History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 61,500 | +0 | 0.00% | 111,930 |
| 2025-10-13 | 2025-10-09 | 1.910 | 61,500 | +0 | 0.00% | 117,465 |
| 2025-10-10 | 2025-10-08 | 1.940 | 61,500 | +0 | 0.00% | 119,310 |
| 2025-10-09 | 2025-10-06 | 1.990 | 61,500 | +0 | 0.00% | 122,385 |
| 2025-10-08 | 2025-10-03 | 1.950 | 61,500 | +0 | 0.00% | 119,925 |
| 2025-10-06 | 2025-10-02 | 1.950 | 61,500 | +0 | 0.00% | 119,925 |
| 2025-10-03 | 2025-09-30 | 1.910 | 61,500 | +0 | 0.00% | 117,465 |
| 2025-10-02 | 2025-09-29 | 1.930 | 61,500 | +0 | 0.00% | 118,695 |
| 2025-09-30 | 2025-09-26 | 1.930 | 61,500 | +0 | 0.00% | 118,695 |
| 2025-09-29 | 2025-09-25 | 1.950 | 61,500 | +0 | 0.00% | 119,925 |
| 2025-09-26 | 2025-09-24 | 1.990 | 61,500 | +0 | 0.00% | 122,385 |
| 2025-09-25 | 2025-09-23 | 1.990 | 61,500 | +0 | 0.00% | 122,385 |
| 2025-09-24 | 2025-09-22 | 2.030 | 61,500 | +0 | 0.00% | 124,845 |
| 2025-09-23 | 2025-09-19 | 2.070 | 61,500 | +0 | 0.00% | 127,305 |
| 2025-09-22 | 2025-09-18 | 2.080 | 61,500 | +0 | 0.00% | 127,920 |
| 2025-09-19 | 2025-09-17 | 2.150 | 61,500 | +0 | 0.00% | 132,225 |
| 2025-09-18 | 2025-09-16 | 2.180 | 61,500 | +0 | 0.00% | 134,070 |
| 2025-09-17 | 2025-09-15 | 2.210 | 61,500 | +0 | 0.00% | 135,915 |
| 2025-09-16 | 2025-09-12 | 2.050 | 61,500 | +0 | 0.00% | 126,075 |
| 2025-09-15 | 2025-09-11 | 2.020 | 61,500 | +0 | 0.00% | 124,230 |
| 2025-09-12 | 2025-09-10 | 2.020 | 61,500 | +0 | 0.00% | 124,230 |
| 2025-09-11 | 2025-09-09 | 2.050 | 61,500 | +0 | 0.00% | 126,075 |
| 2025-09-10 | 2025-09-08 | 2.080 | 61,500 | +0 | 0.00% | 127,920 |
| 2025-09-09 | 2025-09-05 | 2.190 | 61,500 | +0 | 0.00% | 134,665 |
| 2025-09-08 | 2025-09-04 | 2.159 | 61,500 | +2,238 | 0.00% | 132,751 |
| 2025-09-05 | 2025-09-03 | 2.293 | 59,262 | +0 | 0.00% | 135,915 |
| 2025-09-04 | 2025-09-02 | 2.283 | 59,262 | +0 | 0.00% | 135,300 |
| 2025-09-03 | 2025-09-01 | 2.210 | 59,262 | +0 | 0.00% | 130,995 |
| 2025-09-02 | 2025-08-29 | 2.262 | 59,262 | +0 | 0.00% | 134,070 |
| 2025-09-01 | 2025-08-28 | 2.200 | 59,262 | +0 | 0.00% | 130,380 |
| 2025-08-29 | 2025-08-27 | 2.159 | 59,262 | +0 | 0.00% | 127,920 |
| 2025-08-28 | 2025-08-26 | 2.148 | 59,262 | +0 | 0.00% | 127,305 |
| 2025-08-27 | 2025-08-25 | 2.190 | 59,262 | +0 | 0.00% | 129,765 |
| 2025-08-26 | 2025-08-22 | 2.086 | 59,262 | +0 | 0.00% | 123,615 |
| 2025-08-25 | 2025-08-21 | 2.055 | 59,262 | +0 | 0.00% | 121,770 |
| 2025-08-22 | 2025-08-20 | 1.941 | 59,262 | +0 | 0.00% | 115,005 |
| 2025-08-21 | 2025-08-19 | 2.096 | 59,262 | +0 | 0.00% | 124,230 |
| 2025-08-20 | 2025-08-18 | 2.179 | 59,262 | +0 | 0.00% | 129,150 |
| 2025-08-19 | 2025-08-15 | 2.159 | 59,262 | +0 | 0.00% | 127,920 |
| 2025-08-18 | 2025-08-14 | 2.190 | 59,262 | +0 | 0.00% | 129,765 |
| 2025-08-15 | 2025-08-13 | 2.252 | 59,262 | +0 | 0.00% | 133,455 |
| 2025-08-14 | 2025-08-12 | 2.273 | 59,262 | +0 | 0.00% | 134,685 |
| 2025-08-13 | 2025-08-11 | 2.231 | 59,262 | +0 | 0.00% | 132,225 |
| 2025-08-12 | 2025-08-08 | 2.242 | 59,262 | +0 | 0.00% | 132,840 |
| 2025-08-11 | 2025-08-07 | 2.283 | 59,262 | +0 | 0.00% | 135,300 |
| 2025-08-08 | 2025-08-06 | 2.273 | 59,262 | +0 | 0.00% | 134,685 |
| 2025-08-07 | 2025-08-05 | 2.262 | 59,262 | +0 | 0.00% | 134,070 |
| 2025-08-06 | 2025-08-04 | 2.231 | 59,262 | +0 | 0.00% | 132,225 |
| 2025-08-05 | 2025-08-01 | 2.273 | 59,262 | +0 | 0.00% | 134,685 |
| 2025-08-04 | 2025-07-31 | 2.335 | 59,262 | +0 | 0.00% | 138,375 |
| 2025-08-01 | 2025-07-30 | 2.408 | 59,262 | +0 | 0.00% | 142,680 |
| 2025-07-31 | 2025-07-29 | 2.480 | 59,262 | +0 | 0.00% | 146,985 |
| 2025-07-30 | 2025-07-28 | 2.366 | 59,262 | +0 | 0.00% | 140,220 |
| 2025-07-29 | 2025-07-25 | 2.397 | 59,262 | +0 | 0.00% | 142,065 |
| 2025-07-28 | 2025-07-24 | 2.470 | 59,262 | +0 | 0.00% | 146,370 |
| 2025-07-25 | 2025-07-23 | 2.408 | 59,262 | +0 | 0.00% | 142,680 |
| 2025-07-24 | 2025-07-22 | 2.397 | 59,262 | +0 | 0.00% | 142,065 |
| 2025-07-23 | 2025-07-21 | 2.376 | 59,262 | +0 | 0.00% | 140,835 |
| 2025-07-22 | 2025-07-18 | 2.345 | 59,262 | +0 | 0.00% | 138,990 |
| 2025-07-21 | 2025-07-17 | 2.408 | 59,262 | +0 | 0.00% | 142,680 |
| 2025-07-18 | 2025-07-16 | 2.345 | 59,262 | +0 | 0.00% | 138,990 |
| 2025-07-17 | 2025-07-15 | 2.325 | 59,262 | +0 | 0.00% | 137,760 |
| 2025-07-16 | 2025-07-14 | 2.273 | 59,262 | +0 | 0.00% | 134,685 |
| 2025-07-15 | 2025-07-11 | 2.190 | 59,262 | -9,636 | 0.00% | 129,765 |
| 2025-06-23 | 2025-06-19 | 2.221 | 68,898 | +9,636 | 0.00% | 153,010 |
| 2025-06-04 | 2025-06-02 | 2.489 | 59,262 | +1,940 | 0.00% | 147,508 |
| 2025-05-26 | 2025-05-22 | 2.714 | 57,322 | -4,661 | 0.00% | 155,595 |
| 2025-04-09 | 2025-04-07 | 2.360 | 61,983 | +46,604 | 0.00% | 146,301 |
| 2025-03-14 | 2025-03-12 | 3.219 | 15,379 | -9,321 | 0.00% | 49,500 |
| 2025-03-04 | 2025-02-28 | 2.908 | 24,700 | +9,321 | 0.00% | 71,816 |
| 2025-01-23 | 2025-01-21 | 2.768 | 15,379 | -9,321 | 0.00% | 42,570 |
| 2025-01-10 | 2025-01-08 | 2.457 | 24,700 | +9,321 | 0.00% | 60,686 |
| 2024-09-12 | 2024-09-10 | 1.456 | 15,379 | +765 | 0.00% | 22,399 |
| 2024-06-11 | 2024-06-06 | 2.223 | 14,614 | +439 | 0.00% | 32,492 |
| 2023-11-16 | 2023-11-14 | 3.737 | 14,175 | -2,577 | 0.00% | 52,967 |
| 2023-11-08 | 2023-11-06 | 3.725 | 16,752 | +2,577 | 0.00% | 62,401 |
| 2023-10-24 | 2023-10-19 | 3.248 | 14,175 | -8,590 | 0.00% | 46,037 |
| 2023-09-07 | 2023-09-05 | 4.260 | 22,765 | +743 | 0.00% | 96,974 |
| 2023-08-01 | 2023-07-28 | 4.284 | 22,022 | -8,310 | 0.00% | 94,339 |
| 2023-07-28 | 2023-07-26 | 3.959 | 30,332 | +8,310 | 0.00% | 120,083 |
| 2023-07-21 | 2023-07-19 | 4.212 | 22,022 | -8,310 | 0.00% | 92,749 |
| 2023-07-18 | 2023-07-13 | 4.464 | 30,332 | +8,310 | 0.00% | 135,413 |
| 2023-07-14 | 2023-07-12 | 4.476 | 22,022 | -16,621 | 0.00% | 98,579 |
| 2023-07-13 | 2023-07-11 | 4.669 | 38,643 | +16,621 | 0.00% | 180,422 |
| 2023-06-19 | 2023-06-15 | 4.970 | 22,022 | +8,310 | 0.00% | 109,444 |
| 2023-06-07 | 2023-06-05 | 5.746 | 13,712 | +991 | 0.00% | 78,787 |
| 2023-02-01 | 2023-01-30 | 8.937 | 12,721 | -7,710 | 0.00% | 113,682 |
| 2023-01-18 | 2023-01-16 | 9.105 | 20,431 | -3,855 | 0.00% | 186,029 |
| 2023-01-12 | 2023-01-10 | 8.262 | 24,286 | +3,855 | 0.00% | 200,654 |
| 2022-12-28 | 2022-12-22 | 7.082 | 20,431 | +3,855 | 0.00% | 144,689 |
| 2022-12-16 | 2022-12-14 | 7.069 | 16,576 | +3,855 | 0.00% | 117,173 |
| 2022-12-15 | 2022-12-13 | 7.263 | 12,721 | -7,710 | 0.00% | 92,398 |
| 2022-12-14 | 2022-12-12 | 7.302 | 20,431 | +7,710 | 0.00% | 149,194 |
| 2022-12-09 | 2022-12-07 | 6.952 | 12,721 | -7,710 | 0.00% | 88,438 |
| 2022-12-08 | 2022-12-06 | 6.835 | 20,431 | +7,710 | 0.00% | 139,654 |
| 2022-12-07 | 2022-12-05 | 7.069 | 12,721 | -7,710 | 0.00% | 89,923 |
| 2022-12-06 | 2022-12-02 | 6.511 | 20,431 | +7,710 | 0.00% | 133,029 |
| 2022-12-01 | 2022-11-29 | 5.902 | 12,721 | -7,710 | 0.00% | 75,073 |
| 2022-11-18 | 2022-11-16 | 5.512 | 20,431 | -2,313 | 0.00% | 112,624 |
| 2022-11-17 | 2022-11-15 | 5.837 | 22,744 | -5,397 | 0.00% | 132,749 |
| 2022-11-14 | 2022-11-10 | 4.955 | 28,141 | +5,011 | 0.00% | 139,430 |
| 2022-10-28 | 2022-10-26 | 5.396 | 23,130 | +7,710 | 0.00% | 124,802 |
| 2022-08-08 | 2022-08-04 | 7.938 | 15,420 | +2,699 | 0.00% | 122,402 |
| 2022-07-22 | 2022-07-20 | 9.520 | 12,721 | -3,855 | 0.00% | 121,107 |
| 2022-07-11 | 2022-07-07 | 8.794 | 16,576 | -1,542 | 0.00% | 145,768 |
| 2022-07-07 | 2022-07-05 | 9.339 | 18,118 | -2,313 | 0.00% | 169,198 |
| 2022-06-29 | 2022-06-27 | 10.571 | 20,431 | +7,710 | 0.00% | 215,973 |
| 2022-06-24 | 2022-06-22 | 10.052 | 12,721 | -3,084 | 0.00% | 127,872 |
| 2022-06-15 | 2022-06-13 | 10.519 | 15,805 | +3,855 | 0.00% | 166,252 |
| 2022-06-10 | 2022-06-08 | 11.012 | 11,950 | +1,156 | 0.00% | 131,592 |
| 2022-06-09 | 2022-06-07 | 10.739 | 10,794 | -3,855 | 0.00% | 115,922 |
| 2022-06-08 | 2022-06-06 | 12.350 | 14,649 | +3,084 | 0.00% | 180,920 |
| 2022-06-07 | 2022-06-02 | 12.156 | 11,565 | -352 | 0.00% | 140,590 |
| 2022-06-06 | 2022-06-01 | 12.170 | 11,917 | -5,056 | 0.00% | 145,034 |
| 2022-06-02 | 2022-05-31 | 11.229 | 16,973 | -3,611 | 0.00% | 190,587 |
| 2022-05-26 | 2022-05-24 | 10.121 | 20,584 | +7,222 | 0.00% | 208,334 |
| 2022-04-26 | 2022-04-22 | 10.066 | 13,362 | +3,612 | 0.00% | 134,499 |
| 2022-03-31 | 2022-03-29 | 11.810 | 9,750 | -1,445 | 0.00% | 115,151 |
| 2022-03-24 | 2022-03-22 | 11.713 | 11,195 | -18,056 | 0.00% | 131,132 |
| 2022-03-23 | 2022-03-21 | 10.924 | 29,251 | +3,611 | 0.00% | 319,544 |
| 2022-03-22 | 2022-03-18 | 11.423 | 25,640 | +14,806 | 0.00% | 292,877 |
| 2022-03-21 | 2022-03-17 | 11.381 | 10,834 | +1,084 | 0.00% | 123,303 |
| 2022-02-08 | 2022-02-04 | 14.178 | 9,750 | -1,445 | 0.00% | 138,235 |
| 2022-01-12 | 2022-01-10 | 12.198 | 11,195 | +722 | 0.00% | 136,557 |
| 2022-01-07 | 2022-01-05 | 12.752 | 10,473 | -2,166 | 0.00% | 133,550 |
| 2022-01-04 | 2021-12-31 | 14.455 | 12,639 | +2,166 | 0.00% | 182,695 |
| 2021-12-23 | 2021-12-21 | 14.621 | 10,473 | -1,444 | 0.00% | 153,126 |
| 2021-12-21 | 2021-12-17 | 15.203 | 11,917 | +2,167 | 0.00% | 181,169 |
| 2021-12-13 | 2021-12-09 | 15.673 | 9,750 | +7,222 | 0.00% | 152,814 |
| 2021-11-17 | 2021-11-15 | 17.169 | 2,528 | -7,222 | 0.00% | 43,402 |
| 2021-11-16 | 2021-11-12 | 17.113 | 9,750 | +7,222 | 0.00% | 166,854 |
| 2021-11-11 | 2021-11-09 | 17.252 | 2,528 | -2,528 | 0.00% | 43,612 |
| 2021-11-05 | 2021-11-03 | 16.366 | 5,056 | +2,889 | 0.00% | 82,744 |
| 2021-10-29 | 2021-10-27 | 17.390 | 2,167 | -2,166 | 0.00% | 37,684 |
| 2021-10-28 | 2021-10-26 | 17.639 | 4,333 | -362 | 0.00% | 76,431 |
| 2021-10-25 | 2021-10-21 | 17.279 | 4,695 | +2,167 | 0.00% | 81,127 |
| 2021-10-22 | 2021-10-20 | 17.086 | 2,528 | -1,444 | 0.00% | 43,192 |
| 2021-10-21 | 2021-10-19 | 16.919 | 3,972 | -723 | 0.00% | 67,204 |
| 2021-09-17 | 2021-09-15 | 15.673 | 4,695 | -1,444 | 0.00% | 73,586 |
| 2021-09-14 | 2021-09-10 | 16.726 | 6,139 | +722 | 0.00% | 102,678 |
| 2021-09-07 | 2021-09-03 | 17.418 | 5,417 | +1,445 | 0.00% | 94,352 |
| 2021-08-27 | 2021-08-25 | 18.165 | 3,972 | -6,501 | 0.00% | 72,153 |
| 2021-08-26 | 2021-08-24 | 17.861 | 10,473 | +2,889 | 0.00% | 187,057 |
| 2021-08-25 | 2021-08-23 | 16.642 | 7,584 | +3,612 | 0.00% | 126,217 |
| 2021-08-20 | 2021-08-18 | 18.553 | 3,972 | -3,973 | 0.00% | 73,693 |
| 2021-08-09 | 2021-08-05 | 18.719 | 7,945 | +3,973 | 0.00% | 148,725 |
| 2021-08-05 | 2021-08-03 | 19.882 | 3,972 | +361 | 0.00% | 78,973 |
| 2021-08-04 | 2021-08-02 | 20.436 | 3,611 | +1,083 | 0.00% | 73,795 |
| 2021-08-03 | 2021-07-30 | 20.049 | 2,528 | -1,083 | 0.00% | 50,683 |
| 2021-08-02 | 2021-07-29 | 19.993 | 3,611 | +1,083 | 0.00% | 72,195 |
| 2021-07-30 | 2021-07-28 | 19.772 | 2,528 | -7,222 | 0.00% | 49,983 |
| 2021-07-23 | 2021-07-21 | 22.375 | 9,750 | -723 | 0.00% | 218,152 |
| 2021-07-22 | 2021-07-20 | 22.125 | 10,473 | -1,083 | 0.00% | 231,719 |
| 2021-07-19 | 2021-07-15 | 23.288 | 11,556 | +722 | 0.00% | 269,121 |
| 2021-07-16 | 2021-07-14 | 22.070 | 10,834 | +7,223 | 0.00% | 239,106 |
| 2021-07-12 | 2021-07-08 | 20.685 | 3,611 | -4,695 | 0.00% | 74,695 |
| 2021-07-08 | 2021-07-06 | 19.273 | 8,306 | +1,445 | 0.00% | 160,083 |
| 2021-07-07 | 2021-07-05 | 19.467 | 6,861 | +2,889 | 0.00% | 133,563 |
| 2021-07-05 | 2021-06-30 | 19.245 | 3,972 | +1,805 | 0.00% | 76,443 |
| 2021-05-25 | 2021-05-21 | 18.659 | 2,167 | +58 | 0.00% | 40,434 |
| 2021-05-06 | 2021-05-04 | 20.252 | 2,109 | -704 | 0.00% | 42,711 |
| 2021-05-05 | 2021-05-03 | 19.285 | 2,813 | +704 | 0.00% | 54,248 |
| 2021-04-29 | 2021-04-27 | 20.309 | 2,109 | -1,758 | 0.00% | 42,831 |
| 2021-04-27 | 2021-04-23 | 20.053 | 3,867 | +1,406 | 0.00% | 77,543 |
| 2021-04-16 | 2021-04-14 | 19.398 | 2,461 | +352 | 0.00% | 47,740 |
| 2021-04-12 | 2021-04-08 | 21.560 | 2,109 | +351 | 0.00% | 45,470 |
| 2021-03-25 | 2021-03-23 | 20.508 | 1,758 | +703 | 0.00% | 36,053 |
| 2021-03-19 | 2021-03-17 | 20.337 | 1,055 | -351 | 0.00% | 21,456 |
| 2021-02-10 | 2021-02-08 | 16.924 | 1,406 | -1,407 | 0.00% | 23,795 |
| 2021-01-19 | 2021-01-15 | 16.412 | 2,813 | -3,515 | 0.00% | 46,167 |
| 2021-01-11 | 2021-01-07 | 15.672 | 6,328 | +3,515 | 0.00% | 99,175 |
| 2021-01-08 | 2021-01-06 | 16.412 | 2,813 | +1,407 | 0.00% | 46,167 |
| 2020-12-07 | 2020-12-03 | 19.484 | 1,406 | -703 | 0.00% | 27,394 |
| 2020-12-03 | 2020-12-01 | 19.455 | 2,109 | -4,219 | 0.00% | 41,031 |
| 2020-11-27 | 2020-11-25 | 17.237 | 6,328 | -2,110 | 0.00% | 109,074 |
| 2020-11-23 | 2020-11-19 | 16.725 | 8,438 | -3,164 | 0.00% | 141,123 |
| 2020-11-18 | 2020-11-16 | 15.644 | 11,602 | +3,164 | 0.00% | 181,500 |
| 2020-11-16 | 2020-11-12 | 15.473 | 8,438 | -2,812 | 0.00% | 130,563 |
| 2020-11-09 | 2020-11-05 | 16.554 | 11,250 | -704 | 0.00% | 186,233 |
| 2020-11-06 | 2020-11-04 | 16.127 | 11,954 | +2,813 | 0.00% | 192,787 |
| 2020-11-05 | 2020-11-03 | 15.900 | 9,141 | -11,954 | 0.00% | 145,341 |
| 2020-10-28 | 2020-10-23 | 16.241 | 21,095 | -1,757 | 0.00% | 342,608 |
| 2020-10-27 | 2020-10-22 | 16.241 | 22,852 | +10,547 | 0.00% | 371,144 |
| 2020-10-23 | 2020-10-21 | 16.327 | 12,305 | -703 | 0.00% | 200,898 |
| 2020-10-22 | 2020-10-20 | 15.815 | 13,008 | +10,195 | 0.00% | 205,716 |
| 2020-10-16 | 2020-10-14 | 13.937 | 2,813 | +1,407 | 0.00% | 39,206 |
| 2020-07-07 | 2020-07-03 | 13.781 | 1,406 | -703 | 0.00% | 19,376 |
| 2020-07-03 | 2020-06-30 | 13.626 | 2,109 | +59 | 0.00% | 28,737 |
| 2020-03-19 | 2020-03-17 | 8.489 | 2,050 | -1,366 | 0.00% | 17,402 |
| 2020-03-06 | 2020-03-04 | 11.065 | 3,416 | -6,833 | 0.00% | 37,797 |
| 2020-03-05 | 2020-03-03 | 11.343 | 10,249 | +6,833 | 0.00% | 116,253 |
| 2020-02-10 | 2020-02-06 | 12.294 | 3,416 | -2,050 | 0.00% | 41,997 |
| 2020-02-07 | 2020-02-05 | 12.148 | 5,466 | +2,050 | 0.00% | 66,400 |
| 2020-01-22 | 2020-01-20 | 13.172 | 3,416 | -10,932 | 0.00% | 44,997 |
| 2020-01-21 | 2020-01-17 | 13.158 | 14,348 | -2,733 | 0.00% | 188,787 |
| 2020-01-17 | 2020-01-15 | 11.855 | 17,081 | +13,665 | 0.00% | 202,497 |
| 2020-01-16 | 2020-01-14 | 11.621 | 3,416 | +1,025 | 0.00% | 39,697 |
| 2020-01-14 | 2020-01-10 | 9.952 | 2,391 | -1,367 | 0.00% | 23,796 |
| 2019-12-23 | 2019-12-19 | 10.421 | 3,758 | +1,367 | 0.00% | 39,161 |
| 2019-06-04 | 2019-05-31 | 10.001 | 2,391 | +92 | 0.00% | 23,913 |
| 2019-05-16 | 2019-05-14 | 9.819 | 2,299 | +1,642 | 0.00% | 22,573 |
| 2019-04-29 | 2019-04-25 | 11.143 | 657 | -1,314 | 0.00% | 7,321 |
| 2019-04-17 | 2019-04-15 | 10.504 | 1,971 | +657 | 0.00% | 20,703 |
| 2019-04-12 | 2019-04-10 | 11.432 | 1,314 | +657 | 0.00% | 15,022 |
| 2019-04-03 | 2019-04-01 | 10.062 | 657 | -22,992 | 0.00% | 6,611 |
| 2019-03-21 | 2019-03-19 | 9.453 | 23,649 | -3,284 | 0.00% | 223,561 |
| 2019-03-19 | 2019-03-15 | 9.057 | 26,933 | +3,284 | 0.00% | 243,945 |
| 2019-03-06 | 2019-03-04 | 9.453 | 23,649 | +22,992 | 0.00% | 223,561 |
| 2019-02-28 | 2019-02-26 | 9.666 | 657 | -2,299 | 0.00% | 6,351 |
| 2019-02-27 | 2019-02-25 | 9.484 | 2,956 | +2,299 | 0.00% | 28,034 |
| 2018-09-04 | 2018-08-31 | 10.854 | 657 | +657 | 0.00% | 7,131 |
| 2018-06-25 | 2018-06-21 | 11.843 | 0 | -1,314 | ||
| 2018-06-12 | 2018-06-08 | 14.659 | 1,314 | +657 | 0.00% | 19,263 |
| 2018-06-07 | 2018-06-05 | 14.081 | 657 | +657 | 0.00% | 9,251 |
| 2018-05-29 | 2018-05-25 | 14.722 | 0 | -6,337 | ||
| 2018-05-18 | 2018-05-16 | 13.539 | 6,337 | -6,338 | 0.00% | 85,796 |
| 2018-05-15 | 2018-05-11 | 13.365 | 12,675 | +6,338 | 0.00% | 169,406 |
| 2018-05-11 | 2018-05-09 | 13.113 | 6,337 | +6,337 | 0.00% | 83,096 |
| 2018-04-18 | 2018-04-16 | 14.170 | 0 | -3,802 | ||
| 2018-04-17 | 2018-04-13 | 14.423 | 3,802 | -3,169 | 0.00% | 54,835 |
| 2018-04-16 | 2018-04-12 | 14.202 | 6,971 | +3,169 | 0.00% | 99,000 |
| 2018-04-13 | 2018-04-11 | 14.075 | 3,802 | -2,535 | 0.00% | 53,515 |
| 2018-03-23 | 2018-03-21 | 13.539 | 6,337 | +6,337 | 0.00% | 85,796 |
| 2018-03-22 | 2018-03-20 | 15.290 | 0 | -6,337 | ||
| 2018-03-16 | 2018-03-14 | 14.423 | 6,337 | +6,337 | 0.00% | 91,396 |
| 2018-01-26 | 2018-01-24 | 16.190 | 0 | -6,337 | ||
| 2017-12-28 | 2017-12-22 | 13.476 | 6,337 | -6,338 | 0.00% | 85,396 |
| 2017-12-22 | 2017-12-20 | 12.450 | 12,675 | +6,338 | 0.00% | 157,805 |
| 2017-12-19 | 2017-12-15 | 12.781 | 6,337 | +6,337 | 0.00% | 80,996 |
| 2017-12-11 | 2017-12-07 | 13.902 | 0 | -1,901 | ||
| 2017-09-11 | 2017-09-07 | 17.358 | 1,901 | +1,901 | 0.00% | 32,997 |
| 2017-08-29 | 2017-08-25 | 17.263 | 0 | -1,267 | ||
| 2017-08-24 | 2017-08-21 | 16.253 | 1,267 | +633 | 0.00% | 20,593 |
| 2017-08-11 | 2017-08-09 | 16.884 | 634 | +634 | 0.00% | 10,705 |
| 2017-05-11 | 2017-05-09 | 11.468 | 0 | -123,296 | ||
| 2017-04-11 | 2017-04-07 | 12.150 | 123,296 | +123,296 | 0.01% | 1,498,003 |
| 2017-02-20 | 2017-02-16 | 10.560 | 0 | -1,849 | ||
| 2017-02-13 | 2017-02-09 | 10.382 | 1,849 | +1,849 | 0.00% | 19,195 |
| 2017-02-03 | 2017-02-01 | 9.116 | 0 | -1,541 | ||
| 2016-07-13 | 2016-07-11 | 5.337 | 1,541 | -6,165 | 0.00% | 8,224 |
| 2016-07-12 | 2016-07-08 | 4.753 | 7,706 | +6,165 | 0.00% | 36,625 |
| 2016-05-11 | 2016-05-09 | 6.291 | 1,541 | +51 | 0.00% | 9,695 |
| 2016-04-27 | 2016-04-25 | 6.996 | 1,490 | +1,490 | 0.00% | 10,424 |
| 2015-04-22 | 2015-04-20 | 8.203 | 0 | -1,168 | ||
| 2015-04-16 | 2015-04-14 | 8.494 | 1,168 | +1,168 | 0.00% | 9,921 |
| 2015-04-10 | 2015-04-08 | 7.039 | 0 | -2,920 | ||
| 2015-03-30 | 2015-03-26 | 6.902 | 2,920 | +2,920 | 0.00% | 20,153 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy