2018-06-26 | 11.341 | 168,170 | +985 | 0.01% | 1,907,198 |
| 2018-06-26 | 2018-06-22 | 12.011 | 167,185 | +5,912 | 0.01% | 2,008,008 |
| 2018-06-25 | 2018-06-21 | 11.843 | 161,273 | +11,168 | 0.01% | 1,909,996 |
| 2018-06-21 | 2018-06-19 | 12.711 | 150,105 | -9,197 | 0.01% | 1,907,975 |
| 2018-06-20 | 2018-06-15 | 13.426 | 159,302 | +6,569 | 0.01% | 2,138,853 |
| 2018-06-19 | 2018-06-14 | 13.700 | 152,733 | -13,138 | 0.01% | 2,092,505 |
| 2018-06-12 | 2018-06-08 | 14.659 | 165,871 | -3,941 | 0.01% | 2,431,576 |
| 2018-06-11 | 2018-06-07 | 14.188 | 169,812 | +6,569 | 0.01% | 2,409,214 |
| 2018-06-08 | 2018-06-06 | 14.157 | 163,243 | +13,138 | 0.01% | 2,311,046 |
| 2018-06-06 | 2018-06-04 | 15.022 | 150,105 | +8,540 | 0.01% | 2,254,905 |
| 2018-06-05 | 2018-06-01 | 14.754 | 141,565 | +4,996 | 0.01% | 2,088,640 |
| 2018-06-01 | 2018-05-30 | 14.533 | 136,569 | -26,616 | 0.01% | 1,984,760 |
| 2018-05-30 | 2018-05-28 | 14.707 | 163,185 | -44,361 | 0.01% | 2,399,895 |
| 2018-05-29 | 2018-05-25 | 14.722 | 207,546 | -6,338 | 0.02% | 3,055,570 |
| 2018-05-28 | 2018-05-24 | 14.817 | 213,884 | +27,251 | 0.02% | 3,169,130 |
| 2018-05-25 | 2018-05-23 | 14.375 | 186,633 | +27,884 | 0.02% | 2,682,891 |
| 2018-05-24 | 2018-05-21 | 13.523 | 158,749 | -6,338 | 0.01% | 2,146,782 |
| 2018-05-23 | 2018-05-18 | 13.144 | 165,087 | +6,338 | 0.01% | 2,169,972 |
| 2018-05-17 | 2018-05-15 | 13.413 | 158,749 | -6,338 | 0.01% | 2,129,247 |
| 2018-05-16 | 2018-05-14 | 13.539 | 165,087 | +18,379 | 0.01% | 2,235,097 |
| 2018-05-15 | 2018-05-11 | 13.365 | 146,708 | +6,337 | 0.01% | 1,960,800 |
| 2018-05-14 | 2018-05-10 | 13.192 | 140,371 | -9,506 | 0.01% | 1,851,739 |
| 2018-05-10 | 2018-05-08 | 13.176 | 149,877 | +9,506 | 0.01% | 1,974,775 |
| 2018-05-03 | 2018-04-30 | 14.265 | 140,371 | -25,349 | 0.01% | 2,002,359 |
| 2018-04-24 | 2018-04-20 | 13.602 | 165,720 | -6,338 | 0.01% | 2,254,127 |
| 2018-04-23 | 2018-04-19 | 13.539 | 172,058 | -10,139 | 0.01% | 2,329,476 |
| 2018-04-20 | 2018-04-18 | 12.939 | 182,197 | +19,645 | 0.02% | 2,357,497 |
| 2018-04-19 | 2018-04-17 | 13.397 | 162,552 | +6,338 | 0.01% | 2,177,691 |
| 2018-04-18 | 2018-04-16 | 14.170 | 156,214 | -7,922 | 0.01% | 2,213,566 |
| 2018-04-17 | 2018-04-13 | 14.423 | 164,136 | -17,111 | 0.01% | 2,367,261 |
| 2018-04-16 | 2018-04-12 | 14.202 | 181,247 | -4,119 | 0.02% | 2,574,006 |
| 2018-04-13 | 2018-04-11 | 14.075 | 185,366 | +29,152 | 0.02% | 2,609,102 |
| 2018-04-12 | 2018-04-10 | 13.728 | 156,214 | +12,674 | 0.01% | 2,144,546 |
| 2018-04-10 | 2018-04-06 | 13.255 | 143,540 | +5,070 | 0.01% | 1,902,604 |
| 2018-04-04 | 2018-03-29 | 13.192 | 138,470 | +4,436 | 0.01% | 1,826,662 |
| 2018-04-03 | 2018-03-28 | 13.776 | 134,034 | +17,111 | 0.01% | 1,846,398 |
| 2018-03-28 | 2018-03-26 | 13.886 | 116,923 | +1,267 | 0.01% | 1,623,599 |
| 2018-03-27 | 2018-03-23 | 14.044 | 115,656 | -3,802 | 0.01% | 1,624,255 |
| 2018-03-26 | 2018-03-22 | 13.886 | 119,458 | -3,169 | 0.01% | 1,658,800 |
| 2018-03-23 | 2018-03-21 | 13.539 | 122,627 | +20,280 | 0.01% | 1,660,235 |
| 2018-03-22 | 2018-03-20 | 15.290 | 102,347 | +2,218 | 0.01% | 1,564,931 |
| 2018-03-20 | 2018-03-16 | 14.643 | 100,129 | -32,954 | 0.01% | 1,466,236 |
| 2018-03-19 | 2018-03-15 | 14.233 | 133,083 | +28,518 | 0.01% | 1,894,198 |
| 2018-03-15 | 2018-03-13 | 14.549 | 104,565 | +6,971 | 0.01% | 1,521,295 |
| 2018-03-13 | 2018-03-09 | 14.344 | 97,594 | -317 | 0.01% | 1,399,855 |
| 2018-03-02 | 2018-02-28 | 13.886 | 97,911 | +1,267 | 0.01% | 1,359,597 |
| 2018-02-20 | 2018-02-13 | 13.697 | 96,644 | -2,535 | 0.01% | 1,323,704 |
| 2018-02-12 | 2018-02-08 | 13.807 | 99,179 | +1,268 | 0.01% | 1,369,380 |
| 2018-02-09 | 2018-02-07 | 13.823 | 97,911 | +1,267 | 0.01% | 1,353,417 |
| 2018-02-08 | 2018-02-06 | 14.675 | 96,644 | +2,535 | 0.01% | 1,418,254 |
| 2018-02-01 | 2018-01-30 | 15.212 | 94,109 | -6,337 | 0.01% | 1,431,543 |
| 2018-01-30 | 2018-01-26 | 15.511 | 100,446 | +2,535 | 0.01% | 1,558,053 |
| 2018-01-29 | 2018-01-25 | 15.843 | 97,911 | +1,901 | 0.01% | 1,551,177 |
| 2018-01-26 | 2018-01-24 | 16.190 | 96,010 | -3,802 | 0.01% | 1,554,390 |
| 2018-01-24 | 2018-01-22 | 15.969 | 99,812 | +1,584 | 0.01% | 1,593,894 |
| 2018-01-23 | 2018-01-19 | 15.448 | 98,228 | -3,169 | 0.01% | 1,517,449 |
| 2018-01-22 | 2018-01-18 | 14.801 | 101,397 | +3,169 | 0.01% | 1,500,804 |
| 2018-01-17 | 2018-01-15 | 14.407 | 98,228 | +1,267 | 0.01% | 1,415,149 |
| 2018-01-16 | 2018-01-12 | 15.054 | 96,961 | +1,268 | 0.01% | 1,459,626 |
| 2018-01-15 | 2018-01-11 | 15.212 | 95,693 | -4,753 | 0.01% | 1,455,638 |
| 2018-01-12 | 2018-01-10 | 16.190 | 100,446 | +8,872 | 0.01% | 1,626,208 |
| 2018-01-10 | 2018-01-08 | 15.243 | 91,574 | +12,675 | 0.01% | 1,395,872 |
| 2018-01-08 | 2018-01-04 | 15.227 | 78,899 | -3,169 | 0.01% | 1,201,420 |
| 2018-01-04 | 2018-01-02 | 14.675 | 82,068 | +1,901 | 0.01% | 1,204,351 |
| 2018-01-03 | 2017-12-29 | 14.186 | 80,167 | -1,267 | 0.01% | 1,137,238 |
| 2017-12-29 | 2017-12-27 | 13.981 | 81,434 | -1,268 | 0.01% | 1,138,507 |
| 2017-12-21 | 2017-12-19 | 12.797 | 82,702 | +1,268 | 0.01% | 1,058,359 |
| 2017-12-19 | 2017-12-15 | 12.781 | 81,434 | +1,267 | 0.01% | 1,040,847 |
| 2017-12-12 | 2017-12-08 | 13.902 | 80,167 | -1,267 | 0.01% | 1,114,468 |
| 2017-12-11 | 2017-12-07 | 13.902 | 81,434 | -1,901 | 0.01% | 1,132,082 |
| 2017-12-08 | 2017-12-06 | 12.971 | 83,335 | +5,703 | 0.01% | 1,080,925 |
| 2017-11-29 | 2017-11-27 | 15.685 | 77,632 | -3,168 | 0.01% | 1,217,652 |
| 2017-11-28 | 2017-11-24 | 16.221 | 80,800 | -2,535 | 0.01% | 1,310,692 |
| 2017-11-27 | 2017-11-23 | 15.653 | 83,335 | +6,337 | 0.01% | 1,304,474 |
| 2017-11-23 | 2017-11-21 | 15.590 | 76,998 | -4,436 | 0.01% | 1,200,418 |
| 2017-11-17 | 2017-11-15 | 16.411 | 81,434 | +2,535 | 0.01% | 1,336,396 |
| 2017-11-15 | 2017-11-13 | 16.632 | 78,899 | -6,971 | 0.01% | 1,312,225 |
| 2017-11-13 | 2017-11-09 | 16.884 | 85,870 | -3,169 | 0.01% | 1,449,844 |
| 2017-11-09 | 2017-11-07 | 16.253 | 89,039 | +11,407 | 0.01% | 1,447,150 |
| 2017-11-08 | 2017-11-06 | 15.354 | 77,632 | +3,169 | 0.01% | 1,191,927 |
| 2017-11-07 | 2017-11-03 | 14.359 | 74,463 | +1,584 | 0.01% | 1,069,247 |
| 2017-11-06 | 2017-11-02 | 14.691 | 72,879 | +1,268 | 0.01% | 1,070,652 |
| 2017-11-03 | 2017-11-01 | 14.612 | 71,611 | +8,555 | 0.01% | 1,046,374 |
| 2017-10-31 | 2017-10-27 | 15.638 | 63,056 | +1,267 | 0.01% | 986,044 |
| 2017-10-30 | 2017-10-26 | 16.916 | 61,789 | +3,169 | 0.01% | 1,045,207 |
| 2017-10-25 | 2017-10-23 | 17.421 | 58,620 | -4,436 | 0.01% | 1,021,201 |
| 2017-10-24 | 2017-10-20 | 16.821 | 63,056 | -3,802 | 0.01% | 1,060,669 |
| 2017-10-19 | 2017-10-17 | 16.379 | 66,858 | -3,169 | 0.01% | 1,095,083 |
| 2017-10-18 | 2017-10-16 | 16.695 | 70,027 | +317 | 0.01% | 1,169,088 |
| 2017-10-13 | 2017-10-11 | 16.979 | 69,710 | -3,803 | 0.01% | 1,183,596 |
| 2017-10-12 | 2017-10-10 | 16.632 | 73,513 | -2,535 | 0.01% | 1,222,647 |
| 2017-10-06 | 2017-10-03 | 16.916 | 76,048 | +3,169 | 0.01% | 1,286,408 |
| 2017-10-04 | 2017-09-29 | 16.632 | 72,879 | -317 | 0.01% | 1,212,102 |
| 2017-09-29 | 2017-09-27 | 16.663 | 73,196 | -633 | 0.01% | 1,219,684 |
| 2017-09-28 | 2017-09-26 | 16.758 | 73,829 | +1,901 | 0.01% | 1,237,222 |
| 2017-09-27 | 2017-09-25 | 17.168 | 71,928 | +5,703 | 0.01% | 1,234,875 |
| 2017-09-26 | 2017-09-22 | 18.304 | 66,225 | +2,218 | 0.01% | 1,212,205 |
| 2017-09-25 | 2017-09-21 | 18.588 | 64,007 | +10,140 | 0.01% | 1,189,786 |
| 2017-09-22 | 2017-09-20 | 19.409 | 53,867 | -3,169 | 0.00% | 1,045,500 |
| 2017-09-21 | 2017-09-19 | 18.494 | 57,036 | -3,168 | 0.00% | 1,054,807 |
| 2017-09-20 | 2017-09-18 | 18.273 | 60,204 | +3,168 | 0.01% | 1,100,095 |
| 2017-09-15 | 2017-09-13 | 18.620 | 57,036 | -6,337 | 0.00% | 1,062,007 |
| 2017-09-14 | 2017-09-12 | 18.336 | 63,373 | +6,337 | 0.01% | 1,162,001 |
| 2017-09-13 | 2017-09-11 | 17.294 | 57,036 | +1,585 | 0.01% | 986,406 |
| 2017-09-12 | 2017-09-08 | 17.547 | 55,451 | +1,901 | 0.00% | 972,994 |
| 2017-09-11 | 2017-09-07 | 17.358 | 53,550 | -3,169 | 0.00% | 929,498 |
| 2017-09-08 | 2017-09-06 | 16.442 | 56,719 | -6,337 | 0.00% | 932,594 |
| 2017-09-05 | 2017-09-01 | 17.231 | 63,056 | -6,337 | 0.01% | 1,086,539 |
| 2017-09-01 | 2017-08-30 | 16.821 | 69,393 | +10,139 | 0.01% | 1,167,264 |
| 2017-08-31 | 2017-08-29 | 16.632 | 59,254 | +1,268 | 0.01% | 985,495 |
| 2017-08-30 | 2017-08-28 | 17.010 | 57,986 | +950 | 0.01% | 986,366 |
| 2017-08-29 | 2017-08-25 | 17.263 | 57,036 | +2,535 | 0.01% | 984,606 |
| 2017-08-28 | 2017-08-24 | 17.358 | 54,501 | -3,168 | 0.00% | 946,005 |
| 2017-08-25 | 2017-08-22 | 16.821 | 57,669 | +633 | 0.01% | 970,054 |
| 2017-08-24 | 2017-08-21 | 16.253 | 57,036 | -11,724 | 0.01% | 927,006 |
| 2017-08-22 | 2017-08-18 | 15.653 | 68,760 | +3,169 | 0.01% | 1,076,326 |
| 2017-08-21 | 2017-08-17 | 15.780 | 65,591 | -1,901 | 0.01% | 1,035,000 |
| 2017-08-16 | 2017-08-14 | 16.001 | 67,492 | +6,337 | 0.01% | 1,079,907 |
| 2017-08-15 | 2017-08-11 | 15.212 | 61,155 | +11,407 | 0.01% | 930,262 |
| 2017-08-11 | 2017-08-09 | 16.884 | 49,748 | -633 | 0.00% | 839,954 |
| 2017-08-10 | 2017-08-08 | 16.632 | 50,381 | -1,268 | 0.00% | 837,922 |
| 2017-08-07 | 2017-08-03 | 14.912 | 51,649 | -5,704 | 0.00% | 770,176 |
| 2017-08-04 | 2017-08-02 | 15.290 | 57,353 | -1,267 | 0.01% | 876,953 |
| 2017-08-03 | 2017-08-01 | 15.306 | 58,620 | +2,852 | 0.01% | 897,251 |
| 2017-08-02 | 2017-07-31 | 16.001 | 55,768 | +317 | 0.01% | 892,317 |
| 2017-08-01 | 2017-07-28 | 15.906 | 55,451 | +2,535 | 0.01% | 881,995 |
| 2017-07-31 | 2017-07-27 | 16.095 | 52,916 | -1,268 | 0.00% | 851,694 |
| 2017-07-28 | 2017-07-26 | 15.780 | 54,184 | +317 | 0.01% | 855,002 |
| 2017-07-27 | 2017-07-25 | 16.032 | 53,867 | -951 | 0.01% | 863,600 |
| 2017-07-26 | 2017-07-24 | 16.505 | 54,818 | -1,901 | 0.01% | 904,797 |
| 2017-07-25 | 2017-07-21 | 15.385 | 56,719 | +5,387 | 0.01% | 872,628 |
| 2017-07-24 | 2017-07-20 | 15.133 | 51,332 | -12,675 | 0.00% | 776,789 |
| 2017-07-20 | 2017-07-18 | 14.123 | 64,007 | +1,268 | 0.01% | 903,955 |
| 2017-07-18 | 2017-07-14 | 13.981 | 62,739 | +6,337 | 0.01% | 877,137 |
| 2017-07-17 | 2017-07-13 | 13.791 | 56,402 | +12,675 | 0.01% | 777,861 |
| 2017-07-14 | 2017-07-12 | 13.097 | 43,727 | -6,338 | 0.00% | 572,696 |
| 2017-07-11 | 2017-07-07 | 13.144 | 50,065 | +6,338 | 0.00% | 658,075 |
| 2017-07-04 | 2017-06-30 | 12.545 | 43,727 | +2,535 | 0.00% | 548,546 |
| 2017-06-30 | 2017-06-28 | 12.718 | 41,192 | +2,535 | 0.00% | 523,895 |
| 2017-06-29 | 2017-06-27 | 12.971 | 38,657 | -2,535 | 0.00% | 501,414 |
| 2017-06-22 | 2017-06-20 | 12.687 | 41,192 | -6,338 | 0.00% | 522,595 |
| 2017-06-21 | 2017-06-19 | 12.845 | 47,530 | +6,338 | 0.00% | 610,504 |
| 2017-06-20 | 2017-06-16 | 12.655 | 41,192 | -634 | 0.00% | 521,295 |
| 2017-06-15 | 2017-06-13 | 11.819 | 41,826 | -1,268 | 0.00% | 494,338 |
| 2017-06-13 | 2017-06-09 | 11.582 | 43,094 | -2,535 | 0.00% | 499,125 |
| 2017-06-05 | 2017-06-01 | 11.251 | 45,629 | -38,340 | 0.00% | 513,365 |
| 2017-06-02 | 2017-05-31 | 10.651 | 83,969 | -17,745 | 0.01% | 894,373 |
| 2017-06-01 | 2017-05-29 | 11.322 | 101,714 | +9,506 | 0.01% | 1,151,643 |
| 2017-05-31 | 2017-05-26 | 11.241 | 92,208 | -3,654 | 0.01% | 1,036,534 |
| 2017-05-26 | 2017-05-24 | 11.079 | 95,862 | +6,164 | 0.01% | 1,062,060 |
| 2017-05-23 | 2017-05-19 | 11.371 | 89,698 | -12,329 | 0.01% | 1,019,959 |
| 2017-05-18 | 2017-05-16 | 10.641 | 102,027 | +1,233 | 0.01% | 1,085,677 |
| 2017-05-17 | 2017-05-15 | 10.901 | 100,794 | +11,405 | 0.01% | 1,098,717 |
| 2017-05-16 | 2017-05-12 | 10.690 | 89,389 | +51,784 | 0.01% | 955,545 |
| 2017-05-15 | 2017-05-11 | 11.679 | 37,605 | -1,850 | 0.00% | 439,198 |
| 2017-05-09 | 2017-05-05 | 11.468 | 39,455 | +1,233 | 0.00% | 452,484 |
| 2017-04-25 | 2017-04-21 | 12.198 | 38,222 | -16,645 | 0.00% | 466,244 |
| 2017-04-13 | 2017-04-11 | 11.663 | 54,867 | +3,699 | 0.01% | 639,914 |
| 2017-04-10 | 2017-04-06 | 12.198 | 51,168 | -1,233 | 0.01% | 624,163 |
| 2017-04-07 | 2017-04-05 | 11.906 | 52,401 | -17,878 | 0.01% | 623,904 |
| 2017-04-05 | 2017-03-31 | 11.825 | 70,279 | -9,863 | 0.01% | 831,065 |
| 2017-04-03 | 2017-03-30 | 11.290 | 80,142 | -7,398 | 0.01% | 904,797 |
| 2017-03-31 | 2017-03-29 | 10.966 | 87,540 | -36,064 | 0.01% | 959,920 |
| 2017-03-30 | 2017-03-28 | 10.495 | 123,604 | +1,849 | 0.01% | 1,297,235 |
| 2017-03-29 | 2017-03-27 | 10.446 | 121,755 | +37,297 | 0.01% | 1,271,904 |
| 2017-03-27 | 2017-03-23 | 10.771 | 84,458 | -1,849 | 0.01% | 909,684 |
| 2017-03-24 | 2017-03-22 | 10.884 | 86,307 | +1,849 | 0.01% | 939,400 |
| 2017-03-22 | 2017-03-20 | 10.998 | 84,458 | -29,591 | 0.01% | 928,864 |
| 2017-03-21 | 2017-03-17 | 10.803 | 114,049 | -8,014 | 0.01% | 1,232,104 |
| 2017-03-17 | 2017-03-15 | 11.420 | 122,063 | +36,989 | 0.01% | 1,393,922 |
| 2017-03-16 | 2017-03-14 | 11.598 | 85,074 | -36,681 | 0.01% | 986,699 |
| 2017-03-15 | 2017-03-13 | 11.371 | 121,755 | +309 | 0.01% | 1,384,480 |
| 2017-03-13 | 2017-03-09 | 11.111 | 121,446 | -1,233 | 0.01% | 1,349,446 |
| 2017-03-10 | 2017-03-08 | 11.063 | 122,679 | +7,089 | 0.01% | 1,357,177 |
| 2017-03-09 | 2017-03-07 | 11.030 | 115,590 | -1,849 | 0.01% | 1,275,002 |
| 2017-03-08 | 2017-03-06 | 11.030 | 117,439 | +9,247 | 0.01% | 1,295,398 |
| 2017-03-07 | 2017-03-03 | 11.485 | 108,192 | -12,330 | 0.01% | 1,242,540 |
| 2017-03-06 | 2017-03-02 | 11.387 | 120,522 | -18,494 | 0.01% | 1,372,414 |
| 2017-03-02 | 2017-02-28 | 11.355 | 139,016 | -15,412 | 0.02% | 1,578,500 |
| 2017-03-01 | 2017-02-27 | 11.160 | 154,428 | -6,781 | 0.02% | 1,723,441 |
| 2017-02-28 | 2017-02-24 | 10.674 | 161,209 | +3,699 | 0.02% | 1,720,668 |
| 2017-02-27 | 2017-02-23 | 10.820 | 157,510 | +616 | 0.02% | 1,704,181 |
| 2017-02-24 | 2017-02-22 | 10.722 | 156,894 | -47,777 | 0.02% | 1,682,246 |
| 2017-02-23 | 2017-02-21 | 10.333 | 204,671 | +50,860 | 0.02% | 2,114,840 |
| 2017-02-22 | 2017-02-20 | 10.657 | 153,811 | -3,083 | 0.02% | 1,639,210 |
| 2017-02-21 | 2017-02-17 | 10.771 | 156,894 | -12,329 | 0.02% | 1,689,881 |
| 2017-02-20 | 2017-02-16 | 10.560 | 169,223 | -21,885 | 0.02% | 1,786,990 |
| 2017-02-17 | 2017-02-15 | 10.528 | 191,108 | +22,193 | 0.02% | 2,011,895 |
| 2017-02-16 | 2017-02-14 | 10.592 | 168,915 | +18,494 | 0.02% | 1,789,218 |
| 2017-02-15 | 2017-02-13 | 10.592 | 150,421 | +6,165 | 0.02% | 1,593,322 |
| 2017-02-14 | 2017-02-10 | 10.446 | 144,256 | +8,014 | 0.02% | 1,506,959 |
| 2017-02-13 | 2017-02-09 | 10.382 | 136,242 | -16,645 | 0.01% | 1,414,402 |
| 2017-02-10 | 2017-02-08 | 9.814 | 152,887 | +6,165 | 0.02% | 1,500,402 |
| 2017-02-09 | 2017-02-07 | 9.457 | 146,722 | -616 | 0.02% | 1,387,540 |
| 2017-02-08 | 2017-02-06 | 9.798 | 147,338 | +33,598 | 0.02% | 1,443,556 |
| 2017-02-06 | 2017-02-02 | 9.376 | 113,740 | +5,548 | 0.01% | 1,066,407 |
| 2017-02-03 | 2017-02-01 | 9.116 | 108,192 | +14,179 | 0.01% | 986,310 |
| 2017-02-01 | 2017-01-25 | 8.695 | 94,013 | -6,165 | 0.01% | 817,400 |
| 2017-01-26 | 2017-01-24 | 8.727 | 100,178 | -6,165 | 0.01% | 874,252 |
| 2017-01-24 | 2017-01-20 | 8.338 | 106,343 | +309 | 0.01% | 886,653 |
| 2017-01-20 | 2017-01-18 | 8.094 | 106,034 | -1,233 | 0.01% | 858,277 |
| 2017-01-17 | 2017-01-13 | 7.527 | 107,267 | +6,164 | 0.01% | 807,358 |
| 2017-01-16 | 2017-01-12 | 7.251 | 101,103 | +1,850 | 0.01% | 733,083 |
| 2017-01-11 | 2017-01-09 | 6.651 | 99,253 | -15,412 | 0.01% | 660,099 |
| 2017-01-10 | 2017-01-06 | 6.456 | 114,665 | -3,082 | 0.01% | 740,280 |
| 2017-01-05 | 2017-01-03 | 6.456 | 117,747 | -6,165 | 0.01% | 760,177 |
| 2016-12-20 | 2016-12-16 | 6.407 | 123,912 | +6,165 | 0.01% | 793,948 |
| 2016-11-30 | 2016-11-28 | 6.050 | 117,747 | +15,412 | 0.01% | 712,427 |
| 2016-11-29 | 2016-11-25 | 5.953 | 102,335 | +11,713 | 0.01% | 609,217 |
| 2016-11-17 | 2016-11-15 | 6.034 | 90,622 | +14,795 | 0.01% | 546,838 |
| 2016-11-15 | 2016-11-11 | 6.164 | 75,827 | +12,330 | 0.01% | 467,401 |
| 2016-11-11 | 2016-11-09 | 6.359 | 63,497 | +6,164 | 0.01% | 403,758 |
| 2016-11-01 | 2016-10-28 | 6.537 | 57,333 | -1,849 | 0.01% | 374,793 |
| 2016-10-26 | 2016-10-24 | 6.683 | 59,182 | -12,330 | 0.01% | 395,520 |
| 2016-10-20 | 2016-10-18 | 6.245 | 71,512 | +12,330 | 0.01% | 446,603 |
| 2016-10-03 | 2016-09-29 | 5.937 | 59,182 | +1,849 | 0.01% | 351,360 |
| 2016-09-28 | 2016-09-26 | 5.921 | 57,333 | +6,165 | 0.01% | 339,453 |
| 2016-09-19 | 2016-09-14 | 6.537 | 51,168 | +6,165 | 0.01% | 334,492 |
| 2016-09-14 | 2016-09-12 | 6.602 | 45,003 | -3,082 | 0.00% | 297,110 |
| 2016-09-13 | 2016-09-09 | 6.910 | 48,085 | -3,699 | 0.01% | 332,278 |
| 2016-09-12 | 2016-09-08 | 6.651 | 51,784 | -12,946 | 0.01% | 344,399 |
| 2016-09-09 | 2016-09-07 | 6.472 | 64,730 | +7,397 | 0.01% | 418,948 |
| 2016-09-08 | 2016-09-06 | 6.359 | 57,333 | -9,247 | 0.01% | 364,563 |
| 2016-09-07 | 2016-09-05 | 6.083 | 66,580 | -9,863 | 0.01% | 405,002 |
| 2016-09-06 | 2016-09-02 | 6.180 | 76,443 | +3,082 | 0.01% | 472,438 |
| 2016-09-05 | 2016-09-01 | 6.342 | 73,361 | -3,082 | 0.01% | 465,290 |
| 2016-09-02 | 2016-08-31 | 6.375 | 76,443 | +20,343 | 0.01% | 487,318 |
| 2016-08-29 | 2016-08-25 | 6.570 | 56,100 | -3,082 | 0.01% | 368,553 |
| 2016-08-09 | 2016-08-05 | 6.440 | 59,182 | -4,007 | 0.01% | 381,120 |
| 2016-08-03 | 2016-07-29 | 6.164 | 63,189 | -14,796 | 0.01% | 389,499 |
| 2016-07-29 | 2016-07-27 | 6.326 | 77,985 | +3,083 | 0.01% | 493,353 |
| 2016-07-25 | 2016-07-21 | 5.807 | 74,902 | -9,864 | 0.01% | 434,969 |
| 2016-07-20 | 2016-07-18 | 5.677 | 84,766 | +6,781 | 0.01% | 481,251 |
| 2016-07-19 | 2016-07-15 | 5.742 | 77,985 | -6,164 | 0.01% | 447,812 |
| 2016-07-18 | 2016-07-14 | 5.483 | 84,149 | +6,164 | 0.01% | 461,368 |
| 2016-07-13 | 2016-07-11 | 5.337 | 77,985 | +8,631 | 0.01% | 416,187 |
| 2016-06-23 | 2016-06-21 | 5.402 | 69,354 | +3,083 | 0.01% | 374,626 |
| 2016-06-17 | 2016-06-15 | 5.499 | 66,271 | +6,164 | 0.01% | 364,422 |
| 2016-06-15 | 2016-06-13 | 5.564 | 60,107 | -12,329 | 0.01% | 334,427 |
| 2016-06-10 | 2016-06-07 | 5.872 | 72,436 | +12,329 | 0.01% | 425,348 |
| 2016-06-02 | 2016-05-31 | 6.050 | 60,107 | -6,164 | 0.01% | 363,677 |
| 2016-06-01 | 2016-05-30 | 5.888 | 66,271 | +2,465 | 0.01% | 390,222 |
| 2016-05-24 | 2016-05-20 | 6.148 | 63,806 | -30,824 | 0.01% | 392,268 |
| 2016-05-13 | 2016-05-11 | 5.937 | 94,630 | +1,850 | 0.01% | 561,813 |
| 2016-05-11 | 2016-05-09 | 6.291 | 92,780 | +3,072 | 0.01% | 583,700 |
| 2016-05-05 | 2016-05-03 | 6.862 | 89,708 | +2,384 | 0.01% | 615,543 |
| 2016-05-03 | 2016-04-28 | 6.711 | 87,324 | +3,874 | 0.01% | 586,000 |
| 2016-04-25 | 2016-04-21 | 7.499 | 83,450 | +11,922 | 0.01% | 625,803 |
| 2016-04-22 | 2016-04-20 | 7.482 | 71,528 | +38,744 | 0.01% | 535,199 |
| 2016-04-21 | 2016-04-19 | 7.533 | 32,784 | -5,960 | 0.00% | 246,952 |
| 2016-04-19 | 2016-04-15 | 7.717 | 38,744 | -1,789 | 0.00% | 298,997 |
| 2016-04-13 | 2016-04-11 | 7.281 | 40,533 | +1,789 | 0.00% | 295,123 |
| 2016-04-07 | 2016-04-05 | 7.851 | 38,744 | +2,682 | 0.00% | 304,197 |
| 2016-03-16 | 2016-03-14 | 6.962 | 36,062 | +5,961 | 0.00% | 251,074 |
| 2016-02-16 | 2016-02-12 | 7.063 | 30,101 | -3,577 | 0.00% | 212,602 |
| 2016-01-29 | 2016-01-27 | 7.717 | 33,678 | -15,498 | 0.00% | 259,901 |
| 2016-01-26 | 2016-01-22 | 7.818 | 49,176 | +16,094 | 0.01% | 384,453 |
| 2016-01-21 | 2016-01-19 | 8.221 | 33,082 | +3,577 | 0.00% | 271,952 |
| 2016-01-18 | 2016-01-14 | 7.885 | 29,505 | +5,960 | 0.00% | 232,647 |
| 2015-12-28 | 2015-12-22 | 9.781 | 23,545 | -1,192 | 0.00% | 230,288 |
| 2015-12-18 | 2015-12-16 | 9.479 | 24,737 | +1,192 | 0.00% | 234,477 |
| 2015-12-15 | 2015-12-11 | 9.529 | 23,545 | -13,113 | 0.00% | 224,363 |
| 2015-12-14 | 2015-12-10 | 10.351 | 36,658 | +1,192 | 0.00% | 379,453 |
| 2015-12-10 | 2015-12-08 | 9.982 | 35,466 | -4,769 | 0.00% | 354,024 |
| 2015-12-09 | 2015-12-07 | 9.848 | 40,235 | +11,922 | 0.00% | 396,229 |
| 2015-12-04 | 2015-12-02 | 9.160 | 28,313 | -7,749 | 0.00% | 259,348 |
| 2015-12-03 | 2015-12-01 | 8.774 | 36,062 | +5,961 | 0.00% | 316,414 |
| 2015-12-02 | 2015-11-30 | 8.304 | 30,101 | +1,788 | 0.00% | 249,971 |
| 2015-11-27 | 2015-11-25 | 7.566 | 28,313 | -2,086 | 0.00% | 214,223 |
| 2015-11-19 | 2015-11-17 | 7.264 | 30,399 | +2,086 | 0.00% | 220,827 |
| 2015-11-16 | 2015-11-12 | 7.432 | 28,313 | -5,961 | 0.00% | 210,423 |
| 2015-11-12 | 2015-11-10 | 7.432 | 34,274 | -2,980 | 0.00% | 254,726 |
| 2015-11-09 | 2015-11-05 | 7.247 | 37,254 | -5,961 | 0.00% | 269,998 |
| 2015-11-06 | 2015-11-04 | 6.308 | 43,215 | +5,961 | 0.00% | 272,600 |
| 2015-11-02 | 2015-10-29 | 6.073 | 37,254 | +8,941 | 0.00% | 226,248 |
| 2015-10-29 | 2015-10-27 | 6.157 | 28,313 | -5,961 | 0.00% | 174,324 |
| 2015-10-28 | 2015-10-26 | 6.207 | 34,274 | +5,961 | 0.00% | 212,750 |
| 2015-10-27 | 2015-10-23 | 6.342 | 28,313 | -2,981 | 0.00% | 179,548 |
| 2015-10-15 | 2015-10-13 | 6.174 | 31,294 | -23,842 | 0.00% | 193,203 |
| 2015-10-12 | 2015-10-08 | 6.140 | 55,136 | -16,094 | 0.01% | 338,548 |
| 2015-10-09 | 2015-10-07 | 6.392 | 71,230 | -23,843 | 0.01% | 455,294 |
| 2015-10-08 | 2015-10-06 | 6.375 | 95,073 | -23,843 | 0.01% | 606,101 |
| 2015-10-07 | 2015-10-05 | 6.392 | 118,916 | +36,957 | 0.01% | 760,098 |
| 2015-10-06 | 2015-10-02 | 6.325 | 81,959 | +47,685 | 0.01% | 518,373 |
| 2015-10-05 | 2015-09-30 | 6.090 | 34,274 | -106,398 | 0.00% | 208,725 |
| 2015-10-02 | 2015-09-29 | 5.922 | 140,672 | +26,823 | 0.02% | 833,079 |
| 2015-09-30 | 2015-09-25 | 6.090 | 113,849 | +2,086 | 0.01% | 693,330 |
| 2015-09-29 | 2015-09-24 | 6.073 | 111,763 | +23,843 | 0.01% | 678,751 |
| 2015-09-25 | 2015-09-23 | 6.073 | 87,920 | -2,682 | 0.01% | 533,950 |
| 2015-09-24 | 2015-09-22 | 6.258 | 90,602 | -2,981 | 0.01% | 566,958 |
| 2015-09-23 | 2015-09-21 | 6.224 | 93,583 | +8,941 | 0.01% | 582,472 |
| 2015-09-22 | 2015-09-18 | 6.224 | 84,642 | -47,685 | 0.01% | 526,822 |
| 2015-09-21 | 2015-09-17 | 6.191 | 132,327 | +53,646 | 0.01% | 819,179 |
| 2015-09-18 | 2015-09-16 | 6.493 | 78,681 | -23,843 | 0.01% | 510,840 |
| 2015-09-17 | 2015-09-15 | 6.056 | 102,524 | -2,384 | 0.01% | 620,922 |
| 2015-09-16 | 2015-09-14 | 6.056 | 104,908 | -2,980 | 0.01% | 635,360 |
| 2015-09-15 | 2015-09-11 | 6.006 | 107,888 | +28,015 | 0.01% | 647,978 |
| 2015-09-14 | 2015-09-10 | 5.805 | 79,873 | +1,490 | 0.01% | 463,639 |
| 2015-09-11 | 2015-09-09 | 5.872 | 78,383 | +38,148 | 0.01% | 460,250 |
| 2015-09-10 | 2015-09-08 | 5.620 | 40,235 | -62,289 | 0.00% | 226,127 |
| 2015-09-08 | 2015-09-04 | 5.452 | 102,524 | +62,289 | 0.01% | 559,001 |
| 2015-09-04 | 2015-09-01 | 5.520 | 40,235 | -33,081 | 0.00% | 222,077 |
| 2015-09-02 | 2015-08-31 | 5.436 | 73,316 | +2,980 | 0.01% | 398,518 |
| 2015-09-01 | 2015-08-28 | 5.436 | 70,336 | -41,129 | 0.01% | 382,320 |
| 2015-08-31 | 2015-08-27 | 5.301 | 111,465 | +18,180 | 0.01% | 590,921 |
| 2015-08-28 | 2015-08-26 | 5.285 | 93,285 | -41,724 | 0.01% | 492,977 |
| 2015-08-27 | 2015-08-25 | 5.201 | 135,009 | +21,756 | 0.02% | 702,148 |
| 2015-08-26 | 2015-08-24 | 5.788 | 113,253 | +894 | 0.01% | 655,500 |
| 2015-08-25 | 2015-08-21 | 6.644 | 112,359 | +20,863 | 0.01% | 746,461 |
| 2015-08-24 | 2015-08-20 | 7.130 | 91,496 | +8,344 | 0.01% | 652,372 |
| 2015-08-21 | 2015-08-19 | 7.164 | 83,152 | +5,961 | 0.01% | 595,668 |
| 2015-08-20 | 2015-08-18 | 7.147 | 77,191 | -38,744 | 0.01% | 551,671 |
| 2015-08-19 | 2015-08-17 | 7.046 | 115,935 | +23,842 | 0.01% | 816,898 |
| 2015-08-18 | 2015-08-14 | 7.164 | 92,093 | +5,961 | 0.01% | 659,718 |
| 2015-08-17 | 2015-08-13 | 7.214 | 86,132 | +11,922 | 0.01% | 621,351 |
| 2015-08-14 | 2015-08-12 | 7.197 | 74,210 | -30,400 | 0.01% | 534,101 |
| 2015-08-13 | 2015-08-11 | 7.684 | 104,610 | +14,902 | 0.01% | 803,790 |
| 2015-08-11 | 2015-08-07 | 8.204 | 89,708 | -2,981 | 0.01% | 735,943 |
| 2015-08-10 | 2015-08-06 | 8.388 | 92,689 | +596 | 0.01% | 777,503 |
| 2015-08-06 | 2015-08-04 | 8.372 | 92,093 | +14,306 | 0.01% | 770,959 |
| 2015-08-05 | 2015-08-03 | 7.768 | 77,787 | +29,804 | 0.01% | 604,216 |
| 2015-08-04 | 2015-07-31 | 7.717 | 47,983 | +5,960 | 0.01% | 370,296 |
| 2015-08-03 | 2015-07-30 | 7.600 | 42,023 | -50,964 | 0.00% | 319,366 |
| 2015-07-31 | 2015-07-29 | 7.717 | 92,987 | +13,114 | 0.01% | 717,603 |
| 2015-07-30 | 2015-07-28 | 7.801 | 79,873 | -24,439 | 0.01% | 623,099 |
| 2015-07-29 | 2015-07-27 | 7.700 | 104,312 | +12,517 | 0.01% | 803,251 |
| 2015-07-28 | 2015-07-24 | 8.070 | 91,795 | +41,129 | 0.01% | 740,744 |
| 2015-07-27 | 2015-07-23 | 8.036 | 50,666 | -11,027 | 0.01% | 407,152 |
| 2015-07-24 | 2015-07-22 | 8.002 | 61,693 | +13,710 | 0.01% | 493,695 |
| 2015-07-23 | 2015-07-21 | 8.036 | 47,983 | -10,730 | 0.01% | 385,591 |
| 2015-07-22 | 2015-07-20 | 8.254 | 58,713 | +16,690 | 0.01% | 484,622 |
| 2015-07-21 | 2015-07-17 | 8.439 | 42,023 | -50,368 | 0.00% | 354,617 |
| 2015-07-17 | 2015-07-15 | 8.053 | 92,391 | +44,109 | 0.01% | 744,003 |
| 2015-07-16 | 2015-07-14 | 8.439 | 48,282 | -18,180 | 0.01% | 407,434 |
| 2015-07-15 | 2015-07-13 | 8.556 | 66,462 | +4,769 | 0.01% | 568,653 |
| 2015-07-14 | 2015-07-10 | 8.556 | 61,693 | -15,200 | 0.01% | 527,850 |
| 2015-07-13 | 2015-07-09 | 8.388 | 76,893 | -29,803 | 0.01% | 645,002 |
| 2015-07-09 | 2015-07-07 | 7.331 | 106,696 | +23,843 | 0.01% | 782,228 |
| 2015-07-08 | 2015-07-06 | 8.221 | 82,853 | +39,638 | 0.01% | 681,096 |
| 2015-07-07 | 2015-07-03 | 8.975 | 43,215 | +6,557 | 0.00% | 387,876 |
| 2015-06-30 | 2015-06-26 | 9.294 | 36,658 | -2,981 | 0.00% | 340,708 |
| 2015-06-26 | 2015-06-24 | 8.741 | 39,639 | -596 | 0.00% | 346,469 |
| 2015-06-18 | 2015-06-16 | 8.472 | 40,235 | +2,981 | 0.00% | 340,878 |
| 2015-06-15 | 2015-06-11 | 8.690 | 37,254 | +1,192 | 0.00% | 323,748 |
| 2015-06-08 | 2015-06-04 | 9.428 | 36,062 | +11,921 | 0.00% | 340,009 |
| 2015-06-05 | 2015-06-03 | 9.445 | 24,141 | -5,960 | 0.00% | 228,017 |
| 2015-05-28 | 2015-05-26 | 10.569 | 30,101 | +596 | 0.00% | 318,145 |
| 2015-05-22 | 2015-05-20 | 10.519 | 29,505 | -5,365 | 0.00% | 310,361 |
| 2015-05-21 | 2015-05-19 | 10.653 | 34,870 | +5,365 | 0.00% | 371,475 |
| 2015-05-20 | 2015-05-18 | 10.821 | 29,505 | -596 | 0.00% | 319,271 |
| 2015-05-12 | 2015-05-08 | 10.190 | 30,101 | +613 | 0.00% | 306,723 |
| 2015-05-06 | 2015-05-04 | 10.823 | 29,488 | +7,007 | 0.00% | 319,162 |
| 2015-05-05 | 2015-04-30 | 10.789 | 22,481 | -11,678 | 0.00% | 242,552 |
| 2015-05-04 | 2015-04-29 | 9.933 | 34,159 | +11,678 | 0.00% | 339,299 |
| 2015-04-29 | 2015-04-27 | 9.984 | 22,481 | -116,783 | 0.00% | 224,457 |
| 2015-04-27 | 2015-04-23 | 8.289 | 139,264 | +116,783 | 0.02% | 1,154,339 |
| 2015-04-23 | 2015-04-21 | 8.357 | 22,481 | -2,627 | 0.00% | 187,882 |
| 2015-04-17 | 2015-04-15 | 8.597 | 25,108 | -22,189 | 0.00% | 215,856 |
| 2015-04-16 | 2015-04-14 | 8.494 | 47,297 | -7,007 | 0.01% | 401,758 |
| 2015-04-15 | 2015-04-13 | 8.597 | 54,304 | -4,964 | 0.01% | 466,858 |
| 2015-04-14 | 2015-04-10 | 7.946 | 59,268 | +29,488 | 0.01% | 470,964 |
| 2015-04-13 | 2015-04-09 | 7.552 | 29,780 | -7,591 | 0.00% | 224,912 |
| 2015-04-10 | 2015-04-08 | 7.039 | 37,371 | +2,628 | 0.00% | 263,042 |
| 2015-04-09 | 2015-04-02 | 6.850 | 34,743 | +4,671 | 0.00% | 238,000 |
| 2015-04-08 | 2015-04-01 | 6.885 | 30,072 | +292 | 0.00% | 207,032 |
| 2015-03-13 | 2015-03-11 | 7.210 | 29,780 | -5,255 | 0.00% | 214,712 |
| 2015-03-05 | 2015-03-03 | 7.278 | 35,035 | +5,255 | 0.00% | 255,000 |
| 2015-02-03 | 2015-01-30 | 7.535 | 29,780 | -4,087 | 0.00% | 224,402 |
| 2015-02-02 | 2015-01-29 | 7.364 | 33,867 | +4,087 | 0.00% | 249,399 |
| 2015-01-15 | 2015-01-13 | 7.878 | 29,780 | +5,547 | 0.00% | 234,602 |
| 2015-01-02 | 2014-12-29 | 8.888 | 24,233 | -4,671 | 0.00% | 215,389 |
| 2014-12-30 | 2014-12-24 | 8.563 | 28,904 | -11,678 | 0.00% | 247,501 |
| 2014-12-22 | 2014-12-18 | 8.563 | 40,582 | +5,255 | 0.00% | 347,498 |
| 2014-12-09 | 2014-12-05 | 9.025 | 35,327 | -4,671 | 0.00% | 318,835 |
| 2014-12-04 | 2014-12-02 | 8.563 | 39,998 | +2,919 | 0.00% | 342,497 |
| 2014-11-28 | 2014-11-26 | 9.299 | 37,079 | +4,672 | 0.00% | 344,808 |
| 2014-11-27 | 2014-11-25 | 9.625 | 32,407 | +4,671 | 0.00% | 311,906 |
| 2014-11-24 | 2014-11-20 | 9.847 | 27,736 | +4,087 | 0.00% | 273,125 |
| 2014-09-05 | 2014-09-03 | 12.673 | 23,649 | -4,671 | 0.00% | 299,705 |
| 2014-08-11 | 2014-08-07 | 11.474 | 28,320 | +1,168 | 0.00% | 324,950 |
| 2014-06-23 | 2014-06-19 | 11.817 | 27,152 | +4,671 | 0.00% | 320,848 |
| 2014-05-20 | 2014-05-16 | 12.165 | 22,481 | +486 | 0.00% | 273,483 |
| 2014-05-12 | 2014-05-08 | 12.148 | 21,995 | -5,713 | 0.00% | 267,186 |
| 2013-12-23 | 2013-12-19 | 11.938 | 27,708 | +1,713 | 0.00% | 330,765 |
| 2013-11-07 | 2013-11-05 | 12.690 | 25,995 | +11,427 | 0.00% | 329,881 |
| 2013-09-18 | 2013-09-16 | 13.163 | 14,568 | +5,427 | 0.00% | 191,755 |
| 2013-08-28 | 2013-08-26 | 13.040 | 9,141 | +5,713 | 0.00% | 119,201 |
| 2013-08-26 | 2013-08-22 | 12.865 | 3,428 | +286 | 0.00% | 44,102 |
| 2013-06-27 | 2013-06-25 | 11.727 | 3,142 | -572 | 0.00% | 36,848 |
| 2013-05-30 | 2013-05-28 | 14.026 | 3,714 | +58 | 0.00% | 52,094 |
| 2013-05-28 | 2013-05-24 | 13.884 | 3,656 | +562 | 0.00% | 50,760 |
| 2013-05-27 | 2013-05-23 | 13.937 | 3,094 | +3,094 | 0.00% | 43,122 |
| 2013-04-05 | 2013-04-02 | 13.031 | 0 | -844 | ||
| 2013-03-26 | 2013-03-22 | 14.311 | 844 | -2,812 | 0.00% | 12,078 |
| 2013-03-08 | 2013-03-06 | 14.666 | 3,656 | +2,812 | 0.00% | 53,620 |
| 2013-02-08 | 2013-02-06 | 15.520 | 844 | +844 | 0.00% | 13,099 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy