History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2025-10-13 | 2025-10-09 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2025-10-10 | 2025-10-08 | 1.940 | 7,500 | +0 | 0.00% | 14,550 |
| 2025-10-09 | 2025-10-06 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2025-10-08 | 2025-10-03 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2025-10-06 | 2025-10-02 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2025-10-03 | 2025-09-30 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2025-10-02 | 2025-09-29 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2025-09-30 | 2025-09-26 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2025-09-29 | 2025-09-25 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2025-09-26 | 2025-09-24 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2025-09-25 | 2025-09-23 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2025-09-24 | 2025-09-22 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2025-09-23 | 2025-09-19 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2025-09-22 | 2025-09-18 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2025-09-19 | 2025-09-17 | 2.150 | 7,500 | +0 | 0.00% | 16,125 |
| 2025-09-18 | 2025-09-16 | 2.180 | 7,500 | +0 | 0.00% | 16,350 |
| 2025-09-17 | 2025-09-15 | 2.210 | 7,500 | +0 | 0.00% | 16,575 |
| 2025-09-16 | 2025-09-12 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2025-09-15 | 2025-09-11 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2025-09-12 | 2025-09-10 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2025-09-11 | 2025-09-09 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2025-09-10 | 2025-09-08 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 2.190 | 7,500 | +0 | 0.00% | 16,423 |
| 2025-09-08 | 2025-09-04 | 2.159 | 7,500 | +273 | 0.00% | 16,189 |
| 2025-09-05 | 2025-09-03 | 2.293 | 7,227 | +0 | 0.00% | 16,575 |
| 2025-09-04 | 2025-09-02 | 2.283 | 7,227 | +0 | 0.00% | 16,500 |
| 2025-09-03 | 2025-09-01 | 2.210 | 7,227 | +0 | 0.00% | 15,975 |
| 2025-09-02 | 2025-08-29 | 2.262 | 7,227 | +0 | 0.00% | 16,350 |
| 2025-09-01 | 2025-08-28 | 2.200 | 7,227 | +0 | 0.00% | 15,900 |
| 2025-08-29 | 2025-08-27 | 2.159 | 7,227 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 2.148 | 7,227 | +0 | 0.00% | 15,525 |
| 2025-08-27 | 2025-08-25 | 2.190 | 7,227 | +0 | 0.00% | 15,825 |
| 2025-08-26 | 2025-08-22 | 2.086 | 7,227 | +0 | 0.00% | 15,075 |
| 2025-08-25 | 2025-08-21 | 2.055 | 7,227 | +0 | 0.00% | 14,850 |
| 2025-08-22 | 2025-08-20 | 1.941 | 7,227 | +0 | 0.00% | 14,025 |
| 2025-08-21 | 2025-08-19 | 2.096 | 7,227 | +0 | 0.00% | 15,150 |
| 2025-08-20 | 2025-08-18 | 2.179 | 7,227 | +0 | 0.00% | 15,750 |
| 2025-08-19 | 2025-08-15 | 2.159 | 7,227 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 2.190 | 7,227 | +0 | 0.00% | 15,825 |
| 2025-08-15 | 2025-08-13 | 2.252 | 7,227 | +0 | 0.00% | 16,275 |
| 2025-08-14 | 2025-08-12 | 2.273 | 7,227 | +0 | 0.00% | 16,425 |
| 2025-08-13 | 2025-08-11 | 2.231 | 7,227 | +0 | 0.00% | 16,125 |
| 2025-08-12 | 2025-08-08 | 2.242 | 7,227 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 2.283 | 7,227 | +0 | 0.00% | 16,500 |
| 2025-08-08 | 2025-08-06 | 2.273 | 7,227 | +0 | 0.00% | 16,425 |
| 2025-08-07 | 2025-08-05 | 2.262 | 7,227 | +0 | 0.00% | 16,350 |
| 2025-08-06 | 2025-08-04 | 2.231 | 7,227 | +0 | 0.00% | 16,125 |
| 2025-08-05 | 2025-08-01 | 2.273 | 7,227 | +0 | 0.00% | 16,425 |
| 2025-08-04 | 2025-07-31 | 2.335 | 7,227 | +0 | 0.00% | 16,875 |
| 2025-08-01 | 2025-07-30 | 2.408 | 7,227 | +0 | 0.00% | 17,400 |
| 2025-07-31 | 2025-07-29 | 2.480 | 7,227 | +0 | 0.00% | 17,925 |
| 2025-07-30 | 2025-07-28 | 2.366 | 7,227 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 2.397 | 7,227 | +0 | 0.00% | 17,325 |
| 2025-07-28 | 2025-07-24 | 2.470 | 7,227 | +4,818 | 0.00% | 17,850 |
| 2025-06-04 | 2025-06-02 | 2.489 | 2,409 | +79 | 0.00% | 5,996 |
| 2025-05-22 | 2025-05-20 | 2.768 | 2,330 | -6,525 | 0.00% | 6,450 |
| 2025-03-28 | 2025-03-26 | 2.950 | 8,855 | -932 | 0.00% | 26,126 |
| 2025-03-26 | 2025-03-24 | 3.004 | 9,787 | +6,525 | 0.00% | 29,401 |
| 2025-03-25 | 2025-03-21 | 3.144 | 3,262 | -466 | 0.00% | 10,254 |
| 2025-03-24 | 2025-03-20 | 3.262 | 3,728 | -6,059 | 0.00% | 12,159 |
| 2025-03-20 | 2025-03-18 | 3.476 | 9,787 | +6,991 | 0.00% | 34,021 |
| 2025-03-18 | 2025-03-14 | 3.101 | 2,796 | -2,796 | 0.00% | 8,669 |
| 2025-03-14 | 2025-03-12 | 3.219 | 5,592 | +2,796 | 0.00% | 17,999 |
| 2025-03-11 | 2025-03-07 | 3.251 | 2,796 | +466 | 0.00% | 9,089 |
| 2024-12-16 | 2024-12-12 | 2.607 | 2,330 | -9,321 | 0.00% | 6,075 |
| 2024-12-13 | 2024-12-11 | 2.489 | 11,651 | -9,321 | 0.00% | 29,000 |
| 2024-12-12 | 2024-12-10 | 2.360 | 20,972 | -4,660 | 0.00% | 49,501 |
| 2024-12-11 | 2024-12-09 | 2.360 | 25,632 | -5,126 | 0.00% | 60,500 |
| 2024-12-10 | 2024-12-06 | 2.178 | 30,758 | -1,864 | 0.00% | 66,989 |
| 2024-12-05 | 2024-12-03 | 2.167 | 32,622 | -24,234 | 0.00% | 70,699 |
| 2024-12-03 | 2024-11-29 | 2.060 | 56,856 | -1,864 | 0.00% | 117,120 |
| 2024-12-02 | 2024-11-28 | 1.996 | 58,720 | +932 | 0.00% | 117,179 |
| 2024-11-27 | 2024-11-25 | 2.071 | 57,788 | -9,321 | 0.00% | 119,660 |
| 2024-11-26 | 2024-11-22 | 2.092 | 67,109 | +24,234 | 0.00% | 140,400 |
| 2024-11-25 | 2024-11-21 | 2.242 | 42,875 | +4,660 | 0.00% | 96,140 |
| 2024-11-22 | 2024-11-20 | 2.017 | 38,215 | -2,330 | 0.00% | 77,080 |
| 2024-11-20 | 2024-11-18 | 2.232 | 40,545 | +37,283 | 0.00% | 90,480 |
| 2024-11-14 | 2024-11-12 | 1.963 | 3,262 | -20,972 | 0.00% | 6,405 |
| 2024-11-13 | 2024-11-11 | 2.049 | 24,234 | -2,796 | 0.00% | 49,660 |
| 2024-11-12 | 2024-11-08 | 1.878 | 27,030 | -3,262 | 0.00% | 50,750 |
| 2024-11-04 | 2024-10-31 | 1.727 | 30,292 | +932 | 0.00% | 52,325 |
| 2024-10-09 | 2024-10-07 | 2.071 | 29,360 | +27,030 | 0.00% | 60,795 |
| 2024-10-04 | 2024-10-02 | 1.953 | 2,330 | -9,321 | 0.00% | 4,550 |
| 2024-10-03 | 2024-09-30 | 1.985 | 11,651 | +9,321 | 0.00% | 23,125 |
| 2024-09-12 | 2024-09-10 | 1.456 | 2,330 | +116 | 0.00% | 3,394 |
| 2024-06-11 | 2024-06-06 | 2.223 | 2,214 | +66 | 0.00% | 4,923 |
| 2024-03-28 | 2024-03-26 | 2.573 | 2,148 | -2,577 | 0.00% | 5,526 |
| 2024-03-22 | 2024-03-20 | 3.015 | 4,725 | -6,013 | 0.00% | 14,245 |
| 2024-03-06 | 2024-03-04 | 2.910 | 10,738 | +8,590 | 0.00% | 31,249 |
| 2023-09-07 | 2023-09-05 | 4.260 | 2,148 | +70 | 0.00% | 9,150 |
| 2023-09-04 | 2023-08-30 | 4.139 | 2,078 | -2,077 | 0.00% | 8,602 |
| 2023-08-31 | 2023-08-29 | 4.200 | 4,155 | +415 | 0.00% | 17,449 |
| 2023-08-30 | 2023-08-28 | 4.152 | 3,740 | +1,662 | 0.00% | 15,527 |
| 2023-06-07 | 2023-06-05 | 5.746 | 2,078 | +151 | 0.00% | 11,940 |
| 2023-02-23 | 2023-02-21 | 8.457 | 1,927 | -386 | 0.00% | 16,296 |
| 2023-02-21 | 2023-02-17 | 8.599 | 2,313 | -2,313 | 0.00% | 19,890 |
| 2023-02-15 | 2023-02-13 | 8.599 | 4,626 | +771 | 0.00% | 39,781 |
| 2023-02-14 | 2023-02-10 | 8.560 | 3,855 | -1,156 | 0.00% | 33,001 |
| 2023-02-13 | 2023-02-09 | 8.963 | 5,011 | +1,927 | 0.00% | 44,911 |
| 2023-02-09 | 2023-02-07 | 8.690 | 3,084 | -5,782 | 0.00% | 26,800 |
| 2023-02-03 | 2023-02-01 | 8.937 | 8,866 | -1,157 | 0.00% | 79,232 |
| 2023-02-02 | 2023-01-31 | 8.781 | 10,023 | -771 | 0.00% | 88,011 |
| 2023-02-01 | 2023-01-30 | 8.937 | 10,794 | -771 | 0.00% | 96,462 |
| 2023-01-26 | 2023-01-19 | 8.638 | 11,565 | +1,157 | 0.00% | 99,902 |
| 2023-01-17 | 2023-01-13 | 8.392 | 10,408 | -1,542 | 0.00% | 87,342 |
| 2023-01-13 | 2023-01-11 | 8.145 | 11,950 | +3,469 | 0.00% | 97,338 |
| 2023-01-11 | 2023-01-09 | 8.353 | 8,481 | +1,928 | 0.00% | 70,841 |
| 2023-01-10 | 2023-01-06 | 7.977 | 6,553 | +771 | 0.00% | 52,272 |
| 2023-01-04 | 2022-12-30 | 7.523 | 5,782 | +2,698 | 0.00% | 43,497 |
| 2022-12-15 | 2022-12-13 | 7.263 | 3,084 | -12,336 | 0.00% | 22,400 |
| 2022-12-13 | 2022-12-09 | 7.380 | 15,420 | -3,855 | 0.00% | 113,802 |
| 2022-12-12 | 2022-12-08 | 7.302 | 19,275 | +6,168 | 0.00% | 140,752 |
| 2022-12-07 | 2022-12-05 | 7.069 | 13,107 | +10,023 | 0.00% | 92,652 |
| 2022-10-03 | 2022-09-29 | 5.486 | 3,084 | +386 | 0.00% | 16,920 |
| 2022-09-06 | 2022-09-02 | 7.225 | 2,698 | +771 | 0.00% | 19,492 |
| 2022-09-02 | 2022-08-31 | 7.212 | 1,927 | -2,313 | 0.00% | 13,897 |
| 2022-09-01 | 2022-08-30 | 7.640 | 4,240 | +771 | 0.00% | 32,392 |
| 2022-07-12 | 2022-07-08 | 9.598 | 3,469 | +1,542 | 0.00% | 33,296 |
| 2022-07-07 | 2022-07-05 | 9.339 | 1,927 | -5,783 | 0.00% | 17,996 |
| 2022-06-29 | 2022-06-27 | 10.571 | 7,710 | +5,012 | 0.00% | 81,501 |
| 2022-06-27 | 2022-06-23 | 10.298 | 2,698 | -771 | 0.00% | 27,785 |
| 2022-06-24 | 2022-06-22 | 10.052 | 3,469 | -386 | 0.00% | 34,871 |
| 2022-06-21 | 2022-06-17 | 10.247 | 3,855 | -1,156 | 0.00% | 39,501 |
| 2022-06-14 | 2022-06-10 | 10.895 | 5,011 | -11,565 | 0.00% | 54,595 |
| 2022-06-13 | 2022-06-09 | 10.869 | 16,576 | -3,084 | 0.00% | 180,168 |
| 2022-06-10 | 2022-06-08 | 11.012 | 19,660 | +3,855 | 0.00% | 216,493 |
| 2022-06-08 | 2022-06-06 | 12.350 | 15,805 | +5,397 | 0.00% | 195,197 |
| 2022-06-07 | 2022-06-02 | 12.156 | 10,408 | +658 | 0.00% | 126,525 |
| 2022-06-06 | 2022-06-01 | 12.170 | 9,750 | +7,222 | 0.00% | 118,661 |
| 2022-06-02 | 2022-05-31 | 11.229 | 2,528 | +722 | 0.00% | 28,386 |
| 2022-05-31 | 2022-05-27 | 10.093 | 1,806 | -3,611 | 0.00% | 18,229 |
| 2022-05-19 | 2022-05-17 | 9.650 | 5,417 | +3,611 | 0.00% | 52,276 |
| 2022-03-21 | 2022-03-17 | 11.381 | 1,806 | -4,333 | 0.00% | 20,554 |
| 2022-03-18 | 2022-03-16 | 11.589 | 6,139 | +4,333 | 0.00% | 71,144 |
| 2022-03-11 | 2022-03-09 | 10.592 | 1,806 | -2,166 | 0.00% | 19,129 |
| 2022-01-12 | 2022-01-10 | 12.198 | 3,972 | -1,084 | 0.00% | 48,451 |
| 2021-12-20 | 2021-12-16 | 15.064 | 5,056 | -361 | 0.00% | 76,164 |
| 2021-12-06 | 2021-12-02 | 16.172 | 5,417 | -2,167 | 0.00% | 87,602 |
| 2021-11-25 | 2021-11-23 | 17.307 | 7,584 | -3,611 | 0.00% | 131,257 |
| 2021-11-23 | 2021-11-19 | 17.501 | 11,195 | +361 | 0.00% | 195,923 |
| 2021-11-19 | 2021-11-17 | 17.390 | 10,834 | +723 | 0.00% | 188,405 |
| 2021-11-10 | 2021-11-08 | 17.307 | 10,111 | +3,611 | 0.00% | 174,992 |
| 2021-11-02 | 2021-10-29 | 17.224 | 6,500 | +361 | 0.00% | 111,956 |
| 2021-09-29 | 2021-09-27 | 15.396 | 6,139 | -1,445 | 0.00% | 94,518 |
| 2021-09-28 | 2021-09-24 | 15.729 | 7,584 | -1,444 | 0.00% | 119,286 |
| 2021-09-21 | 2021-09-17 | 16.753 | 9,028 | +2,889 | 0.00% | 151,248 |
| 2021-09-07 | 2021-09-03 | 17.418 | 6,139 | -2,167 | 0.00% | 106,928 |
| 2021-09-03 | 2021-09-01 | 18.138 | 8,306 | -361 | 0.00% | 150,653 |
| 2021-08-31 | 2021-08-27 | 17.889 | 8,667 | -4,333 | 0.00% | 155,040 |
| 2021-08-30 | 2021-08-26 | 17.778 | 13,000 | -2,167 | 0.00% | 231,112 |
| 2021-08-26 | 2021-08-24 | 17.861 | 15,167 | +6,500 | 0.00% | 270,896 |
| 2021-08-25 | 2021-08-23 | 16.642 | 8,667 | -722 | 0.00% | 144,240 |
| 2021-08-24 | 2021-08-20 | 16.338 | 9,389 | +2,167 | 0.00% | 153,396 |
| 2021-08-23 | 2021-08-19 | 17.584 | 7,222 | -1,445 | 0.00% | 126,992 |
| 2021-08-20 | 2021-08-18 | 18.553 | 8,667 | -1,083 | 0.00% | 160,800 |
| 2021-08-19 | 2021-08-17 | 18.747 | 9,750 | -2,528 | 0.00% | 182,783 |
| 2021-08-18 | 2021-08-16 | 18.969 | 12,278 | -4,334 | 0.00% | 232,896 |
| 2021-08-17 | 2021-08-13 | 19.218 | 16,612 | +3,973 | 0.00% | 319,246 |
| 2021-08-12 | 2021-08-10 | 19.190 | 12,639 | +2,528 | 0.00% | 242,543 |
| 2021-08-11 | 2021-08-09 | 18.332 | 10,111 | -3,612 | 0.00% | 185,351 |
| 2021-08-10 | 2021-08-06 | 18.276 | 13,723 | -1,083 | 0.00% | 250,805 |
| 2021-08-09 | 2021-08-05 | 18.719 | 14,806 | +361 | 0.00% | 277,158 |
| 2021-08-06 | 2021-08-04 | 20.076 | 14,445 | -2,167 | 0.00% | 290,001 |
| 2021-08-05 | 2021-08-03 | 19.882 | 16,612 | +1,084 | 0.00% | 330,286 |
| 2021-08-04 | 2021-08-02 | 20.436 | 15,528 | -723 | 0.00% | 317,333 |
| 2021-07-30 | 2021-07-28 | 19.772 | 16,251 | -2,889 | 0.00% | 321,308 |
| 2021-07-29 | 2021-07-27 | 19.329 | 19,140 | -11,917 | 0.00% | 369,948 |
| 2021-07-28 | 2021-07-26 | 20.076 | 31,057 | -4,333 | 0.00% | 623,506 |
| 2021-07-27 | 2021-07-23 | 21.267 | 35,390 | -32,501 | 0.00% | 752,636 |
| 2021-07-26 | 2021-07-22 | 22.707 | 67,891 | -361 | 0.00% | 1,541,592 |
| 2021-07-23 | 2021-07-21 | 22.375 | 68,252 | -1,445 | 0.00% | 1,527,110 |
| 2021-07-22 | 2021-07-20 | 22.125 | 69,697 | -2,528 | 0.00% | 1,542,071 |
| 2021-07-21 | 2021-07-19 | 22.568 | 72,225 | -2,167 | 0.01% | 1,630,004 |
| 2021-07-20 | 2021-07-16 | 22.873 | 74,392 | -10,833 | 0.01% | 1,701,570 |
| 2021-07-19 | 2021-07-15 | 23.288 | 85,225 | -361 | 0.01% | 1,984,753 |
| 2021-07-16 | 2021-07-14 | 22.070 | 85,586 | +17,334 | 0.01% | 1,888,881 |
| 2021-07-15 | 2021-07-13 | 22.568 | 68,252 | +57,418 | 0.00% | 1,540,340 |
| 2021-07-14 | 2021-07-12 | 21.212 | 10,834 | +3,973 | 0.00% | 229,806 |
| 2021-07-13 | 2021-07-09 | 21.572 | 6,861 | +4,694 | 0.00% | 148,002 |
| 2021-07-12 | 2021-07-08 | 20.685 | 2,167 | +1,445 | 0.00% | 44,825 |
| 2021-06-04 | 2021-06-02 | 19.439 | 722 | -2,889 | 0.00% | 14,035 |
| 2021-06-01 | 2021-05-28 | 18.941 | 3,611 | +1,444 | 0.00% | 68,395 |
| 2021-05-31 | 2021-05-27 | 19.633 | 2,167 | +1,445 | 0.00% | 42,545 |
| 2021-05-25 | 2021-05-21 | 18.659 | 722 | +19 | 0.00% | 13,472 |
| 2021-05-18 | 2021-05-14 | 18.659 | 703 | -4,922 | 0.00% | 13,117 |
| 2021-05-11 | 2021-05-07 | 19.768 | 5,625 | -3,164 | 0.00% | 111,196 |
| 2021-05-06 | 2021-05-04 | 20.252 | 8,789 | +3,867 | 0.00% | 177,992 |
| 2021-05-05 | 2021-05-03 | 19.285 | 4,922 | -3,164 | 0.00% | 94,919 |
| 2021-05-04 | 2021-04-30 | 20.024 | 8,086 | -4,922 | 0.00% | 161,915 |
| 2021-05-03 | 2021-04-29 | 20.337 | 13,008 | -1,407 | 0.00% | 264,544 |
| 2021-04-30 | 2021-04-28 | 20.508 | 14,415 | -5,625 | 0.00% | 295,619 |
| 2021-04-29 | 2021-04-27 | 20.309 | 20,040 | +2,110 | 0.00% | 406,985 |
| 2021-04-27 | 2021-04-23 | 20.053 | 17,930 | +5,625 | 0.00% | 359,543 |
| 2021-04-23 | 2021-04-21 | 19.626 | 12,305 | -352 | 0.00% | 241,498 |
| 2021-04-22 | 2021-04-20 | 20.053 | 12,657 | +5,625 | 0.00% | 253,806 |
| 2021-04-21 | 2021-04-19 | 19.541 | 7,032 | -1,757 | 0.00% | 137,410 |
| 2021-04-20 | 2021-04-16 | 19.086 | 8,789 | -352 | 0.00% | 167,743 |
| 2021-04-16 | 2021-04-14 | 19.398 | 9,141 | +2,813 | 0.00% | 177,321 |
| 2021-04-15 | 2021-04-13 | 18.943 | 6,328 | -704 | 0.00% | 119,873 |
| 2021-04-14 | 2021-04-12 | 19.313 | 7,032 | +704 | 0.00% | 135,810 |
| 2021-04-13 | 2021-04-09 | 20.280 | 6,328 | +2,109 | 0.00% | 128,333 |
| 2021-04-12 | 2021-04-08 | 21.560 | 4,219 | +1,758 | 0.00% | 90,962 |
| 2021-04-07 | 2021-03-31 | 20.195 | 2,461 | -1,406 | 0.00% | 49,699 |
| 2021-03-31 | 2021-03-29 | 20.451 | 3,867 | +1,054 | 0.00% | 79,083 |
| 2021-03-29 | 2021-03-25 | 20.053 | 2,813 | -703 | 0.00% | 56,408 |
| 2021-03-26 | 2021-03-24 | 20.110 | 3,516 | -2,812 | 0.00% | 70,705 |
| 2021-03-24 | 2021-03-22 | 20.479 | 6,328 | -704 | 0.00% | 129,593 |
| 2021-03-23 | 2021-03-19 | 21.304 | 7,032 | -2,461 | 0.00% | 149,811 |
| 2021-03-22 | 2021-03-18 | 21.219 | 9,493 | +1,407 | 0.00% | 201,430 |
| 2021-03-19 | 2021-03-17 | 20.337 | 8,086 | -352 | 0.00% | 164,445 |
| 2021-03-18 | 2021-03-16 | 18.289 | 8,438 | +1,406 | 0.00% | 154,324 |
| 2021-03-17 | 2021-03-15 | 17.265 | 7,032 | -2,109 | 0.00% | 121,409 |
| 2021-03-16 | 2021-03-12 | 16.782 | 9,141 | +3,867 | 0.00% | 153,401 |
| 2021-03-15 | 2021-03-11 | 16.383 | 5,274 | +2,110 | 0.00% | 86,406 |
| 2021-03-12 | 2021-03-10 | 15.928 | 3,164 | -703 | 0.00% | 50,397 |
| 2021-03-11 | 2021-03-09 | 15.189 | 3,867 | -2,110 | 0.00% | 58,735 |
| 2021-03-10 | 2021-03-08 | 15.132 | 5,977 | +2,110 | 0.00% | 90,443 |
| 2021-02-04 | 2021-02-02 | 16.213 | 3,867 | +703 | 0.00% | 62,695 |
| 2021-01-29 | 2021-01-27 | 15.786 | 3,164 | -2,110 | 0.00% | 49,947 |
| 2021-01-25 | 2021-01-21 | 16.611 | 5,274 | -1,054 | 0.00% | 87,606 |
| 2021-01-21 | 2021-01-19 | 17.038 | 6,328 | +2,109 | 0.00% | 107,814 |
| 2021-01-20 | 2021-01-18 | 16.497 | 4,219 | +1,758 | 0.00% | 69,602 |
| 2021-01-19 | 2021-01-15 | 16.412 | 2,461 | -7,032 | 0.00% | 40,390 |
| 2021-01-15 | 2021-01-13 | 15.502 | 9,493 | +704 | 0.00% | 147,157 |
| 2021-01-14 | 2021-01-12 | 15.303 | 8,789 | +7,031 | 0.00% | 134,494 |
| 2021-01-12 | 2021-01-08 | 15.217 | 1,758 | -1,758 | 0.00% | 26,752 |
| 2021-01-11 | 2021-01-07 | 15.672 | 3,516 | -703 | 0.00% | 55,104 |
| 2021-01-08 | 2021-01-06 | 16.412 | 4,219 | -2,813 | 0.00% | 69,242 |
| 2021-01-06 | 2021-01-04 | 17.862 | 7,032 | -1,054 | 0.00% | 125,609 |
| 2021-01-04 | 2020-12-29 | 17.265 | 8,086 | -2,110 | 0.00% | 139,606 |
| 2020-12-28 | 2020-12-22 | 18.033 | 10,196 | +352 | 0.00% | 183,866 |
| 2020-12-23 | 2020-12-21 | 18.346 | 9,844 | -703 | 0.00% | 180,598 |
| 2020-12-21 | 2020-12-17 | 18.232 | 10,547 | +703 | 0.00% | 192,295 |
| 2020-12-16 | 2020-12-14 | 18.204 | 9,844 | +351 | 0.00% | 179,198 |
| 2020-12-15 | 2020-12-11 | 18.204 | 9,493 | -351 | 0.00% | 172,809 |
| 2020-12-11 | 2020-12-09 | 18.943 | 9,844 | +1,758 | 0.00% | 186,478 |
| 2020-12-09 | 2020-12-07 | 19.626 | 8,086 | -5,625 | 0.00% | 158,696 |
| 2020-12-08 | 2020-12-04 | 19.797 | 13,711 | -1,758 | 0.00% | 271,432 |
| 2020-12-07 | 2020-12-03 | 19.484 | 15,469 | -1,407 | 0.00% | 301,394 |
| 2020-12-04 | 2020-12-02 | 19.000 | 16,876 | -2,461 | 0.00% | 320,648 |
| 2020-12-03 | 2020-12-01 | 19.455 | 19,337 | -1,054 | 0.00% | 376,207 |
| 2020-12-02 | 2020-11-30 | 18.830 | 20,391 | +1,406 | 0.00% | 383,953 |
| 2020-12-01 | 2020-11-27 | 18.403 | 18,985 | -10,899 | 0.00% | 349,379 |
| 2020-11-30 | 2020-11-26 | 17.976 | 29,884 | -4,219 | 0.00% | 537,202 |
| 2020-11-27 | 2020-11-25 | 17.237 | 34,103 | -3,164 | 0.00% | 587,824 |
| 2020-11-26 | 2020-11-24 | 17.407 | 37,267 | +5,977 | 0.00% | 648,721 |
| 2020-11-25 | 2020-11-23 | 17.265 | 31,290 | +10,899 | 0.00% | 540,227 |
| 2020-11-24 | 2020-11-20 | 16.583 | 20,391 | +4,922 | 0.00% | 338,134 |
| 2020-11-23 | 2020-11-19 | 16.725 | 15,469 | +2,109 | 0.00% | 258,715 |
| 2020-11-20 | 2020-11-18 | 15.701 | 13,360 | +703 | 0.00% | 209,762 |
| 2020-11-19 | 2020-11-17 | 15.587 | 12,657 | -2,109 | 0.00% | 197,285 |
| 2020-11-17 | 2020-11-13 | 15.559 | 14,766 | -3,164 | 0.00% | 229,738 |
| 2020-11-13 | 2020-11-11 | 15.359 | 17,930 | -5,626 | 0.00% | 275,395 |
| 2020-11-12 | 2020-11-10 | 15.843 | 23,556 | -29,883 | 0.00% | 373,198 |
| 2020-11-11 | 2020-11-09 | 16.924 | 53,439 | +1,054 | 0.00% | 904,393 |
| 2020-11-10 | 2020-11-06 | 16.867 | 52,385 | +2,813 | 0.00% | 883,575 |
| 2020-11-09 | 2020-11-05 | 16.554 | 49,572 | +28,477 | 0.00% | 820,619 |
| 2020-11-06 | 2020-11-04 | 16.127 | 21,095 | +4,571 | 0.00% | 340,208 |
| 2020-11-05 | 2020-11-03 | 15.900 | 16,524 | -3,164 | 0.00% | 262,730 |
| 2020-11-04 | 2020-11-02 | 16.042 | 19,688 | -3,164 | 0.00% | 315,837 |
| 2020-11-03 | 2020-10-30 | 15.587 | 22,852 | -11,251 | 0.00% | 356,194 |
| 2020-11-02 | 2020-10-29 | 15.985 | 34,103 | -4,922 | 0.00% | 545,144 |
| 2020-10-30 | 2020-10-28 | 15.871 | 39,025 | -1,055 | 0.00% | 619,383 |
| 2020-10-29 | 2020-10-27 | 15.701 | 40,080 | -11,602 | 0.00% | 629,287 |
| 2020-10-28 | 2020-10-23 | 16.241 | 51,682 | -17,227 | 0.00% | 839,378 |
| 2020-10-27 | 2020-10-22 | 16.241 | 68,909 | -4,922 | 0.00% | 1,119,165 |
| 2020-10-23 | 2020-10-21 | 16.327 | 73,831 | -31,642 | 0.01% | 1,205,404 |
| 2020-10-22 | 2020-10-20 | 15.815 | 105,473 | -10,547 | 0.01% | 1,668,008 |
| 2020-10-21 | 2020-10-19 | 14.179 | 116,020 | +352 | 0.01% | 1,645,054 |
| 2020-10-20 | 2020-10-16 | 14.364 | 115,668 | +20,040 | 0.01% | 1,661,447 |
| 2020-10-19 | 2020-10-15 | 14.648 | 95,628 | +33,048 | 0.01% | 1,400,794 |
| 2020-10-16 | 2020-10-14 | 13.937 | 62,580 | +2,109 | 0.00% | 872,195 |
| 2020-10-15 | 2020-10-12 | 13.596 | 60,471 | +1,406 | 0.00% | 822,161 |
| 2020-10-14 | 2020-10-09 | 13.909 | 59,065 | +33,752 | 0.00% | 821,526 |
| 2020-10-12 | 2020-10-08 | 14.094 | 25,313 | +4,922 | 0.00% | 356,754 |
| 2020-10-09 | 2020-10-07 | 13.880 | 20,391 | +10,547 | 0.00% | 283,035 |
| 2020-10-08 | 2020-10-06 | 13.283 | 9,844 | -1,406 | 0.00% | 130,759 |
| 2020-10-07 | 2020-10-05 | 12.984 | 11,250 | +4,218 | 0.00% | 146,075 |
| 2020-10-06 | 2020-09-30 | 13.041 | 7,032 | +1,758 | 0.00% | 91,707 |
| 2020-09-29 | 2020-09-25 | 12.586 | 5,274 | -2,812 | 0.00% | 66,380 |
| 2020-09-25 | 2020-09-23 | 12.785 | 8,086 | -2,813 | 0.00% | 103,382 |
| 2020-09-23 | 2020-09-21 | 13.397 | 10,899 | -1,055 | 0.00% | 146,012 |
| 2020-09-21 | 2020-09-17 | 13.255 | 11,954 | +352 | 0.00% | 158,446 |
| 2020-09-18 | 2020-09-16 | 13.511 | 11,602 | +703 | 0.00% | 156,750 |
| 2020-09-16 | 2020-09-14 | 12.814 | 10,899 | +5,625 | 0.00% | 139,657 |
| 2020-09-09 | 2020-09-07 | 12.800 | 5,274 | -3,515 | 0.00% | 67,505 |
| 2020-09-01 | 2020-08-28 | 12.999 | 8,789 | +8,086 | 0.00% | 114,245 |
| 2020-08-27 | 2020-08-25 | 12.387 | 703 | -703 | 0.00% | 8,708 |
| 2020-08-20 | 2020-08-18 | 11.861 | 1,406 | -352 | 0.00% | 16,676 |
| 2020-08-17 | 2020-08-13 | 12.302 | 1,758 | +703 | 0.00% | 21,627 |
| 2020-08-11 | 2020-08-07 | 11.676 | 1,055 | +352 | 0.00% | 12,318 |
| 2020-07-29 | 2020-07-27 | 11.676 | 703 | -3,516 | 0.00% | 8,208 |
| 2020-07-28 | 2020-07-24 | 12.330 | 4,219 | -1,758 | 0.00% | 52,021 |
| 2020-07-24 | 2020-07-22 | 12.586 | 5,977 | -9,844 | 0.00% | 75,228 |
| 2020-07-23 | 2020-07-21 | 13.226 | 15,821 | -5,625 | 0.00% | 209,252 |
| 2020-07-22 | 2020-07-20 | 13.639 | 21,446 | -2,813 | 0.00% | 292,494 |
| 2020-07-21 | 2020-07-17 | 13.468 | 24,259 | -1,406 | 0.00% | 326,719 |
| 2020-07-20 | 2020-07-16 | 13.070 | 25,665 | -7,031 | 0.00% | 335,435 |
| 2020-07-17 | 2020-07-15 | 13.752 | 32,696 | +10,898 | 0.00% | 449,648 |
| 2020-07-16 | 2020-07-14 | 13.326 | 21,798 | -1,406 | 0.00% | 290,475 |
| 2020-07-15 | 2020-07-13 | 13.866 | 23,204 | +8,438 | 0.00% | 321,751 |
| 2020-07-14 | 2020-07-10 | 13.852 | 14,766 | -2,813 | 0.00% | 204,538 |
| 2020-07-09 | 2020-07-07 | 13.226 | 17,579 | -5,273 | 0.00% | 232,503 |
| 2020-07-08 | 2020-07-06 | 13.781 | 22,852 | -10,548 | 0.00% | 314,920 |
| 2020-07-07 | 2020-07-03 | 13.781 | 33,400 | -14,766 | 0.00% | 460,280 |
| 2020-07-06 | 2020-07-02 | 13.963 | 48,166 | +352 | 0.00% | 672,527 |
| 2020-07-03 | 2020-06-30 | 13.626 | 47,814 | -697 | 0.00% | 651,516 |
| 2020-06-29 | 2020-06-24 | 13.802 | 48,511 | +15,032 | 0.00% | 669,534 |
| 2020-06-24 | 2020-06-22 | 13.846 | 33,479 | +15,715 | 0.00% | 463,537 |
| 2020-06-23 | 2020-06-19 | 13.465 | 17,764 | +10,590 | 0.00% | 239,193 |
| 2020-06-19 | 2020-06-17 | 12.675 | 7,174 | +4,441 | 0.00% | 90,928 |
| 2020-06-15 | 2020-06-11 | 12.148 | 2,733 | -18,789 | 0.00% | 33,200 |
| 2020-06-12 | 2020-06-10 | 12.499 | 21,522 | +15,714 | 0.00% | 269,005 |
| 2020-06-11 | 2020-06-09 | 13.114 | 5,808 | +3,417 | 0.00% | 76,165 |
| 2020-06-10 | 2020-06-08 | 12.660 | 2,391 | -2,392 | 0.00% | 30,270 |
| 2020-06-08 | 2020-06-04 | 12.075 | 4,783 | -2,733 | 0.00% | 57,753 |
| 2020-06-05 | 2020-06-03 | 12.133 | 7,516 | -3,416 | 0.00% | 91,193 |
| 2020-06-03 | 2020-06-01 | 12.206 | 10,932 | +4,100 | 0.00% | 133,440 |
| 2020-06-02 | 2020-05-29 | 11.738 | 6,832 | +341 | 0.00% | 80,194 |
| 2020-06-01 | 2020-05-28 | 11.401 | 6,491 | +3,075 | 0.00% | 74,006 |
| 2020-05-29 | 2020-05-27 | 11.343 | 3,416 | -3,416 | 0.00% | 38,747 |
| 2020-05-26 | 2020-05-22 | 10.962 | 6,832 | -5,466 | 0.00% | 74,895 |
| 2020-05-20 | 2020-05-18 | 11.343 | 12,298 | -2,733 | 0.00% | 139,494 |
| 2020-05-15 | 2020-05-13 | 11.299 | 15,031 | +15,031 | 0.00% | 169,834 |
| 2020-05-14 | 2020-05-12 | 11.387 | 0 | -2,733 | ||
| 2020-05-08 | 2020-05-06 | 10.582 | 2,733 | +2,733 | 0.00% | 28,920 |
| 2020-05-04 | 2020-04-28 | 10.670 | 0 | -2,733 | ||
| 2020-04-29 | 2020-04-27 | 10.757 | 2,733 | +683 | 0.00% | 29,400 |
| 2020-04-28 | 2020-04-24 | 10.406 | 2,050 | +2,050 | 0.00% | 21,333 |
| 2019-11-18 | 2019-11-14 | 9.265 | 0 | -342 | ||
| 2019-11-07 | 2019-11-05 | 9.821 | 342 | -341 | 0.00% | 3,359 |
| 2019-10-31 | 2019-10-29 | 10.128 | 683 | +683 | 0.00% | 6,917 |
| 2019-09-10 | 2019-09-06 | 10.231 | 0 | -3,416 | ||
| 2019-09-09 | 2019-09-05 | 10.392 | 3,416 | +3,416 | 0.00% | 35,497 |
| 2019-09-04 | 2019-09-02 | 9.704 | 0 | -73,108 | ||
| 2019-06-04 | 2019-05-31 | 10.001 | 73,108 | +2,818 | 0.01% | 731,175 |
| 2019-04-29 | 2019-04-25 | 11.143 | 70,290 | -4,598 | 0.01% | 783,242 |
| 2019-04-24 | 2019-04-18 | 11.463 | 74,888 | -6,569 | 0.01% | 858,417 |
| 2019-04-17 | 2019-04-15 | 10.504 | 81,457 | +6,569 | 0.01% | 855,596 |
| 2019-04-10 | 2019-04-08 | 11.310 | 74,888 | -1,314 | 0.01% | 847,017 |
| 2019-04-09 | 2019-04-04 | 10.717 | 76,202 | +5,912 | 0.01% | 816,639 |
| 2019-04-08 | 2019-04-03 | 10.199 | 70,290 | -1,314 | 0.01% | 716,901 |
| 2019-04-04 | 2019-04-02 | 10.291 | 71,604 | +1,314 | 0.01% | 736,843 |
| 2019-03-18 | 2019-03-14 | 8.616 | 70,290 | -657 | 0.01% | 605,621 |
| 2019-03-04 | 2019-02-28 | 9.590 | 70,947 | -1,314 | 0.01% | 680,402 |
| 2019-02-27 | 2019-02-25 | 9.484 | 72,261 | +70,290 | 0.01% | 685,304 |
| 2019-02-26 | 2019-02-22 | 9.271 | 1,971 | -657 | 0.00% | 18,272 |
| 2019-02-15 | 2019-02-13 | 8.175 | 2,628 | +1,314 | 0.00% | 21,483 |
| 2019-02-12 | 2019-02-08 | 7.794 | 1,314 | +1,314 | 0.00% | 10,241 |
| 2018-06-26 | 2018-06-22 | 12.011 | 0 | -3,285 | ||
| 2018-06-05 | 2018-06-01 | 14.754 | 3,285 | +116 | 0.00% | 48,467 |
| 2018-05-31 | 2018-05-29 | 15.101 | 3,169 | -3,485 | 0.00% | 47,855 |
| 2018-04-19 | 2018-04-17 | 13.397 | 6,654 | -3,803 | 0.00% | 89,143 |
| 2018-04-13 | 2018-04-11 | 14.075 | 10,457 | +951 | 0.00% | 147,187 |
| 2018-04-12 | 2018-04-10 | 13.728 | 9,506 | +2,852 | 0.00% | 130,501 |
| 2018-04-06 | 2018-04-03 | 13.318 | 6,654 | -1,268 | 0.00% | 88,618 |
| 2018-03-26 | 2018-03-22 | 13.886 | 7,922 | -1,267 | 0.00% | 110,005 |
| 2018-03-23 | 2018-03-21 | 13.539 | 9,189 | -1,584 | 0.00% | 124,409 |
| 2018-03-22 | 2018-03-20 | 15.290 | 10,773 | +1,267 | 0.00% | 164,724 |
| 2018-03-05 | 2018-03-01 | 14.501 | 9,506 | +2,218 | 0.00% | 137,851 |
| 2018-02-20 | 2018-02-13 | 13.697 | 7,288 | -1,901 | 0.00% | 99,822 |
| 2018-02-13 | 2018-02-09 | 13.271 | 9,189 | -317 | 0.00% | 121,944 |
| 2018-02-09 | 2018-02-07 | 13.823 | 9,506 | -1,584 | 0.00% | 131,401 |
| 2018-02-08 | 2018-02-06 | 14.675 | 11,090 | -39,291 | 0.00% | 162,746 |
| 2018-02-06 | 2018-02-02 | 15.448 | 50,381 | -2,535 | 0.00% | 778,298 |
| 2018-02-02 | 2018-01-31 | 15.070 | 52,916 | -951 | 0.00% | 797,419 |
| 2018-01-31 | 2018-01-29 | 15.306 | 53,867 | -634 | 0.00% | 824,500 |
| 2018-01-30 | 2018-01-26 | 15.511 | 54,501 | -2,535 | 0.00% | 845,384 |
| 2018-01-26 | 2018-01-24 | 16.190 | 57,036 | +1,902 | 0.00% | 923,406 |
| 2018-01-25 | 2018-01-23 | 16.379 | 55,134 | +50,698 | 0.00% | 903,053 |
| 2018-01-24 | 2018-01-22 | 15.969 | 4,436 | +4,436 | 0.00% | 70,838 |
| 2018-01-17 | 2018-01-15 | 14.407 | 0 | -19,012 | ||
| 2018-01-16 | 2018-01-12 | 15.054 | 19,012 | -5,703 | 0.00% | 286,202 |
| 2018-01-12 | 2018-01-10 | 16.190 | 24,715 | +24,715 | 0.00% | 400,133 |
| 2017-11-23 | 2017-11-21 | 15.590 | 0 | -6,020 | ||
| 2017-11-20 | 2017-11-16 | 16.505 | 6,020 | -2,535 | 0.00% | 99,363 |
| 2017-11-15 | 2017-11-13 | 16.632 | 8,555 | +6,020 | 0.00% | 142,284 |
| 2017-11-10 | 2017-11-08 | 16.001 | 2,535 | +2,535 | 0.00% | 40,561 |
| 2017-10-26 | 2017-10-24 | 17.010 | 0 | -5,387 | ||
| 2017-10-19 | 2017-10-17 | 16.379 | 5,387 | -2,535 | 0.00% | 88,235 |
| 2017-10-13 | 2017-10-11 | 16.979 | 7,922 | +2,535 | 0.00% | 134,506 |
| 2017-10-10 | 2017-10-06 | 16.663 | 5,387 | -1,901 | 0.00% | 89,765 |
| 2017-10-03 | 2017-09-28 | 15.906 | 7,288 | -1,584 | 0.00% | 115,922 |
| 2017-09-28 | 2017-09-26 | 16.758 | 8,872 | -951 | 0.00% | 148,676 |
| 2017-09-27 | 2017-09-25 | 17.168 | 9,823 | -3,485 | 0.00% | 168,643 |
| 2017-09-25 | 2017-09-21 | 18.588 | 13,308 | -317 | 0.00% | 247,374 |
| 2017-09-22 | 2017-09-20 | 19.409 | 13,625 | +2,852 | 0.00% | 264,446 |
| 2017-09-21 | 2017-09-19 | 18.494 | 10,773 | +633 | 0.00% | 199,233 |
| 2017-09-19 | 2017-09-15 | 18.273 | 10,140 | -633 | 0.00% | 185,286 |
| 2017-09-18 | 2017-09-14 | 18.367 | 10,773 | -10,774 | 0.00% | 197,873 |
| 2017-09-15 | 2017-09-13 | 18.620 | 21,547 | -1,901 | 0.00% | 401,204 |
| 2017-09-14 | 2017-09-12 | 18.336 | 23,448 | +22,814 | 0.00% | 429,940 |
| 2017-09-13 | 2017-09-11 | 17.294 | 634 | -633 | 0.00% | 10,965 |
| 2017-09-12 | 2017-09-08 | 17.547 | 1,267 | +1,267 | 0.00% | 22,232 |
| 2017-09-07 | 2017-09-05 | 16.600 | 0 | -2,535 | ||
| 2017-09-06 | 2017-09-04 | 16.853 | 2,535 | -951 | 0.00% | 42,721 |
| 2017-08-18 | 2017-08-16 | 16.032 | 3,486 | -2,851 | 0.00% | 55,888 |
| 2017-08-16 | 2017-08-14 | 16.001 | 6,337 | +950 | 0.00% | 101,395 |
| 2017-08-15 | 2017-08-11 | 15.212 | 5,387 | -8,872 | 0.00% | 81,945 |
| 2017-08-14 | 2017-08-10 | 16.221 | 14,259 | +1,901 | 0.00% | 231,301 |
| 2017-08-11 | 2017-08-09 | 16.884 | 12,358 | +8,872 | 0.00% | 208,655 |
| 2017-08-10 | 2017-08-08 | 16.632 | 3,486 | -8,238 | 0.00% | 57,978 |
| 2017-08-09 | 2017-08-07 | 16.411 | 11,724 | +8,238 | 0.00% | 192,400 |
| 2017-08-03 | 2017-08-01 | 15.306 | 3,486 | -19,645 | 0.00% | 53,357 |
| 2017-08-02 | 2017-07-31 | 16.001 | 23,131 | -3,802 | 0.00% | 370,108 |
| 2017-07-31 | 2017-07-27 | 16.095 | 26,933 | +950 | 0.00% | 433,492 |
| 2017-07-28 | 2017-07-26 | 15.780 | 25,983 | -3,802 | 0.00% | 410,002 |
| 2017-07-26 | 2017-07-24 | 16.505 | 29,785 | +6,337 | 0.00% | 491,615 |
| 2017-07-25 | 2017-07-21 | 15.385 | 23,448 | -5,387 | 0.00% | 360,750 |
| 2017-07-24 | 2017-07-20 | 15.133 | 28,835 | -633 | 0.00% | 436,350 |
| 2017-07-21 | 2017-07-19 | 14.675 | 29,468 | -1,585 | 0.00% | 432,444 |
| 2017-07-18 | 2017-07-14 | 13.981 | 31,053 | +634 | 0.00% | 434,144 |
| 2017-07-17 | 2017-07-13 | 13.791 | 30,419 | +4,436 | 0.00% | 419,520 |
| 2017-07-13 | 2017-07-11 | 13.066 | 25,983 | -6,337 | 0.00% | 339,481 |
| 2017-07-10 | 2017-07-06 | 13.144 | 32,320 | +10,456 | 0.00% | 424,827 |
| 2017-07-07 | 2017-07-05 | 12.766 | 21,864 | +1,268 | 0.00% | 279,109 |
| 2017-06-30 | 2017-06-28 | 12.718 | 20,596 | -6,021 | 0.00% | 261,947 |
| 2017-06-29 | 2017-06-27 | 12.971 | 26,617 | +7,605 | 0.00% | 345,245 |
| 2017-06-26 | 2017-06-22 | 12.387 | 19,012 | -317 | 0.00% | 235,501 |
| 2017-06-16 | 2017-06-14 | 12.119 | 19,329 | +19,012 | 0.00% | 234,243 |
| 2017-06-15 | 2017-06-13 | 11.819 | 317 | +317 | 0.00% | 3,747 |
| 2017-05-18 | 2017-05-16 | 10.641 | 0 | -3,082 | ||
| 2017-04-28 | 2017-04-26 | 12.052 | 3,082 | -2,466 | 0.00% | 37,145 |
| 2017-04-27 | 2017-04-25 | 12.166 | 5,548 | +5,548 | 0.00% | 67,496 |
| 2017-04-05 | 2017-03-31 | 11.825 | 0 | -5,240 | ||
| 2017-04-03 | 2017-03-30 | 11.290 | 5,240 | +5,240 | 0.00% | 59,159 |
| 2017-03-20 | 2017-03-16 | 11.355 | 0 | -2,466 | ||
| 2017-02-13 | 2017-02-09 | 10.382 | 2,466 | -2,466 | 0.00% | 25,601 |
| 2017-02-08 | 2017-02-06 | 9.798 | 4,932 | +2,466 | 0.00% | 48,322 |
| 2017-02-03 | 2017-02-01 | 9.116 | 2,466 | +2,466 | 0.00% | 22,481 |
| 2017-01-23 | 2017-01-19 | 8.111 | 0 | -616 | ||
| 2016-12-02 | 2016-11-30 | 6.213 | 616 | -2,775 | 0.00% | 3,827 |
| 2016-11-23 | 2016-11-21 | 6.050 | 3,391 | +3,391 | 0.00% | 20,517 |
| 2016-11-11 | 2016-11-09 | 6.359 | 0 | -308 | ||
| 2016-10-27 | 2016-10-25 | 6.813 | 308 | +308 | 0.00% | 2,098 |
| 2016-08-26 | 2016-08-24 | 6.488 | 0 | -3,699 | ||
| 2016-08-24 | 2016-08-22 | 6.813 | 3,699 | +3,699 | 0.00% | 25,201 |
| 2016-04-27 | 2016-04-25 | 6.996 | 0 | -596 | ||
| 2016-04-07 | 2016-04-05 | 7.851 | 596 | +596 | 0.00% | 4,679 |
| 2015-11-27 | 2015-11-25 | 7.566 | 0 | -5,961 | ||
| 2015-11-13 | 2015-11-11 | 7.180 | 5,961 | +5,961 | 0.00% | 42,802 |
| 2015-11-09 | 2015-11-05 | 7.247 | 0 | -5,961 | ||
| 2015-11-06 | 2015-11-04 | 6.308 | 5,961 | +5,961 | 0.00% | 37,602 |
| 2015-08-11 | 2015-08-07 | 8.204 | 0 | -1,192 | ||
| 2015-08-10 | 2015-08-06 | 8.388 | 1,192 | +1,192 | 0.00% | 9,999 |
| 2015-07-07 | 2015-07-03 | 8.975 | 0 | -3,874 | ||
| 2015-07-03 | 2015-06-30 | 9.546 | 3,874 | +3,874 | 0.00% | 36,981 |
| 2013-01-14 | 2013-01-10 | 14.649 | 0 | -5,625 | ||
| 2012-12-14 | 2012-12-12 | 14.933 | 5,625 | +5,625 | 0.00% | 83,998 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy