History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 129,000 | +0 | 0.01% | 234,780 |
| 2025-10-13 | 2025-10-09 | 1.910 | 129,000 | +0 | 0.01% | 246,390 |
| 2025-10-10 | 2025-10-08 | 1.940 | 129,000 | +0 | 0.01% | 250,260 |
| 2025-10-09 | 2025-10-06 | 1.990 | 129,000 | +0 | 0.01% | 256,710 |
| 2025-10-08 | 2025-10-03 | 1.950 | 129,000 | +0 | 0.01% | 251,550 |
| 2025-10-06 | 2025-10-02 | 1.950 | 129,000 | +0 | 0.01% | 251,550 |
| 2025-10-03 | 2025-09-30 | 1.910 | 129,000 | +0 | 0.01% | 246,390 |
| 2025-10-02 | 2025-09-29 | 1.930 | 129,000 | +0 | 0.01% | 248,970 |
| 2025-09-30 | 2025-09-26 | 1.930 | 129,000 | +0 | 0.01% | 248,970 |
| 2025-09-29 | 2025-09-25 | 1.950 | 129,000 | +0 | 0.01% | 251,550 |
| 2025-09-26 | 2025-09-24 | 1.990 | 129,000 | +0 | 0.01% | 256,710 |
| 2025-09-25 | 2025-09-23 | 1.990 | 129,000 | +0 | 0.01% | 256,710 |
| 2025-09-24 | 2025-09-22 | 2.030 | 129,000 | +0 | 0.01% | 261,870 |
| 2025-09-23 | 2025-09-19 | 2.070 | 129,000 | +0 | 0.01% | 267,030 |
| 2025-09-22 | 2025-09-18 | 2.080 | 129,000 | +0 | 0.01% | 268,320 |
| 2025-09-19 | 2025-09-17 | 2.150 | 129,000 | +0 | 0.01% | 277,350 |
| 2025-09-18 | 2025-09-16 | 2.180 | 129,000 | +0 | 0.01% | 281,220 |
| 2025-09-17 | 2025-09-15 | 2.210 | 129,000 | +0 | 0.01% | 285,090 |
| 2025-09-16 | 2025-09-12 | 2.050 | 129,000 | +0 | 0.01% | 264,450 |
| 2025-09-15 | 2025-09-11 | 2.020 | 129,000 | +0 | 0.01% | 260,580 |
| 2025-09-12 | 2025-09-10 | 2.020 | 129,000 | +0 | 0.01% | 260,580 |
| 2025-09-11 | 2025-09-09 | 2.050 | 129,000 | +0 | 0.01% | 264,450 |
| 2025-09-10 | 2025-09-08 | 2.080 | 129,000 | +0 | 0.01% | 268,320 |
| 2025-09-09 | 2025-09-05 | 2.190 | 129,000 | +0 | 0.01% | 282,469 |
| 2025-09-08 | 2025-09-04 | 2.159 | 129,000 | +4,694 | 0.01% | 278,453 |
| 2025-09-05 | 2025-09-03 | 2.293 | 124,306 | +0 | 0.01% | 285,090 |
| 2025-09-04 | 2025-09-02 | 2.283 | 124,306 | +0 | 0.01% | 283,800 |
| 2025-09-03 | 2025-09-01 | 2.210 | 124,306 | +0 | 0.01% | 274,770 |
| 2025-09-02 | 2025-08-29 | 2.262 | 124,306 | +0 | 0.01% | 281,220 |
| 2025-09-01 | 2025-08-28 | 2.200 | 124,306 | +0 | 0.01% | 273,480 |
| 2025-08-29 | 2025-08-27 | 2.159 | 124,306 | +0 | 0.01% | 268,320 |
| 2025-08-28 | 2025-08-26 | 2.148 | 124,306 | +0 | 0.01% | 267,030 |
| 2025-08-27 | 2025-08-25 | 2.190 | 124,306 | +0 | 0.01% | 272,190 |
| 2025-08-26 | 2025-08-22 | 2.086 | 124,306 | +0 | 0.01% | 259,290 |
| 2025-08-25 | 2025-08-21 | 2.055 | 124,306 | +0 | 0.01% | 255,420 |
| 2025-08-22 | 2025-08-20 | 1.941 | 124,306 | +0 | 0.01% | 241,230 |
| 2025-08-21 | 2025-08-19 | 2.096 | 124,306 | +0 | 0.01% | 260,580 |
| 2025-08-20 | 2025-08-18 | 2.179 | 124,306 | +0 | 0.01% | 270,900 |
| 2025-08-19 | 2025-08-15 | 2.159 | 124,306 | +0 | 0.01% | 268,320 |
| 2025-08-18 | 2025-08-14 | 2.190 | 124,306 | +0 | 0.01% | 272,190 |
| 2025-08-15 | 2025-08-13 | 2.252 | 124,306 | +0 | 0.01% | 279,930 |
| 2025-08-14 | 2025-08-12 | 2.273 | 124,306 | +0 | 0.01% | 282,510 |
| 2025-08-13 | 2025-08-11 | 2.231 | 124,306 | +0 | 0.01% | 277,350 |
| 2025-08-12 | 2025-08-08 | 2.242 | 124,306 | +0 | 0.01% | 278,640 |
| 2025-08-11 | 2025-08-07 | 2.283 | 124,306 | +0 | 0.01% | 283,800 |
| 2025-08-08 | 2025-08-06 | 2.273 | 124,306 | +0 | 0.01% | 282,510 |
| 2025-08-07 | 2025-08-05 | 2.262 | 124,306 | +0 | 0.01% | 281,220 |
| 2025-08-06 | 2025-08-04 | 2.231 | 124,306 | +0 | 0.01% | 277,350 |
| 2025-08-05 | 2025-08-01 | 2.273 | 124,306 | +0 | 0.01% | 282,510 |
| 2025-08-04 | 2025-07-31 | 2.335 | 124,306 | +0 | 0.01% | 290,250 |
| 2025-08-01 | 2025-07-30 | 2.408 | 124,306 | +0 | 0.01% | 299,280 |
| 2025-07-31 | 2025-07-29 | 2.480 | 124,306 | +0 | 0.01% | 308,310 |
| 2025-07-30 | 2025-07-28 | 2.366 | 124,306 | +964 | 0.01% | 294,120 |
| 2025-07-24 | 2025-07-22 | 2.397 | 123,342 | -13,973 | 0.01% | 295,679 |
| 2025-07-21 | 2025-07-17 | 2.408 | 137,315 | -481 | 0.01% | 330,601 |
| 2025-07-14 | 2025-07-10 | 2.190 | 137,796 | +4,818 | 0.01% | 301,729 |
| 2025-07-04 | 2025-07-02 | 2.169 | 132,978 | +9,636 | 0.01% | 288,419 |
| 2025-06-06 | 2025-06-04 | 2.356 | 123,342 | -5,782 | 0.01% | 290,559 |
| 2025-06-04 | 2025-06-02 | 2.489 | 129,124 | +4,227 | 0.01% | 321,401 |
| 2025-05-30 | 2025-05-28 | 2.596 | 124,897 | +466 | 0.01% | 324,280 |
| 2025-05-26 | 2025-05-22 | 2.714 | 124,431 | +2,796 | 0.01% | 337,755 |
| 2025-05-23 | 2025-05-21 | 2.789 | 121,635 | +33,555 | 0.01% | 339,300 |
| 2025-05-22 | 2025-05-20 | 2.768 | 88,080 | -3,729 | 0.01% | 243,809 |
| 2025-05-20 | 2025-05-16 | 2.661 | 91,809 | +2,797 | 0.01% | 244,281 |
| 2025-05-19 | 2025-05-15 | 2.768 | 89,012 | -1,399 | 0.01% | 246,389 |
| 2025-05-15 | 2025-05-13 | 2.779 | 90,411 | +1,865 | 0.01% | 251,231 |
| 2025-03-26 | 2025-03-24 | 3.004 | 88,546 | +932 | 0.01% | 265,999 |
| 2025-03-25 | 2025-03-21 | 3.144 | 87,614 | +932 | 0.00% | 275,419 |
| 2025-03-21 | 2025-03-19 | 3.422 | 86,682 | -26,098 | 0.00% | 296,669 |
| 2025-03-20 | 2025-03-18 | 3.476 | 112,780 | -25,632 | 0.01% | 392,039 |
| 2025-03-19 | 2025-03-17 | 3.294 | 138,412 | +81,090 | 0.01% | 455,895 |
| 2025-03-14 | 2025-03-12 | 3.219 | 57,322 | -6,991 | 0.00% | 184,499 |
| 2025-03-11 | 2025-03-07 | 3.251 | 64,313 | +6,991 | 0.00% | 209,071 |
| 2025-03-10 | 2025-03-06 | 3.101 | 57,322 | -22,836 | 0.00% | 177,734 |
| 2025-03-06 | 2025-03-04 | 2.800 | 80,158 | +932 | 0.00% | 224,460 |
| 2025-03-05 | 2025-03-03 | 2.661 | 79,226 | +1,864 | 0.00% | 210,801 |
| 2025-03-04 | 2025-02-28 | 2.908 | 77,362 | +16,312 | 0.00% | 224,931 |
| 2025-03-03 | 2025-02-27 | 3.154 | 61,050 | -64,313 | 0.00% | 192,569 |
| 2025-02-28 | 2025-02-26 | 2.843 | 125,363 | +68,973 | 0.01% | 356,425 |
| 2025-02-27 | 2025-02-25 | 2.629 | 56,390 | -2,796 | 0.00% | 148,225 |
| 2025-02-26 | 2025-02-24 | 2.553 | 59,186 | +2,796 | 0.00% | 151,129 |
| 2025-02-03 | 2025-01-24 | 2.789 | 56,390 | -3,262 | 0.00% | 157,300 |
| 2025-01-23 | 2025-01-21 | 2.768 | 59,652 | -9,321 | 0.00% | 165,119 |
| 2025-01-21 | 2025-01-17 | 2.489 | 68,973 | +1,864 | 0.00% | 171,680 |
| 2025-01-17 | 2025-01-15 | 2.414 | 67,109 | -932 | 0.00% | 162,000 |
| 2025-01-10 | 2025-01-08 | 2.457 | 68,041 | +11,651 | 0.00% | 167,170 |
| 2024-12-30 | 2024-12-24 | 2.650 | 56,390 | -466 | 0.00% | 149,435 |
| 2024-12-18 | 2024-12-16 | 2.586 | 56,856 | -9,321 | 0.00% | 147,010 |
| 2024-12-17 | 2024-12-13 | 2.521 | 66,177 | -9,320 | 0.00% | 166,850 |
| 2024-12-16 | 2024-12-12 | 2.607 | 75,497 | -2,797 | 0.00% | 196,829 |
| 2024-12-12 | 2024-12-10 | 2.360 | 78,294 | -12,117 | 0.00% | 184,801 |
| 2024-12-11 | 2024-12-09 | 2.360 | 90,411 | +2,797 | 0.01% | 213,401 |
| 2024-12-05 | 2024-12-03 | 2.167 | 87,614 | -6,525 | 0.00% | 189,879 |
| 2024-12-04 | 2024-12-02 | 2.124 | 94,139 | -4,194 | 0.01% | 199,980 |
| 2024-12-03 | 2024-11-29 | 2.060 | 98,333 | -23,302 | 0.01% | 202,560 |
| 2024-11-29 | 2024-11-27 | 2.028 | 121,635 | +36,817 | 0.01% | 246,645 |
| 2024-11-28 | 2024-11-26 | 2.038 | 84,818 | +2,796 | 0.00% | 172,900 |
| 2024-11-27 | 2024-11-25 | 2.071 | 82,022 | -13,515 | 0.00% | 169,840 |
| 2024-11-26 | 2024-11-22 | 2.092 | 95,537 | -102,061 | 0.01% | 199,875 |
| 2024-11-25 | 2024-11-21 | 2.242 | 197,598 | +75,497 | 0.01% | 443,079 |
| 2024-11-22 | 2024-11-20 | 2.017 | 122,101 | -9,321 | 0.01% | 246,280 |
| 2024-11-21 | 2024-11-19 | 2.124 | 131,422 | -66,176 | 0.01% | 279,181 |
| 2024-11-20 | 2024-11-18 | 2.232 | 197,598 | -19,574 | 0.01% | 440,959 |
| 2024-11-19 | 2024-11-15 | 2.199 | 217,172 | -18,641 | 0.01% | 477,650 |
| 2024-11-15 | 2024-11-13 | 1.953 | 235,813 | -1,398 | 0.01% | 460,460 |
| 2024-11-13 | 2024-11-11 | 2.049 | 237,211 | +19,573 | 0.01% | 486,094 |
| 2024-11-12 | 2024-11-08 | 1.878 | 217,638 | -16,311 | 0.01% | 408,625 |
| 2024-10-25 | 2024-10-23 | 1.845 | 233,949 | +9,787 | 0.01% | 431,720 |
| 2024-10-15 | 2024-10-10 | 1.910 | 224,162 | +5,592 | 0.01% | 428,089 |
| 2024-10-10 | 2024-10-08 | 1.802 | 218,570 | +18,175 | 0.01% | 393,960 |
| 2024-10-08 | 2024-10-04 | 2.006 | 200,395 | -1,864 | 0.01% | 402,051 |
| 2024-09-12 | 2024-09-10 | 1.456 | 202,259 | +10,063 | 0.01% | 294,587 |
| 2024-09-05 | 2024-09-03 | 1.558 | 192,196 | +2,658 | 0.01% | 299,461 |
| 2024-09-03 | 2024-08-30 | 1.490 | 189,538 | +8,414 | 0.01% | 282,479 |
| 2024-06-11 | 2024-06-06 | 2.223 | 181,124 | +5,446 | 0.01% | 402,703 |
| 2024-05-29 | 2024-05-27 | 2.421 | 175,678 | -2,148 | 0.01% | 425,359 |
| 2024-05-24 | 2024-05-22 | 2.619 | 177,826 | +10,738 | 0.01% | 465,750 |
| 2024-04-02 | 2024-03-27 | 2.398 | 167,088 | +859 | 0.01% | 400,671 |
| 2024-03-28 | 2024-03-26 | 2.573 | 166,229 | +2,148 | 0.01% | 427,636 |
| 2024-02-26 | 2024-02-22 | 2.561 | 164,081 | +5,154 | 0.01% | 420,200 |
| 2024-02-20 | 2024-02-16 | 2.328 | 158,927 | +21,477 | 0.01% | 370,001 |
| 2024-01-29 | 2024-01-25 | 2.701 | 137,450 | +8,161 | 0.01% | 371,200 |
| 2024-01-25 | 2024-01-23 | 2.619 | 129,289 | +3,007 | 0.01% | 338,625 |
| 2024-01-22 | 2024-01-18 | 2.666 | 126,282 | +3,436 | 0.01% | 336,630 |
| 2024-01-19 | 2024-01-17 | 2.549 | 122,846 | +16,752 | 0.01% | 313,170 |
| 2024-01-10 | 2024-01-08 | 2.945 | 106,094 | +859 | 0.01% | 312,454 |
| 2023-10-27 | 2023-10-25 | 3.457 | 105,235 | +3,436 | 0.01% | 363,825 |
| 2023-10-05 | 2023-10-03 | 3.236 | 101,799 | +859 | 0.01% | 329,430 |
| 2023-09-07 | 2023-09-05 | 4.260 | 100,940 | +3,295 | 0.01% | 429,985 |
| 2023-08-29 | 2023-08-25 | 3.995 | 97,645 | -11,635 | 0.01% | 390,099 |
| 2023-08-24 | 2023-08-22 | 3.839 | 109,280 | +4,986 | 0.01% | 419,486 |
| 2023-08-23 | 2023-08-21 | 3.742 | 104,294 | +2,494 | 0.01% | 390,307 |
| 2023-07-07 | 2023-07-05 | 4.753 | 101,800 | +415 | 0.01% | 483,873 |
| 2023-06-07 | 2023-06-05 | 5.746 | 101,385 | +7,325 | 0.01% | 582,546 |
| 2023-03-30 | 2023-03-28 | 7.173 | 94,060 | -386 | 0.01% | 674,657 |
| 2023-03-29 | 2023-03-27 | 6.485 | 94,446 | +386 | 0.01% | 612,500 |
| 2023-03-09 | 2023-03-07 | 7.523 | 94,060 | +771 | 0.01% | 707,597 |
| 2023-03-03 | 2023-03-01 | 8.405 | 93,289 | -3,855 | 0.01% | 784,076 |
| 2023-01-18 | 2023-01-16 | 9.105 | 97,144 | -3,855 | 0.01% | 884,516 |
| 2023-01-13 | 2023-01-11 | 8.145 | 100,999 | +3,855 | 0.01% | 822,677 |
| 2022-12-29 | 2022-12-23 | 7.095 | 97,144 | -3,855 | 0.01% | 689,217 |
| 2022-12-22 | 2022-12-20 | 6.835 | 100,999 | +3,855 | 0.01% | 690,368 |
| 2022-12-13 | 2022-12-09 | 7.380 | 97,144 | -1,928 | 0.01% | 716,937 |
| 2022-12-08 | 2022-12-06 | 6.835 | 99,072 | +3,855 | 0.01% | 677,196 |
| 2022-12-07 | 2022-12-05 | 7.069 | 95,217 | -3,855 | 0.01% | 673,075 |
| 2022-12-06 | 2022-12-02 | 6.511 | 99,072 | +3,855 | 0.01% | 645,071 |
| 2022-12-02 | 2022-11-30 | 6.278 | 95,217 | -7,710 | 0.01% | 597,740 |
| 2022-11-18 | 2022-11-16 | 5.512 | 102,927 | +7,710 | 0.01% | 567,376 |
| 2022-11-15 | 2022-11-11 | 5.461 | 95,217 | -6,939 | 0.01% | 519,935 |
| 2022-11-14 | 2022-11-10 | 4.955 | 102,156 | +386 | 0.01% | 506,151 |
| 2022-11-11 | 2022-11-09 | 5.305 | 101,770 | +1,156 | 0.01% | 539,878 |
| 2022-11-09 | 2022-11-07 | 5.707 | 100,614 | +4,241 | 0.01% | 574,201 |
| 2022-11-08 | 2022-11-04 | 5.305 | 96,373 | -3,084 | 0.01% | 511,248 |
| 2022-11-03 | 2022-11-01 | 4.695 | 99,457 | +3,084 | 0.01% | 466,978 |
| 2022-10-28 | 2022-10-26 | 5.396 | 96,373 | +15,034 | 0.01% | 519,998 |
| 2022-10-25 | 2022-10-21 | 6.096 | 81,339 | -23,130 | 0.01% | 495,849 |
| 2022-10-24 | 2022-10-20 | 6.148 | 104,469 | -15,420 | 0.01% | 642,271 |
| 2022-10-18 | 2022-10-14 | 6.044 | 119,889 | +38,550 | 0.01% | 724,633 |
| 2022-08-26 | 2022-08-24 | 7.458 | 81,339 | +385 | 0.01% | 606,624 |
| 2022-08-10 | 2022-08-08 | 7.847 | 80,954 | +3,855 | 0.01% | 635,253 |
| 2022-08-05 | 2022-08-03 | 8.210 | 77,099 | +386 | 0.01% | 633,002 |
| 2022-07-11 | 2022-07-07 | 8.794 | 76,713 | +385 | 0.01% | 674,608 |
| 2022-07-05 | 2022-06-30 | 9.624 | 76,328 | +3,855 | 0.01% | 734,582 |
| 2022-06-28 | 2022-06-24 | 10.260 | 72,473 | +8,481 | 0.00% | 743,542 |
| 2022-06-23 | 2022-06-21 | 10.376 | 63,992 | +7,710 | 0.00% | 664,001 |
| 2022-06-21 | 2022-06-17 | 10.247 | 56,282 | +2,313 | 0.00% | 576,699 |
| 2022-06-15 | 2022-06-13 | 10.519 | 53,969 | +7,710 | 0.00% | 567,699 |
| 2022-06-14 | 2022-06-10 | 10.895 | 46,259 | +7,710 | 0.00% | 503,997 |
| 2022-06-13 | 2022-06-09 | 10.869 | 38,549 | +4,240 | 0.00% | 418,996 |
| 2022-06-10 | 2022-06-08 | 11.012 | 34,309 | +7,710 | 0.00% | 377,806 |
| 2022-06-09 | 2022-06-07 | 10.739 | 26,599 | +2,313 | 0.00% | 285,659 |
| 2022-06-07 | 2022-06-02 | 12.156 | 24,286 | +1,535 | 0.00% | 295,232 |
| 2022-06-06 | 2022-06-01 | 12.170 | 22,751 | -4,333 | 0.00% | 276,887 |
| 2022-06-02 | 2022-05-31 | 11.229 | 27,084 | -2,889 | 0.00% | 304,122 |
| 2022-05-30 | 2022-05-26 | 10.273 | 29,973 | +2,166 | 0.00% | 307,927 |
| 2022-05-27 | 2022-05-25 | 10.481 | 27,807 | +5,778 | 0.00% | 291,450 |
| 2022-05-26 | 2022-05-24 | 10.121 | 22,029 | -1,083 | 0.00% | 222,959 |
| 2022-05-19 | 2022-05-17 | 9.650 | 23,112 | -2,889 | 0.00% | 223,041 |
| 2022-05-18 | 2022-05-16 | 9.235 | 26,001 | -2,889 | 0.00% | 240,121 |
| 2022-05-05 | 2022-05-03 | 10.384 | 28,890 | +1,083 | 0.00% | 300,001 |
| 2022-05-04 | 2022-04-29 | 10.177 | 27,807 | +3,612 | 0.00% | 282,979 |
| 2022-04-29 | 2022-04-27 | 9.027 | 24,195 | -3,250 | 0.00% | 218,417 |
| 2022-03-18 | 2022-03-16 | 11.589 | 27,445 | -723 | 0.00% | 318,055 |
| 2022-01-28 | 2022-01-26 | 13.707 | 28,168 | +723 | 0.00% | 386,104 |
| 2022-01-24 | 2022-01-20 | 13.790 | 27,445 | -7,584 | 0.00% | 378,474 |
| 2022-01-21 | 2022-01-19 | 13.666 | 35,029 | -2,167 | 0.00% | 478,694 |
| 2022-01-20 | 2022-01-18 | 13.804 | 37,196 | -722 | 0.00% | 513,458 |
| 2022-01-17 | 2022-01-13 | 13.333 | 37,918 | -10,473 | 0.00% | 505,575 |
| 2022-01-14 | 2022-01-12 | 12.876 | 48,391 | +6,139 | 0.00% | 623,105 |
| 2022-01-12 | 2022-01-10 | 12.198 | 42,252 | +3,612 | 0.00% | 515,391 |
| 2022-01-07 | 2022-01-05 | 12.752 | 38,640 | +4,333 | 0.00% | 492,731 |
| 2021-12-29 | 2021-12-24 | 14.233 | 34,307 | +722 | 0.00% | 488,303 |
| 2021-12-28 | 2021-12-22 | 14.787 | 33,585 | +1,084 | 0.00% | 496,627 |
| 2021-12-22 | 2021-12-20 | 14.289 | 32,501 | -722 | 0.00% | 464,398 |
| 2021-12-20 | 2021-12-16 | 15.064 | 33,223 | +722 | 0.00% | 500,474 |
| 2021-12-13 | 2021-12-09 | 15.673 | 32,501 | +8,667 | 0.00% | 509,397 |
| 2021-12-08 | 2021-12-06 | 15.203 | 23,834 | +1,444 | 0.00% | 362,337 |
| 2021-12-07 | 2021-12-03 | 15.867 | 22,390 | +1,806 | 0.00% | 355,265 |
| 2021-12-06 | 2021-12-02 | 16.172 | 20,584 | +1,083 | 0.00% | 332,879 |
| 2021-12-02 | 2021-11-30 | 16.393 | 19,501 | +723 | 0.00% | 319,685 |
| 2021-11-29 | 2021-11-25 | 17.086 | 18,778 | -3,251 | 0.00% | 320,832 |
| 2021-11-23 | 2021-11-19 | 17.501 | 22,029 | +1,445 | 0.00% | 385,527 |
| 2021-11-22 | 2021-11-18 | 17.529 | 20,584 | -2,889 | 0.00% | 360,809 |
| 2021-11-19 | 2021-11-17 | 17.390 | 23,473 | +1,806 | 0.00% | 408,199 |
| 2021-11-16 | 2021-11-12 | 17.113 | 21,667 | +1,444 | 0.00% | 370,792 |
| 2021-11-05 | 2021-11-03 | 16.366 | 20,223 | -7,222 | 0.00% | 330,961 |
| 2021-11-04 | 2021-11-02 | 16.532 | 27,445 | +2,166 | 0.00% | 453,713 |
| 2021-11-03 | 2021-11-01 | 17.113 | 25,279 | +7,945 | 0.00% | 432,605 |
| 2021-11-01 | 2021-10-28 | 17.390 | 17,334 | +1,806 | 0.00% | 301,441 |
| 2021-10-29 | 2021-10-27 | 17.390 | 15,528 | -1,084 | 0.00% | 270,034 |
| 2021-10-28 | 2021-10-26 | 17.639 | 16,612 | +1,084 | 0.00% | 293,025 |
| 2021-10-25 | 2021-10-21 | 17.279 | 15,528 | -5,778 | 0.00% | 268,314 |
| 2021-10-22 | 2021-10-20 | 17.086 | 21,306 | -31,779 | 0.00% | 364,024 |
| 2021-10-19 | 2021-10-15 | 16.947 | 53,085 | -361 | 0.00% | 899,636 |
| 2021-10-18 | 2021-10-12 | 16.006 | 53,446 | -361 | 0.00% | 855,434 |
| 2021-10-15 | 2021-10-11 | 15.701 | 53,807 | -362 | 0.00% | 844,822 |
| 2021-10-12 | 2021-10-08 | 15.618 | 54,169 | -361 | 0.00% | 846,006 |
| 2021-10-05 | 2021-09-30 | 15.563 | 54,530 | +361 | 0.00% | 848,624 |
| 2021-09-30 | 2021-09-28 | 15.895 | 54,169 | +1,445 | 0.00% | 861,006 |
| 2021-09-28 | 2021-09-24 | 15.729 | 52,724 | +361 | 0.00% | 829,278 |
| 2021-09-24 | 2021-09-21 | 16.615 | 52,363 | +3,250 | 0.00% | 870,000 |
| 2021-09-20 | 2021-09-16 | 16.476 | 49,113 | -3,611 | 0.00% | 809,202 |
| 2021-09-17 | 2021-09-15 | 15.673 | 52,724 | +2,889 | 0.00% | 826,358 |
| 2021-09-16 | 2021-09-14 | 16.310 | 49,835 | +1,444 | 0.00% | 812,818 |
| 2021-09-10 | 2021-09-08 | 17.030 | 48,391 | +361 | 0.00% | 824,106 |
| 2021-09-09 | 2021-09-07 | 17.224 | 48,030 | +1,084 | 0.00% | 827,268 |
| 2021-09-08 | 2021-09-06 | 17.307 | 46,946 | +7,583 | 0.00% | 812,498 |
| 2021-09-06 | 2021-09-02 | 17.418 | 39,363 | +1,084 | 0.00% | 685,618 |
| 2021-09-02 | 2021-08-31 | 18.055 | 38,279 | -722 | 0.00% | 691,117 |
| 2021-08-31 | 2021-08-27 | 17.889 | 39,001 | +18,056 | 0.00% | 697,673 |
| 2021-08-30 | 2021-08-26 | 17.778 | 20,945 | -22,751 | 0.00% | 372,356 |
| 2021-08-27 | 2021-08-25 | 18.165 | 43,696 | -15,167 | 0.00% | 793,760 |
| 2021-08-26 | 2021-08-24 | 17.861 | 58,863 | -16,612 | 0.00% | 1,051,346 |
| 2021-08-25 | 2021-08-23 | 16.642 | 75,475 | -5,056 | 0.01% | 1,256,091 |
| 2021-08-24 | 2021-08-20 | 16.338 | 80,531 | +25,640 | 0.01% | 1,315,705 |
| 2021-08-23 | 2021-08-19 | 17.584 | 54,891 | +1,084 | 0.00% | 965,202 |
| 2021-08-12 | 2021-08-10 | 19.190 | 53,807 | -1,084 | 0.00% | 1,032,560 |
| 2021-08-11 | 2021-08-09 | 18.332 | 54,891 | +361 | 0.00% | 1,006,242 |
| 2021-08-10 | 2021-08-06 | 18.276 | 54,530 | +1,084 | 0.00% | 996,605 |
| 2021-08-09 | 2021-08-05 | 18.719 | 53,446 | +8,305 | 0.00% | 1,000,473 |
| 2021-08-05 | 2021-08-03 | 19.882 | 45,141 | +723 | 0.00% | 897,510 |
| 2021-08-04 | 2021-08-02 | 20.436 | 44,418 | -1,806 | 0.00% | 907,734 |
| 2021-08-03 | 2021-07-30 | 20.049 | 46,224 | +3,972 | 0.00% | 926,722 |
| 2021-08-02 | 2021-07-29 | 19.993 | 42,252 | +1,445 | 0.00% | 844,749 |
| 2021-07-29 | 2021-07-27 | 19.329 | 40,807 | +2,528 | 0.00% | 788,739 |
| 2021-07-28 | 2021-07-26 | 20.076 | 38,279 | +2,167 | 0.00% | 768,497 |
| 2021-07-27 | 2021-07-23 | 21.267 | 36,112 | +722 | 0.00% | 767,991 |
| 2021-07-22 | 2021-07-20 | 22.125 | 35,390 | +361 | 0.00% | 783,016 |
| 2021-07-21 | 2021-07-19 | 22.568 | 35,029 | +1,444 | 0.00% | 790,549 |
| 2021-07-20 | 2021-07-16 | 22.873 | 33,585 | -4,694 | 0.00% | 768,190 |
| 2021-07-19 | 2021-07-15 | 23.288 | 38,279 | -16,251 | 0.00% | 891,456 |
| 2021-07-16 | 2021-07-14 | 22.070 | 54,530 | +7,584 | 0.00% | 1,203,476 |
| 2021-07-14 | 2021-07-12 | 21.212 | 46,946 | +361 | 0.00% | 995,797 |
| 2021-07-13 | 2021-07-09 | 21.572 | 46,585 | +361 | 0.00% | 1,004,910 |
| 2021-07-12 | 2021-07-08 | 20.685 | 46,224 | -5,417 | 0.00% | 956,162 |
| 2021-07-07 | 2021-07-05 | 19.467 | 51,641 | +361 | 0.00% | 1,005,295 |
| 2021-07-06 | 2021-07-02 | 19.162 | 51,280 | -2,527 | 0.00% | 982,647 |
| 2021-07-05 | 2021-06-30 | 19.245 | 53,807 | -1,806 | 0.00% | 1,035,540 |
| 2021-06-30 | 2021-06-28 | 17.612 | 55,613 | +3,611 | 0.00% | 979,438 |
| 2021-06-21 | 2021-06-17 | 17.833 | 52,002 | +3,972 | 0.00% | 927,362 |
| 2021-06-17 | 2021-06-15 | 18.581 | 48,030 | +1,445 | 0.00% | 892,439 |
| 2021-06-15 | 2021-06-10 | 18.885 | 46,585 | +3,250 | 0.00% | 879,780 |
| 2021-06-09 | 2021-06-07 | 19.522 | 43,335 | -1,444 | 0.00% | 846,002 |
| 2021-06-03 | 2021-06-01 | 18.996 | 44,779 | +1,805 | 0.00% | 850,632 |
| 2021-06-02 | 2021-05-31 | 18.858 | 42,974 | +2,889 | 0.00% | 810,394 |
| 2021-06-01 | 2021-05-28 | 18.941 | 40,085 | -35,029 | 0.00% | 759,244 |
| 2021-05-31 | 2021-05-27 | 19.633 | 75,114 | -28,529 | 0.01% | 1,474,723 |
| 2021-05-25 | 2021-05-21 | 18.659 | 103,643 | +3,093 | 0.01% | 1,933,864 |
| 2021-05-13 | 2021-05-11 | 19.626 | 100,550 | +351 | 0.01% | 1,973,391 |
| 2021-05-10 | 2021-05-06 | 20.195 | 100,199 | +1,055 | 0.01% | 2,023,502 |
| 2021-05-07 | 2021-05-05 | 20.195 | 99,144 | +3,164 | 0.01% | 2,002,197 |
| 2021-05-05 | 2021-05-03 | 19.285 | 95,980 | +5,625 | 0.01% | 1,850,940 |
| 2021-05-04 | 2021-04-30 | 20.024 | 90,355 | +352 | 0.01% | 1,809,284 |
| 2021-04-30 | 2021-04-28 | 20.508 | 90,003 | +33,751 | 0.01% | 1,845,756 |
| 2021-04-29 | 2021-04-27 | 20.309 | 56,252 | +15,118 | 0.00% | 1,142,400 |
| 2021-04-27 | 2021-04-23 | 20.053 | 41,134 | +10,899 | 0.00% | 824,844 |
| 2021-04-22 | 2021-04-20 | 20.053 | 30,235 | +2,812 | 0.00% | 606,291 |
| 2021-04-21 | 2021-04-19 | 19.541 | 27,423 | +1,406 | 0.00% | 535,863 |
| 2021-04-20 | 2021-04-16 | 19.086 | 26,017 | -351 | 0.00% | 496,549 |
| 2021-04-19 | 2021-04-15 | 19.541 | 26,368 | +1,406 | 0.00% | 515,248 |
| 2021-04-16 | 2021-04-14 | 19.398 | 24,962 | +1,406 | 0.00% | 484,223 |
| 2021-04-15 | 2021-04-13 | 18.943 | 23,556 | +352 | 0.00% | 446,229 |
| 2021-04-12 | 2021-04-08 | 21.560 | 23,204 | -703 | 0.00% | 500,281 |
| 2021-03-26 | 2021-03-24 | 20.110 | 23,907 | +1,758 | 0.00% | 480,758 |
| 2021-03-25 | 2021-03-23 | 20.508 | 22,149 | +1,758 | 0.00% | 454,225 |
| 2021-03-24 | 2021-03-22 | 20.479 | 20,391 | +8,437 | 0.00% | 417,593 |
| 2021-03-23 | 2021-03-19 | 21.304 | 11,954 | +704 | 0.00% | 254,670 |
| 2021-03-22 | 2021-03-18 | 21.219 | 11,250 | +6,680 | 0.00% | 238,712 |
| 2021-03-19 | 2021-03-17 | 20.337 | 4,570 | +1,406 | 0.00% | 92,940 |
| 2021-02-08 | 2021-02-04 | 17.237 | 3,164 | -7,032 | 0.00% | 54,537 |
| 2021-02-03 | 2021-02-01 | 15.928 | 10,196 | -7,031 | 0.00% | 162,405 |
| 2021-01-26 | 2021-01-22 | 16.895 | 17,227 | +7,031 | 0.00% | 291,057 |
| 2021-01-15 | 2021-01-13 | 15.502 | 10,196 | -7,031 | 0.00% | 158,055 |
| 2021-01-14 | 2021-01-12 | 15.303 | 17,227 | -3,516 | 0.00% | 263,617 |
| 2021-01-12 | 2021-01-08 | 15.217 | 20,743 | -2,461 | 0.00% | 315,651 |
| 2021-01-11 | 2021-01-07 | 15.672 | 23,204 | +7,032 | 0.00% | 363,661 |
| 2021-01-08 | 2021-01-06 | 16.412 | 16,172 | +3,515 | 0.00% | 265,413 |
| 2020-12-29 | 2020-12-24 | 18.232 | 12,657 | -7,031 | 0.00% | 230,765 |
| 2020-12-18 | 2020-12-16 | 18.261 | 19,688 | +7,031 | 0.00% | 359,516 |
| 2020-12-17 | 2020-12-15 | 18.175 | 12,657 | +1,407 | 0.00% | 230,045 |
| 2020-12-15 | 2020-12-11 | 18.204 | 11,250 | +3,515 | 0.00% | 204,793 |
| 2020-12-04 | 2020-12-02 | 19.000 | 7,735 | +703 | 0.00% | 146,967 |
| 2020-10-23 | 2020-10-21 | 16.327 | 7,032 | -7,031 | 0.00% | 114,808 |
| 2020-10-22 | 2020-10-20 | 15.815 | 14,063 | +7,031 | 0.00% | 222,400 |
| 2020-10-20 | 2020-10-16 | 14.364 | 7,032 | -4,922 | 0.00% | 101,007 |
| 2020-10-19 | 2020-10-15 | 14.648 | 11,954 | +4,922 | 0.00% | 175,107 |
| 2020-10-12 | 2020-10-08 | 14.094 | 7,032 | -1,406 | 0.00% | 99,107 |
| 2020-10-09 | 2020-10-07 | 13.880 | 8,438 | +1,406 | 0.00% | 117,123 |
| 2020-10-05 | 2020-09-29 | 12.970 | 7,032 | -351 | 0.00% | 91,206 |
| 2020-09-30 | 2020-09-28 | 12.885 | 7,383 | +351 | 0.00% | 95,129 |
| 2020-09-29 | 2020-09-25 | 12.586 | 7,032 | +7,032 | 0.00% | 88,506 |
| 2020-07-31 | 2020-07-29 | 11.747 | 0 | -352 | ||
| 2020-07-29 | 2020-07-27 | 11.676 | 352 | +352 | 0.00% | 4,110 |
| 2020-07-06 | 2020-07-02 | 13.963 | 0 | -3,516 | ||
| 2020-07-03 | 2020-06-30 | 13.626 | 3,516 | +100 | 0.00% | 47,909 |
| 2020-07-02 | 2020-06-29 | 13.685 | 3,416 | +3,416 | 0.00% | 46,747 |
| 2020-06-30 | 2020-06-26 | 13.641 | 0 | -3,416 | ||
| 2020-06-29 | 2020-06-24 | 13.802 | 3,416 | +3,416 | 0.00% | 47,147 |
| 2020-06-26 | 2020-06-23 | 13.729 | 0 | -6,832 | ||
| 2020-06-18 | 2020-06-16 | 12.441 | 6,832 | +6,490 | 0.00% | 84,994 |
| 2020-06-16 | 2020-06-12 | 11.928 | 342 | +342 | 0.00% | 4,079 |
| 2020-06-12 | 2020-06-10 | 12.499 | 0 | -6,832 | ||
| 2020-06-10 | 2020-06-08 | 12.660 | 6,832 | +6,832 | 0.00% | 86,494 |
| 2020-06-04 | 2020-06-02 | 12.294 | 0 | -2,733 | ||
| 2020-05-12 | 2020-05-08 | 10.948 | 2,733 | +2,391 | 0.00% | 29,920 |
| 2020-05-05 | 2020-04-29 | 11.504 | 342 | -3,416 | 0.00% | 3,934 |
| 2020-04-20 | 2020-04-16 | 9.923 | 3,758 | -6,832 | 0.00% | 37,291 |
| 2020-04-14 | 2020-04-08 | 9.528 | 10,590 | +6,832 | 0.00% | 100,901 |
| 2020-04-09 | 2020-04-07 | 9.587 | 3,758 | -683 | 0.00% | 36,026 |
| 2020-04-07 | 2020-04-03 | 8.884 | 4,441 | +3,416 | 0.00% | 39,454 |
| 2020-04-06 | 2020-04-02 | 8.884 | 1,025 | +683 | 0.00% | 9,106 |
| 2020-03-31 | 2020-03-27 | 9.850 | 342 | -683 | 0.00% | 3,369 |
| 2020-03-30 | 2020-03-26 | 9.118 | 1,025 | -1,366 | 0.00% | 9,346 |
| 2020-03-26 | 2020-03-24 | 8.006 | 2,391 | -1,025 | 0.00% | 19,142 |
| 2020-03-25 | 2020-03-23 | 7.420 | 3,416 | -1,367 | 0.00% | 25,348 |
| 2020-03-24 | 2020-03-20 | 7.786 | 4,783 | +3,417 | 0.00% | 37,242 |
| 2020-03-23 | 2020-03-19 | 7.435 | 1,366 | -5,808 | 0.00% | 10,156 |
| 2020-03-18 | 2020-03-16 | 9.001 | 7,174 | +342 | 0.00% | 64,574 |
| 2020-03-16 | 2020-03-12 | 10.143 | 6,832 | -1,025 | 0.00% | 69,295 |
| 2020-03-03 | 2020-02-28 | 10.962 | 7,857 | +1,366 | 0.00% | 86,131 |
| 2020-03-02 | 2020-02-27 | 11.533 | 6,491 | +683 | 0.00% | 74,861 |
| 2020-02-17 | 2020-02-13 | 12.162 | 5,808 | -2,391 | 0.00% | 70,640 |
| 2020-02-14 | 2020-02-12 | 12.236 | 8,199 | +2,391 | 0.00% | 100,320 |
| 2020-02-07 | 2020-02-05 | 12.148 | 5,808 | -3,074 | 0.00% | 70,555 |
| 2020-02-06 | 2020-02-04 | 11.987 | 8,882 | +3,074 | 0.00% | 106,467 |
| 2020-01-22 | 2020-01-20 | 13.172 | 5,808 | -4,099 | 0.00% | 76,505 |
| 2020-01-21 | 2020-01-17 | 13.158 | 9,907 | -2,733 | 0.00% | 130,353 |
| 2020-01-20 | 2020-01-16 | 12.587 | 12,640 | +2,733 | 0.00% | 159,099 |
| 2020-01-17 | 2020-01-15 | 11.855 | 9,907 | +4,099 | 0.00% | 117,449 |
| 2020-01-16 | 2020-01-14 | 11.621 | 5,808 | +5,808 | 0.00% | 67,494 |
| 2019-12-16 | 2019-12-12 | 9.440 | 0 | -3,075 | ||
| 2019-12-13 | 2019-12-11 | 8.401 | 3,075 | +2,733 | 0.00% | 25,833 |
| 2019-11-18 | 2019-11-14 | 9.265 | 342 | -341 | 0.00% | 3,168 |
| 2019-11-15 | 2019-11-13 | 9.411 | 683 | +683 | 0.00% | 6,428 |
| 2019-11-01 | 2019-10-30 | 9.835 | 0 | -683 | ||
| 2019-10-31 | 2019-10-29 | 10.128 | 683 | -7,174 | 0.00% | 6,917 |
| 2019-10-30 | 2019-10-28 | 10.026 | 7,857 | -2,733 | 0.00% | 78,771 |
| 2019-10-29 | 2019-10-25 | 9.660 | 10,590 | +341 | 0.00% | 102,296 |
| 2019-10-25 | 2019-10-23 | 9.748 | 10,249 | +684 | 0.00% | 99,903 |
| 2019-10-24 | 2019-10-22 | 9.850 | 9,565 | +8,882 | 0.00% | 94,215 |
| 2019-10-04 | 2019-10-02 | 9.645 | 683 | -6,833 | 0.00% | 6,588 |
| 2019-10-03 | 2019-09-30 | 9.469 | 7,516 | +6,833 | 0.00% | 71,172 |
| 2019-06-26 | 2019-06-24 | 10.816 | 683 | -1,367 | 0.00% | 7,387 |
| 2019-06-04 | 2019-05-31 | 10.001 | 2,050 | +79 | 0.00% | 20,503 |
| 2019-05-14 | 2019-05-09 | 10.093 | 1,971 | +1,314 | 0.00% | 19,893 |
| 2019-04-25 | 2019-04-23 | 11.569 | 657 | -6,569 | 0.00% | 7,601 |
| 2019-04-24 | 2019-04-18 | 11.463 | 7,226 | +6,569 | 0.00% | 82,829 |
| 2019-04-23 | 2019-04-17 | 10.960 | 657 | -3,941 | 0.00% | 7,201 |
| 2019-04-18 | 2019-04-16 | 10.123 | 4,598 | +657 | 0.00% | 46,546 |
| 2019-04-17 | 2019-04-15 | 10.504 | 3,941 | +3,284 | 0.00% | 41,395 |
| 2019-04-09 | 2019-04-04 | 10.717 | 657 | -1,314 | 0.00% | 7,041 |
| 2019-04-04 | 2019-04-02 | 10.291 | 1,971 | -1,970 | 0.00% | 20,283 |
| 2019-02-28 | 2019-02-26 | 9.666 | 3,941 | -2,300 | 0.00% | 38,095 |
| 2019-02-20 | 2019-02-18 | 8.038 | 6,241 | +1,314 | 0.00% | 50,163 |
| 2019-02-15 | 2019-02-13 | 8.175 | 4,927 | -657 | 0.00% | 40,276 |
| 2019-02-14 | 2019-02-12 | 7.733 | 5,584 | +657 | 0.00% | 43,182 |
| 2019-02-08 | 2019-01-31 | 7.094 | 4,927 | -657 | 0.00% | 34,951 |
| 2019-01-31 | 2019-01-29 | 7.079 | 5,584 | -6,569 | 0.00% | 39,527 |
| 2019-01-28 | 2019-01-24 | 6.348 | 12,153 | +7,226 | 0.00% | 77,146 |
| 2019-01-18 | 2019-01-16 | 6.911 | 4,927 | -6,569 | 0.00% | 34,051 |
| 2019-01-15 | 2019-01-11 | 6.683 | 11,496 | +3,285 | 0.00% | 76,825 |
| 2019-01-03 | 2018-12-31 | 7.246 | 8,211 | +656 | 0.00% | 59,497 |
| 2018-12-05 | 2018-12-03 | 8.007 | 7,555 | -5,912 | 0.00% | 60,494 |
| 2018-12-04 | 2018-11-30 | 7.611 | 13,467 | -6,569 | 0.00% | 102,502 |
| 2018-11-30 | 2018-11-28 | 7.520 | 20,036 | +6,569 | 0.00% | 150,671 |
| 2018-11-20 | 2018-11-16 | 7.200 | 13,467 | +1,314 | 0.00% | 96,967 |
| 2018-11-15 | 2018-11-13 | 6.942 | 12,153 | +1,314 | 0.00% | 84,361 |
| 2018-11-06 | 2018-11-02 | 6.911 | 10,839 | -1,314 | 0.00% | 74,909 |
| 2018-10-31 | 2018-10-29 | 6.439 | 12,153 | +2,956 | 0.00% | 78,256 |
| 2018-10-24 | 2018-10-22 | 9.012 | 9,197 | +3,285 | 0.00% | 82,882 |
| 2018-10-09 | 2018-10-05 | 10.367 | 5,912 | +3,284 | 0.00% | 61,288 |
| 2018-10-02 | 2018-09-27 | 10.702 | 2,628 | -13,138 | 0.00% | 28,124 |
| 2018-09-28 | 2018-09-26 | 10.717 | 15,766 | +13,138 | 0.00% | 168,961 |
| 2018-09-26 | 2018-09-21 | 11.052 | 2,628 | -9,525 | 0.00% | 29,044 |
| 2018-09-11 | 2018-09-07 | 9.149 | 12,153 | +6,569 | 0.00% | 111,186 |
| 2018-09-05 | 2018-09-03 | 10.017 | 5,584 | +657 | 0.00% | 55,932 |
| 2018-08-28 | 2018-08-24 | 11.082 | 4,927 | +657 | 0.00% | 54,602 |
| 2018-08-23 | 2018-08-21 | 11.524 | 4,270 | -3,285 | 0.00% | 49,206 |
| 2018-08-01 | 2018-07-30 | 10.108 | 7,555 | +3,285 | 0.00% | 76,365 |
| 2018-07-20 | 2018-07-18 | 11.387 | 4,270 | -1,642 | 0.00% | 48,621 |
| 2018-07-10 | 2018-07-06 | 11.052 | 5,912 | +2,627 | 0.00% | 65,337 |
| 2018-06-11 | 2018-06-07 | 14.188 | 3,285 | -2,627 | 0.00% | 46,606 |
| 2018-06-05 | 2018-06-01 | 14.754 | 5,912 | +208 | 0.00% | 87,225 |
| 2018-05-28 | 2018-05-24 | 14.817 | 5,704 | -7,604 | 0.00% | 84,516 |
| 2018-05-25 | 2018-05-23 | 14.375 | 13,308 | +7,604 | 0.00% | 191,305 |
| 2018-04-26 | 2018-04-24 | 13.602 | 5,704 | -3,168 | 0.00% | 77,586 |
| 2018-04-20 | 2018-04-18 | 12.939 | 8,872 | +5,386 | 0.00% | 114,797 |
| 2018-04-16 | 2018-04-12 | 14.202 | 3,486 | -5,386 | 0.00% | 49,507 |
| 2018-04-13 | 2018-04-11 | 14.075 | 8,872 | -41,826 | 0.00% | 124,877 |
| 2018-04-12 | 2018-04-10 | 13.728 | 50,698 | +6,971 | 0.00% | 695,995 |
| 2018-04-11 | 2018-04-09 | 12.718 | 43,727 | +317 | 0.00% | 556,136 |
| 2018-03-27 | 2018-03-23 | 14.044 | 43,410 | -2,852 | 0.00% | 609,644 |
| 2018-03-23 | 2018-03-21 | 13.539 | 46,262 | +11,407 | 0.00% | 626,337 |
| 2018-03-22 | 2018-03-20 | 15.290 | 34,855 | +22,180 | 0.00% | 532,948 |
| 2018-03-19 | 2018-03-15 | 14.233 | 12,675 | +3,169 | 0.00% | 180,406 |
| 2018-02-13 | 2018-02-09 | 13.271 | 9,506 | +1,901 | 0.00% | 126,151 |
| 2018-01-30 | 2018-01-26 | 15.511 | 7,605 | -3,168 | 0.00% | 117,964 |
| 2018-01-29 | 2018-01-25 | 15.843 | 10,773 | +3,168 | 0.00% | 170,674 |
| 2018-01-23 | 2018-01-19 | 15.448 | 7,605 | +1,268 | 0.00% | 117,484 |
| 2018-01-15 | 2018-01-11 | 15.212 | 6,337 | +1,901 | 0.00% | 96,396 |
| 2018-01-12 | 2018-01-10 | 16.190 | 4,436 | +634 | 0.00% | 71,818 |
| 2018-01-04 | 2018-01-02 | 14.675 | 3,802 | -3,169 | 0.00% | 55,794 |
| 2017-12-28 | 2017-12-22 | 13.476 | 6,971 | -634 | 0.00% | 93,940 |
| 2017-12-20 | 2017-12-18 | 12.860 | 7,605 | -12,674 | 0.00% | 97,803 |
| 2017-12-19 | 2017-12-15 | 12.781 | 20,279 | +16,477 | 0.00% | 259,196 |
| 2017-12-15 | 2017-12-13 | 14.139 | 3,802 | +633 | 0.00% | 53,755 |
| 2017-12-04 | 2017-11-30 | 15.354 | 3,169 | -2,851 | 0.00% | 48,655 |
| 2017-11-30 | 2017-11-28 | 15.843 | 6,020 | -3,486 | 0.00% | 95,373 |
| 2017-11-28 | 2017-11-24 | 16.221 | 9,506 | +3,169 | 0.00% | 154,201 |
| 2017-11-24 | 2017-11-22 | 15.511 | 6,337 | +3,168 | 0.00% | 98,295 |
| 2017-11-20 | 2017-11-16 | 16.505 | 3,169 | -3,168 | 0.00% | 52,306 |
| 2017-11-13 | 2017-11-09 | 16.884 | 6,337 | -13,309 | 0.00% | 106,995 |
| 2017-11-10 | 2017-11-08 | 16.001 | 19,646 | +3,169 | 0.00% | 314,346 |
| 2017-11-09 | 2017-11-07 | 16.253 | 16,477 | -951 | 0.00% | 267,801 |
| 2017-11-08 | 2017-11-06 | 15.354 | 17,428 | -8,238 | 0.00% | 267,582 |
| 2017-11-07 | 2017-11-03 | 14.359 | 25,666 | +951 | 0.00% | 368,549 |
| 2017-11-06 | 2017-11-02 | 14.691 | 24,715 | -11,408 | 0.00% | 363,083 |
| 2017-11-03 | 2017-11-01 | 14.612 | 36,123 | +3,169 | 0.00% | 527,826 |
| 2017-11-02 | 2017-10-31 | 15.164 | 32,954 | -951 | 0.00% | 499,721 |
| 2017-11-01 | 2017-10-30 | 15.022 | 33,905 | +10,457 | 0.00% | 509,327 |
| 2017-10-31 | 2017-10-27 | 15.638 | 23,448 | +20,596 | 0.00% | 366,670 |
| 2017-09-25 | 2017-09-21 | 18.588 | 2,852 | +2,852 | 0.00% | 53,014 |
| 2017-09-22 | 2017-09-20 | 19.409 | 0 | -2,852 | ||
| 2017-09-20 | 2017-09-18 | 18.273 | 2,852 | +2,852 | 0.00% | 52,114 |
| 2017-08-28 | 2017-08-24 | 17.358 | 0 | -5,070 | ||
| 2017-08-25 | 2017-08-22 | 16.821 | 5,070 | -1,267 | 0.00% | 85,283 |
| 2017-08-24 | 2017-08-21 | 16.253 | 6,337 | +6,337 | 0.00% | 102,995 |
| 2017-08-03 | 2017-08-01 | 15.306 | 0 | -6,337 | ||
| 2017-08-02 | 2017-07-31 | 16.001 | 6,337 | +6,337 | 0.00% | 101,395 |
| 2017-07-24 | 2017-07-20 | 15.133 | 0 | -6,337 | ||
| 2017-07-21 | 2017-07-19 | 14.675 | 6,337 | +6,337 | 0.00% | 92,996 |
| 2017-06-19 | 2017-06-15 | 12.056 | 0 | -2,535 | ||
| 2017-06-16 | 2017-06-14 | 12.119 | 2,535 | -5,387 | 0.00% | 30,721 |
| 2017-06-15 | 2017-06-13 | 11.819 | 7,922 | +7,922 | 0.00% | 93,630 |
| 2017-06-06 | 2017-06-02 | 11.519 | 0 | -317 | ||
| 2017-06-05 | 2017-06-01 | 11.251 | 317 | -2,218 | 0.00% | 3,567 |
| 2017-05-31 | 2017-05-26 | 11.241 | 2,535 | +69 | 0.00% | 28,497 |
| 2017-05-23 | 2017-05-19 | 11.371 | 2,466 | +1,233 | 0.00% | 28,041 |
| 2017-05-16 | 2017-05-12 | 10.690 | 1,233 | +617 | 0.00% | 13,180 |
| 2017-04-13 | 2017-04-11 | 11.663 | 616 | -1,542 | 0.00% | 7,184 |
| 2017-04-12 | 2017-04-10 | 11.614 | 2,158 | +2,158 | 0.00% | 25,064 |
| 2017-03-21 | 2017-03-17 | 10.803 | 0 | -6,165 | ||
| 2017-03-16 | 2017-03-14 | 11.598 | 6,165 | -22,810 | 0.00% | 71,502 |
| 2017-03-14 | 2017-03-10 | 11.257 | 28,975 | +6,165 | 0.00% | 326,186 |
| 2017-03-09 | 2017-03-07 | 11.030 | 22,810 | -6,165 | 0.00% | 251,603 |
| 2017-03-08 | 2017-03-06 | 11.030 | 28,975 | +6,165 | 0.00% | 319,605 |
| 2017-03-01 | 2017-02-27 | 11.160 | 22,810 | -6,165 | 0.00% | 254,563 |
| 2017-02-24 | 2017-02-22 | 10.722 | 28,975 | -20,652 | 0.00% | 310,675 |
| 2017-02-23 | 2017-02-21 | 10.333 | 49,627 | +20,652 | 0.01% | 512,790 |
| 2017-02-13 | 2017-02-09 | 10.382 | 28,975 | -308 | 0.00% | 300,805 |
| 2017-02-08 | 2017-02-06 | 9.798 | 29,283 | -616 | 0.00% | 286,902 |
| 2017-02-06 | 2017-02-02 | 9.376 | 29,899 | +6,165 | 0.00% | 280,328 |
| 2017-02-03 | 2017-02-01 | 9.116 | 23,734 | +308 | 0.00% | 216,366 |
| 2017-01-25 | 2017-01-23 | 8.857 | 23,426 | -617 | 0.00% | 207,478 |
| 2017-01-24 | 2017-01-20 | 8.338 | 24,043 | -40,071 | 0.00% | 200,463 |
| 2017-01-23 | 2017-01-19 | 8.111 | 64,114 | -1,233 | 0.01% | 520,002 |
| 2016-12-20 | 2016-12-16 | 6.407 | 65,347 | -2,466 | 0.01% | 418,702 |
| 2016-11-01 | 2016-10-28 | 6.537 | 67,813 | -7,397 | 0.01% | 443,302 |
| 2016-10-18 | 2016-10-14 | 6.326 | 75,210 | +12,021 | 0.01% | 475,797 |
| 2016-10-04 | 2016-09-30 | 5.791 | 63,189 | -3,082 | 0.01% | 365,925 |
| 2016-08-30 | 2016-08-26 | 6.716 | 66,271 | -1,233 | 0.01% | 445,047 |
| 2016-08-10 | 2016-08-08 | 6.456 | 67,504 | -6,165 | 0.01% | 435,807 |
| 2016-08-09 | 2016-08-05 | 6.440 | 73,669 | +6,165 | 0.01% | 474,414 |
| 2016-08-03 | 2016-07-29 | 6.164 | 67,504 | -3,083 | 0.01% | 416,097 |
| 2016-07-27 | 2016-07-25 | 5.986 | 70,587 | +3,083 | 0.01% | 422,506 |
| 2016-07-25 | 2016-07-21 | 5.807 | 67,504 | +2,774 | 0.01% | 392,007 |
| 2016-07-07 | 2016-07-05 | 5.012 | 64,730 | +1,233 | 0.01% | 324,449 |
| 2016-05-24 | 2016-05-20 | 6.148 | 63,497 | +308 | 0.01% | 390,368 |
| 2016-05-11 | 2016-05-09 | 6.291 | 63,189 | +2,092 | 0.01% | 397,536 |
| 2016-04-27 | 2016-04-25 | 6.996 | 61,097 | +1,192 | 0.01% | 427,425 |
| 2016-04-22 | 2016-04-20 | 7.482 | 59,905 | +1,192 | 0.01% | 448,231 |
| 2016-04-21 | 2016-04-19 | 7.533 | 58,713 | +2,981 | 0.01% | 442,267 |
| 2016-04-20 | 2016-04-18 | 7.583 | 55,732 | +11,921 | 0.01% | 422,617 |
| 2016-04-19 | 2016-04-15 | 7.717 | 43,811 | -16,690 | 0.00% | 338,100 |
| 2016-04-11 | 2016-04-07 | 7.583 | 60,501 | +4,769 | 0.01% | 458,781 |
| 2016-04-08 | 2016-04-06 | 7.751 | 55,732 | +28,015 | 0.01% | 431,967 |
| 2016-04-07 | 2016-04-05 | 7.851 | 27,717 | -9,537 | 0.00% | 217,619 |
| 2016-04-06 | 2016-04-01 | 7.482 | 37,254 | +7,451 | 0.00% | 278,748 |
| 2016-04-05 | 2016-03-31 | 7.667 | 29,803 | +298 | 0.00% | 228,497 |
| 2016-04-01 | 2016-03-30 | 7.717 | 29,505 | -17,882 | 0.00% | 227,697 |
| 2016-03-31 | 2016-03-29 | 7.398 | 47,387 | -11,922 | 0.01% | 350,592 |
| 2016-03-30 | 2016-03-24 | 7.231 | 59,309 | +2,086 | 0.01% | 428,847 |
| 2016-03-29 | 2016-03-23 | 7.164 | 57,223 | -2,980 | 0.01% | 409,923 |
| 2016-03-24 | 2016-03-22 | 6.979 | 60,203 | +11,921 | 0.01% | 420,161 |
| 2016-03-23 | 2016-03-21 | 7.180 | 48,282 | -12,219 | 0.01% | 346,683 |
| 2016-03-16 | 2016-03-14 | 6.962 | 60,501 | +6,259 | 0.01% | 421,226 |
| 2016-03-15 | 2016-03-11 | 6.811 | 54,242 | +19,670 | 0.01% | 369,459 |
| 2016-03-14 | 2016-03-10 | 6.996 | 34,572 | +4,173 | 0.00% | 241,860 |
| 2016-03-11 | 2016-03-09 | 7.180 | 30,399 | -17,883 | 0.00% | 218,277 |
| 2016-03-10 | 2016-03-08 | 7.331 | 48,282 | +17,584 | 0.01% | 353,973 |
| 2016-03-09 | 2016-03-07 | 7.650 | 30,698 | -7,152 | 0.00% | 234,844 |
| 2016-03-08 | 2016-03-04 | 7.432 | 37,850 | -20,863 | 0.00% | 281,303 |
| 2016-03-04 | 2016-03-02 | 7.097 | 58,713 | +3,577 | 0.01% | 416,657 |
| 2016-03-03 | 2016-03-01 | 7.080 | 55,136 | -2,981 | 0.01% | 390,348 |
| 2016-03-02 | 2016-02-29 | 7.113 | 58,117 | +2,981 | 0.01% | 413,402 |
| 2016-02-29 | 2016-02-25 | 7.113 | 55,136 | +25,035 | 0.01% | 392,198 |
| 2016-02-25 | 2016-02-23 | 7.197 | 30,101 | -23,843 | 0.00% | 216,642 |
| 2016-02-24 | 2016-02-22 | 7.097 | 53,944 | +5,961 | 0.01% | 382,814 |
| 2016-02-23 | 2016-02-19 | 7.113 | 47,983 | -7,451 | 0.01% | 341,317 |
| 2016-02-22 | 2016-02-18 | 7.197 | 55,434 | +2,980 | 0.01% | 398,968 |
| 2016-02-19 | 2016-02-17 | 7.130 | 52,454 | +7,749 | 0.01% | 374,000 |
| 2016-02-18 | 2016-02-16 | 7.247 | 44,705 | +19,074 | 0.01% | 323,999 |
| 2016-02-17 | 2016-02-15 | 7.147 | 25,631 | -28,611 | 0.00% | 183,180 |
| 2016-02-16 | 2016-02-12 | 7.063 | 54,242 | +10,133 | 0.01% | 383,109 |
| 2016-02-15 | 2016-02-11 | 6.895 | 44,109 | +5,663 | 0.00% | 304,140 |
| 2016-02-12 | 2016-02-05 | 7.197 | 38,446 | +4,172 | 0.00% | 276,702 |
| 2016-02-11 | 2016-02-04 | 7.180 | 34,274 | -5,961 | 0.00% | 246,101 |
| 2016-02-05 | 2016-02-03 | 7.247 | 40,235 | +39,341 | 0.00% | 291,603 |
| 2016-02-04 | 2016-02-02 | 7.617 | 894 | -33,678 | 0.00% | 6,809 |
| 2016-02-03 | 2016-02-01 | 7.919 | 34,572 | -2,980 | 0.00% | 273,760 |
| 2016-02-02 | 2016-01-29 | 8.002 | 37,552 | -11,922 | 0.00% | 300,508 |
| 2016-01-25 | 2016-01-21 | 7.768 | 49,474 | +1,789 | 0.01% | 384,293 |
| 2016-01-15 | 2016-01-13 | 8.019 | 47,685 | +26,227 | 0.01% | 382,396 |
| 2016-01-14 | 2016-01-12 | 8.053 | 21,458 | -11,624 | 0.00% | 172,796 |
| 2016-01-13 | 2016-01-11 | 8.053 | 33,082 | +1,788 | 0.00% | 266,402 |
| 2016-01-12 | 2016-01-08 | 8.690 | 31,294 | -11,921 | 0.00% | 271,954 |
| 2016-01-11 | 2016-01-07 | 8.892 | 43,215 | +19,372 | 0.00% | 384,250 |
| 2016-01-08 | 2016-01-06 | 9.579 | 23,843 | -14,901 | 0.00% | 228,403 |
| 2016-01-07 | 2016-01-05 | 9.680 | 38,744 | +19,670 | 0.00% | 375,046 |
| 2016-01-06 | 2016-01-04 | 9.798 | 19,074 | -13,412 | 0.00% | 186,878 |
| 2016-01-05 | 2015-12-31 | 9.814 | 32,486 | +5,961 | 0.00% | 318,828 |
| 2016-01-04 | 2015-12-29 | 9.848 | 26,525 | -23,843 | 0.00% | 261,215 |
| 2015-12-30 | 2015-12-28 | 9.630 | 50,368 | -2,384 | 0.01% | 485,032 |
| 2015-12-29 | 2015-12-24 | 9.881 | 52,752 | +19,670 | 0.01% | 521,265 |
| 2015-12-28 | 2015-12-22 | 9.781 | 33,082 | -11,921 | 0.00% | 323,567 |
| 2015-12-23 | 2015-12-21 | 9.999 | 45,003 | +14,305 | 0.01% | 449,979 |
| 2015-12-22 | 2015-12-18 | 9.613 | 30,698 | -2,980 | 0.00% | 295,100 |
| 2015-12-21 | 2015-12-17 | 9.579 | 33,678 | -17,882 | 0.00% | 322,616 |
| 2015-12-18 | 2015-12-16 | 9.479 | 51,560 | +2,384 | 0.01% | 488,726 |
| 2015-12-17 | 2015-12-15 | 9.512 | 49,176 | +5,961 | 0.01% | 467,779 |
| 2015-12-16 | 2015-12-14 | 9.261 | 43,215 | +5,961 | 0.00% | 400,201 |
| 2015-12-15 | 2015-12-11 | 9.529 | 37,254 | -8,345 | 0.00% | 354,998 |
| 2015-12-14 | 2015-12-10 | 10.351 | 45,599 | +17,882 | 0.01% | 472,003 |
| 2015-12-11 | 2015-12-09 | 10.318 | 27,717 | +2,980 | 0.00% | 285,973 |
| 2015-12-10 | 2015-12-08 | 9.982 | 24,737 | -14,902 | 0.00% | 246,927 |
| 2015-12-09 | 2015-12-07 | 9.848 | 39,639 | -4,172 | 0.00% | 390,360 |
| 2015-12-07 | 2015-12-03 | 9.479 | 43,811 | -10,729 | 0.00% | 415,275 |
| 2015-12-04 | 2015-12-02 | 9.160 | 54,540 | -7,153 | 0.01% | 499,588 |
| 2015-12-03 | 2015-12-01 | 8.774 | 61,693 | +57,222 | 0.01% | 541,304 |
| 2015-11-27 | 2015-11-25 | 7.566 | 4,471 | -63,183 | 0.00% | 33,829 |
| 2015-11-25 | 2015-11-23 | 7.097 | 67,654 | +24,439 | 0.01% | 480,107 |
| 2015-11-24 | 2015-11-20 | 7.197 | 43,215 | -5,961 | 0.00% | 311,025 |
| 2015-11-23 | 2015-11-19 | 7.298 | 49,176 | -13,709 | 0.01% | 358,878 |
| 2015-11-18 | 2015-11-16 | 6.929 | 62,885 | +10,431 | 0.01% | 435,714 |
| 2015-11-17 | 2015-11-13 | 7.046 | 52,454 | +8,047 | 0.01% | 369,600 |
| 2015-11-16 | 2015-11-12 | 7.432 | 44,407 | -7,153 | 0.01% | 330,034 |
| 2015-11-13 | 2015-11-11 | 7.180 | 51,560 | +17,882 | 0.01% | 370,221 |
| 2015-11-12 | 2015-11-10 | 7.432 | 33,678 | -11,921 | 0.00% | 250,296 |
| 2015-11-11 | 2015-11-09 | 7.331 | 45,599 | -11,922 | 0.01% | 334,303 |
| 2015-11-10 | 2015-11-06 | 7.046 | 57,521 | +14,902 | 0.01% | 405,303 |
| 2015-11-09 | 2015-11-05 | 7.247 | 42,619 | +34,274 | 0.00% | 308,881 |
| 2015-11-06 | 2015-11-04 | 6.308 | 8,345 | -59,905 | 0.00% | 52,640 |
| 2015-11-05 | 2015-11-03 | 6.006 | 68,250 | -11,921 | 0.01% | 409,911 |
| 2015-11-04 | 2015-11-02 | 6.023 | 80,171 | +17,882 | 0.01% | 482,854 |
| 2015-11-03 | 2015-10-30 | 6.090 | 62,289 | -5,961 | 0.01% | 379,334 |
| 2015-11-02 | 2015-10-29 | 6.073 | 68,250 | +5,961 | 0.01% | 414,491 |
| 2015-10-30 | 2015-10-28 | 6.006 | 62,289 | -7,153 | 0.01% | 374,109 |
| 2015-10-29 | 2015-10-27 | 6.157 | 69,442 | +11,921 | 0.01% | 427,555 |
| 2015-10-28 | 2015-10-26 | 6.207 | 57,521 | +8,047 | 0.01% | 357,053 |
| 2015-10-27 | 2015-10-23 | 6.342 | 49,474 | -2,980 | 0.01% | 313,742 |
| 2015-10-26 | 2015-10-22 | 6.157 | 52,454 | +49,772 | 0.01% | 322,960 |
| 2015-10-13 | 2015-10-09 | 6.224 | 2,682 | -1,192 | 0.00% | 16,693 |
| 2015-08-26 | 2015-08-24 | 5.788 | 3,874 | +894 | 0.00% | 22,422 |
| 2015-08-13 | 2015-08-11 | 7.684 | 2,980 | +2,980 | 0.00% | 22,897 |
| 2015-07-13 | 2015-07-09 | 8.388 | 0 | -298 | ||
| 2015-07-09 | 2015-07-07 | 7.331 | 298 | +298 | 0.00% | 2,185 |
| 2015-07-08 | 2015-07-06 | 8.221 | 0 | -4,769 | ||
| 2015-07-03 | 2015-06-30 | 9.546 | 4,769 | +4,769 | 0.00% | 45,524 |
| 2015-06-08 | 2015-06-04 | 9.428 | 0 | -2,384 | ||
| 2015-06-05 | 2015-06-03 | 9.445 | 2,384 | +2,384 | 0.00% | 22,517 |
| 2015-05-14 | 2015-05-12 | 10.200 | 0 | -5,365 | ||
| 2015-05-12 | 2015-05-08 | 10.190 | 5,365 | +110 | 0.00% | 54,668 |
| 2015-04-29 | 2015-04-27 | 9.984 | 5,255 | -292 | 0.00% | 52,467 |
| 2015-04-13 | 2015-04-09 | 7.552 | 5,547 | -1,168 | 0.00% | 41,893 |
| 2015-04-09 | 2015-04-02 | 6.850 | 6,715 | +1,168 | 0.00% | 46,000 |
| 2015-01-16 | 2015-01-14 | 7.535 | 5,547 | +292 | 0.00% | 41,798 |
| 2014-12-29 | 2014-12-22 | 8.220 | 5,255 | -584 | 0.00% | 43,198 |
| 2014-12-23 | 2014-12-19 | 7.415 | 5,839 | +584 | 0.00% | 43,299 |
| 2014-12-05 | 2014-12-03 | 9.402 | 5,255 | -1,168 | 0.00% | 49,408 |
| 2014-12-02 | 2014-11-28 | 8.991 | 6,423 | +292 | 0.00% | 57,749 |
| 2014-12-01 | 2014-11-27 | 9.265 | 6,131 | -1,460 | 0.00% | 56,804 |
| 2014-11-28 | 2014-11-26 | 9.299 | 7,591 | +2,336 | 0.00% | 70,591 |
| 2014-10-10 | 2014-10-08 | 12.039 | 5,255 | -2,920 | 0.00% | 63,267 |
| 2014-09-15 | 2014-09-11 | 12.142 | 8,175 | +8,175 | 0.00% | 99,262 |
| 2014-03-31 | 2014-03-27 | 12.515 | 0 | -571 | ||
| 2014-01-07 | 2014-01-03 | 12.078 | 571 | -1,714 | 0.00% | 6,896 |
| 2014-01-06 | 2014-01-02 | 12.078 | 2,285 | -3,999 | 0.00% | 27,597 |
| 2014-01-02 | 2013-12-27 | 11.990 | 6,284 | -1,143 | 0.00% | 75,345 |
| 2013-12-30 | 2013-12-24 | 12.113 | 7,427 | -5,427 | 0.00% | 89,960 |
| 2013-12-27 | 2013-12-20 | 11.990 | 12,854 | -4,857 | 0.00% | 154,120 |
| 2013-12-23 | 2013-12-19 | 11.938 | 17,711 | -3,142 | 0.00% | 211,425 |
| 2013-12-20 | 2013-12-18 | 11.815 | 20,853 | -9,712 | 0.00% | 246,378 |
| 2013-12-19 | 2013-12-17 | 11.727 | 30,565 | +29,422 | 0.00% | 358,450 |
| 2013-09-11 | 2013-09-09 | 13.233 | 1,143 | +1,143 | 0.00% | 15,125 |
| 2013-07-04 | 2013-07-02 | 12.200 | 0 | -571 | ||
| 2013-07-03 | 2013-06-28 | 12.253 | 571 | +571 | 0.00% | 6,996 |
| 2013-02-15 | 2013-02-08 | 15.555 | 0 | -1,969 | ||
| 2013-02-08 | 2013-02-06 | 15.520 | 1,969 | +1,969 | 0.00% | 30,558 |
| 2012-12-18 | 2012-12-14 | 14.844 | 0 | -5,344 | ||
| 2012-12-17 | 2012-12-13 | 14.666 | 5,344 | +5,344 | 0.00% | 78,377 |
| 2012-12-11 | 2012-12-07 | 14.044 | 0 | -5,063 | ||
| 2012-12-07 | 2012-12-05 | 13.422 | 5,063 | -4,218 | 0.00% | 67,955 |
| 2012-12-06 | 2012-12-04 | 13.493 | 9,281 | +4,500 | 0.00% | 125,229 |
| 2012-12-05 | 2012-12-03 | 13.440 | 4,781 | -7,032 | 0.00% | 64,255 |
| 2012-12-04 | 2012-11-30 | 13.333 | 11,813 | +6,750 | 0.00% | 157,503 |
| 2012-12-03 | 2012-11-29 | 13.031 | 5,063 | +5,063 | 0.00% | 65,975 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy