History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,152,000 | +0 | 0.06% | 2,096,640 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,152,000 | +0 | 0.06% | 2,200,320 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,152,000 | +13,000 | 0.06% | 2,234,880 |
| 2025-10-03 | 2025-09-30 | 1.910 | 1,139,000 | -4,000 | 0.06% | 2,175,490 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,143,000 | +60,000 | 0.06% | 2,205,990 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,083,000 | +20,000 | 0.06% | 2,155,170 |
| 2025-09-19 | 2025-09-17 | 2.150 | 1,063,000 | -15,000 | 0.06% | 2,285,450 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,078,000 | +10,000 | 0.06% | 2,350,040 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,068,000 | -20,000 | 0.06% | 2,360,280 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,088,000 | +10,000 | 0.06% | 2,230,400 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,078,000 | +80,000 | 0.06% | 2,177,560 |
| 2025-09-09 | 2025-09-05 | 2.190 | 998,000 | +10,000 | 0.05% | 2,185,300 |
| 2025-09-08 | 2025-09-04 | 2.159 | 988,000 | +69,678 | 0.05% | 2,132,644 |
| 2025-09-05 | 2025-09-03 | 2.293 | 918,322 | -52,998 | 0.05% | 2,106,131 |
| 2025-09-02 | 2025-08-29 | 2.262 | 971,320 | -43,363 | 0.05% | 2,197,439 |
| 2025-08-26 | 2025-08-22 | 2.086 | 1,014,683 | -57,816 | 0.06% | 2,116,530 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,072,499 | +46,253 | 0.06% | 2,081,309 |
| 2025-08-21 | 2025-08-19 | 2.096 | 1,026,246 | +91,543 | 0.06% | 2,151,300 |
| 2025-08-19 | 2025-08-15 | 2.159 | 934,703 | +28,908 | 0.05% | 2,017,600 |
| 2025-08-18 | 2025-08-14 | 2.190 | 905,795 | +19,273 | 0.05% | 1,983,401 |
| 2025-08-15 | 2025-08-13 | 2.252 | 886,522 | +19,272 | 0.05% | 1,996,399 |
| 2025-08-14 | 2025-08-12 | 2.273 | 867,250 | +19,272 | 0.05% | 1,970,999 |
| 2025-08-05 | 2025-08-01 | 2.273 | 847,978 | +11,082 | 0.05% | 1,927,200 |
| 2025-08-04 | 2025-07-31 | 2.335 | 836,896 | -19,273 | 0.05% | 1,954,124 |
| 2025-07-31 | 2025-07-29 | 2.480 | 856,169 | -38,544 | 0.05% | 2,123,516 |
| 2025-07-30 | 2025-07-28 | 2.366 | 894,713 | -9,636 | 0.05% | 2,116,980 |
| 2025-07-28 | 2025-07-24 | 2.470 | 904,349 | +9,636 | 0.05% | 2,233,629 |
| 2025-07-21 | 2025-07-17 | 2.408 | 894,713 | -12,527 | 0.05% | 2,154,120 |
| 2025-07-18 | 2025-07-16 | 2.345 | 907,240 | -19,272 | 0.05% | 2,127,790 |
| 2025-07-17 | 2025-07-15 | 2.325 | 926,512 | -19,273 | 0.05% | 2,153,759 |
| 2025-07-15 | 2025-07-11 | 2.190 | 945,785 | -19,272 | 0.05% | 2,070,966 |
| 2025-07-11 | 2025-07-09 | 2.169 | 965,057 | +19,272 | 0.05% | 2,093,135 |
| 2025-07-10 | 2025-07-08 | 2.262 | 945,785 | -19,272 | 0.05% | 2,139,671 |
| 2025-07-09 | 2025-07-07 | 2.179 | 965,057 | -19,272 | 0.05% | 2,103,150 |
| 2025-07-08 | 2025-07-04 | 2.148 | 984,329 | +19,272 | 0.05% | 2,114,505 |
| 2025-07-04 | 2025-07-02 | 2.169 | 965,057 | +48,181 | 0.05% | 2,093,135 |
| 2025-07-02 | 2025-06-27 | 2.283 | 916,876 | +9,636 | 0.05% | 2,093,299 |
| 2025-06-27 | 2025-06-25 | 2.231 | 907,240 | +38,544 | 0.05% | 2,024,225 |
| 2025-06-24 | 2025-06-20 | 2.231 | 868,696 | +9,636 | 0.05% | 1,938,226 |
| 2025-06-20 | 2025-06-18 | 2.304 | 859,060 | -9,636 | 0.05% | 1,979,131 |
| 2025-06-19 | 2025-06-17 | 2.252 | 868,696 | +9,636 | 0.05% | 1,956,256 |
| 2025-06-11 | 2025-06-09 | 2.325 | 859,060 | +9,637 | 0.05% | 1,996,961 |
| 2025-06-06 | 2025-06-04 | 2.356 | 849,423 | -9,637 | 0.05% | 2,001,004 |
| 2025-06-04 | 2025-06-02 | 2.489 | 859,060 | +37,442 | 0.05% | 2,138,277 |
| 2025-05-19 | 2025-05-15 | 2.768 | 821,618 | +8,389 | 0.05% | 2,274,271 |
| 2025-05-14 | 2025-05-12 | 2.908 | 813,229 | -1,398 | 0.05% | 2,364,475 |
| 2025-04-22 | 2025-04-16 | 2.500 | 814,627 | +7,456 | 0.05% | 2,036,419 |
| 2025-04-15 | 2025-04-11 | 2.629 | 807,171 | +9,321 | 0.05% | 2,121,701 |
| 2025-04-10 | 2025-04-08 | 2.468 | 797,850 | +6,058 | 0.05% | 1,968,800 |
| 2025-04-09 | 2025-04-07 | 2.360 | 791,792 | +9,321 | 0.04% | 1,868,901 |
| 2025-04-07 | 2025-04-02 | 2.983 | 782,471 | -466 | 0.04% | 2,333,810 |
| 2025-03-31 | 2025-03-27 | 2.875 | 782,937 | +9,321 | 0.04% | 2,251,200 |
| 2025-03-26 | 2025-03-24 | 3.004 | 773,616 | +9,320 | 0.04% | 2,323,999 |
| 2025-03-24 | 2025-03-20 | 3.262 | 764,296 | +13,981 | 0.04% | 2,492,801 |
| 2025-03-21 | 2025-03-19 | 3.422 | 750,315 | +466 | 0.04% | 2,567,952 |
| 2025-03-20 | 2025-03-18 | 3.476 | 749,849 | -4,660 | 0.04% | 2,606,582 |
| 2025-03-18 | 2025-03-14 | 3.101 | 754,509 | +13,981 | 0.04% | 2,339,455 |
| 2025-03-14 | 2025-03-12 | 3.219 | 740,528 | -9,321 | 0.04% | 2,383,501 |
| 2025-03-12 | 2025-03-10 | 3.068 | 749,849 | +9,321 | 0.04% | 2,300,871 |
| 2025-03-11 | 2025-03-07 | 3.251 | 740,528 | -44,273 | 0.04% | 2,407,336 |
| 2025-03-10 | 2025-03-06 | 3.101 | 784,801 | -17,243 | 0.04% | 2,433,380 |
| 2025-03-06 | 2025-03-04 | 2.800 | 802,044 | -9,321 | 0.05% | 2,245,904 |
| 2025-03-05 | 2025-03-03 | 2.661 | 811,365 | +24,234 | 0.05% | 2,158,840 |
| 2025-03-03 | 2025-02-27 | 3.154 | 787,131 | -23,302 | 0.04% | 2,482,829 |
| 2025-02-28 | 2025-02-26 | 2.843 | 810,433 | -55,924 | 0.05% | 2,304,175 |
| 2025-02-27 | 2025-02-25 | 2.629 | 866,357 | +65,245 | 0.05% | 2,277,275 |
| 2025-02-26 | 2025-02-24 | 2.553 | 801,112 | +15,845 | 0.05% | 2,045,609 |
| 2025-02-25 | 2025-02-21 | 2.757 | 785,267 | -5,592 | 0.04% | 2,165,225 |
| 2025-02-24 | 2025-02-20 | 2.811 | 790,859 | -7,923 | 0.04% | 2,223,069 |
| 2025-02-18 | 2025-02-14 | 2.747 | 798,782 | +5,592 | 0.05% | 2,193,920 |
| 2025-02-17 | 2025-02-13 | 2.693 | 793,190 | -7,456 | 0.04% | 2,136,011 |
| 2025-02-11 | 2025-02-07 | 2.865 | 800,646 | -27,962 | 0.05% | 2,293,529 |
| 2025-02-10 | 2025-02-06 | 2.843 | 828,608 | +7,456 | 0.05% | 2,355,849 |
| 2025-02-07 | 2025-02-05 | 2.811 | 821,152 | -4,660 | 0.05% | 2,308,221 |
| 2025-02-04 | 2025-01-28 | 2.714 | 825,812 | -4,660 | 0.05% | 2,241,580 |
| 2025-01-23 | 2025-01-21 | 2.768 | 830,472 | +18,641 | 0.05% | 2,298,779 |
| 2025-01-22 | 2025-01-20 | 2.564 | 811,831 | -3,728 | 0.05% | 2,081,690 |
| 2025-01-17 | 2025-01-15 | 2.414 | 815,559 | +4,660 | 0.05% | 1,968,749 |
| 2025-01-13 | 2025-01-09 | 2.446 | 810,899 | -8,389 | 0.05% | 1,983,600 |
| 2025-01-10 | 2025-01-08 | 2.457 | 819,288 | +13,981 | 0.05% | 2,012,911 |
| 2025-01-09 | 2025-01-07 | 2.897 | 805,307 | -4,660 | 0.05% | 2,332,801 |
| 2025-01-08 | 2025-01-06 | 2.950 | 809,967 | -4,660 | 0.05% | 2,389,750 |
| 2025-01-06 | 2025-01-02 | 2.779 | 814,627 | -7,457 | 0.05% | 2,263,659 |
| 2025-01-03 | 2024-12-31 | 2.779 | 822,084 | -19,573 | 0.05% | 2,284,381 |
| 2024-12-27 | 2024-12-20 | 2.661 | 841,657 | -9,321 | 0.05% | 2,239,439 |
| 2024-12-23 | 2024-12-19 | 2.489 | 850,978 | -8,388 | 0.05% | 2,118,160 |
| 2024-12-17 | 2024-12-13 | 2.521 | 859,366 | +9,320 | 0.05% | 2,166,699 |
| 2024-12-16 | 2024-12-12 | 2.607 | 850,046 | -932,068 | 0.05% | 2,216,161 |
| 2024-12-13 | 2024-12-11 | 2.489 | 1,782,114 | -9,320 | 0.10% | 4,435,841 |
| 2024-12-12 | 2024-12-10 | 2.360 | 1,791,434 | -24,234 | 0.10% | 4,228,399 |
| 2024-12-10 | 2024-12-06 | 2.178 | 1,815,668 | -38,215 | 0.10% | 3,954,440 |
| 2024-12-06 | 2024-12-04 | 2.178 | 1,853,883 | -13,049 | 0.11% | 4,037,670 |
| 2024-12-05 | 2024-12-03 | 2.167 | 1,866,932 | +932 | 0.11% | 4,046,061 |
| 2024-12-04 | 2024-12-02 | 2.124 | 1,866,000 | +13,049 | 0.11% | 3,963,961 |
| 2024-12-03 | 2024-11-29 | 2.060 | 1,852,951 | -932 | 0.11% | 3,816,961 |
| 2024-11-29 | 2024-11-27 | 2.028 | 1,853,883 | -18,641 | 0.11% | 3,759,210 |
| 2024-11-25 | 2024-11-21 | 2.242 | 1,872,524 | +18,641 | 0.11% | 4,198,810 |
| 2024-11-22 | 2024-11-20 | 2.017 | 1,853,883 | -37,282 | 0.11% | 3,739,320 |
| 2024-11-21 | 2024-11-19 | 2.124 | 1,891,165 | +61,050 | 0.11% | 4,017,419 |
| 2024-11-20 | 2024-11-18 | 2.232 | 1,830,115 | -27,962 | 0.10% | 4,084,080 |
| 2024-11-19 | 2024-11-15 | 2.199 | 1,858,077 | -4,660 | 0.11% | 4,086,675 |
| 2024-11-18 | 2024-11-14 | 2.028 | 1,862,737 | -15,846 | 0.11% | 3,777,164 |
| 2024-11-14 | 2024-11-12 | 1.963 | 1,878,583 | +922,748 | 0.11% | 3,688,366 |
| 2024-11-04 | 2024-10-31 | 1.727 | 955,835 | +37,282 | 0.05% | 1,651,054 |
| 2024-10-22 | 2024-10-18 | 1.835 | 918,553 | -37,282 | 0.05% | 1,685,205 |
| 2024-10-18 | 2024-10-16 | 1.684 | 955,835 | +18,641 | 0.05% | 1,610,034 |
| 2024-10-17 | 2024-10-15 | 1.717 | 937,194 | +18,641 | 0.05% | 1,608,800 |
| 2024-10-15 | 2024-10-10 | 1.910 | 918,553 | +18,642 | 0.05% | 1,754,190 |
| 2024-10-14 | 2024-10-09 | 1.749 | 899,911 | +3,728 | 0.05% | 1,573,764 |
| 2024-10-09 | 2024-10-07 | 2.071 | 896,183 | +15,845 | 0.05% | 1,855,695 |
| 2024-10-08 | 2024-10-04 | 2.006 | 880,338 | -25,632 | 0.05% | 1,766,215 |
| 2024-10-07 | 2024-10-03 | 1.867 | 905,970 | -9,321 | 0.05% | 1,691,280 |
| 2024-10-04 | 2024-10-02 | 1.953 | 915,291 | +18,642 | 0.05% | 1,787,241 |
| 2024-10-03 | 2024-09-30 | 1.985 | 896,649 | -18,642 | 0.05% | 1,779,700 |
| 2024-09-30 | 2024-09-26 | 1.738 | 915,291 | -65,244 | 0.05% | 1,590,841 |
| 2024-09-12 | 2024-09-10 | 1.456 | 980,535 | +48,785 | 0.06% | 1,428,135 |
| 2024-09-02 | 2024-08-29 | 1.411 | 931,750 | +7,529 | 0.06% | 1,315,000 |
| 2024-08-30 | 2024-08-28 | 1.400 | 924,221 | -13,286 | 0.06% | 1,293,939 |
| 2024-08-13 | 2024-08-09 | 1.603 | 937,507 | +8,857 | 0.05% | 1,503,070 |
| 2024-08-09 | 2024-08-07 | 1.648 | 928,650 | -7,086 | 0.05% | 1,530,810 |
| 2024-08-08 | 2024-08-06 | 1.648 | 935,736 | -23,913 | 0.05% | 1,542,491 |
| 2024-08-07 | 2024-08-05 | 1.603 | 959,649 | +7,971 | 0.06% | 1,538,570 |
| 2024-08-05 | 2024-08-01 | 1.739 | 951,678 | -1,329 | 0.06% | 1,654,730 |
| 2024-07-04 | 2024-07-02 | 1.852 | 953,007 | -8,856 | 0.06% | 1,764,641 |
| 2024-06-26 | 2024-06-24 | 1.806 | 961,863 | +8,856 | 0.06% | 1,737,599 |
| 2024-06-24 | 2024-06-20 | 1.852 | 953,007 | -7,971 | 0.06% | 1,764,641 |
| 2024-06-19 | 2024-06-17 | 1.897 | 960,978 | +6,643 | 0.06% | 1,822,800 |
| 2024-06-12 | 2024-06-07 | 2.212 | 954,335 | +24,799 | 0.06% | 2,110,716 |
| 2024-06-11 | 2024-06-06 | 2.223 | 929,536 | +27,950 | 0.05% | 2,066,688 |
| 2024-06-04 | 2024-05-31 | 2.258 | 901,586 | +12,886 | 0.05% | 2,036,030 |
| 2024-05-30 | 2024-05-28 | 2.398 | 888,700 | -36,940 | 0.05% | 2,131,070 |
| 2024-05-27 | 2024-05-23 | 2.503 | 925,640 | +8,591 | 0.06% | 2,316,626 |
| 2024-05-21 | 2024-05-17 | 2.724 | 917,049 | -9,879 | 0.06% | 2,497,950 |
| 2024-05-20 | 2024-05-16 | 2.607 | 926,928 | +8,590 | 0.06% | 2,416,959 |
| 2024-05-14 | 2024-05-10 | 2.584 | 918,338 | +36,940 | 0.06% | 2,373,181 |
| 2024-05-08 | 2024-05-06 | 2.584 | 881,398 | -17,181 | 0.05% | 2,277,720 |
| 2024-05-06 | 2024-05-02 | 2.549 | 898,579 | +17,611 | 0.05% | 2,290,739 |
| 2024-04-19 | 2024-04-17 | 2.328 | 880,968 | -2,578 | 0.05% | 2,050,999 |
| 2024-04-18 | 2024-04-16 | 2.247 | 883,546 | -9,449 | 0.05% | 1,985,006 |
| 2024-04-12 | 2024-04-10 | 2.619 | 892,995 | -12,027 | 0.05% | 2,338,874 |
| 2024-04-11 | 2024-04-09 | 2.573 | 905,022 | -5,155 | 0.05% | 2,328,234 |
| 2024-04-09 | 2024-04-05 | 2.514 | 910,177 | +430 | 0.05% | 2,288,521 |
| 2024-04-05 | 2024-04-02 | 2.631 | 909,747 | -8,591 | 0.05% | 2,393,340 |
| 2024-03-28 | 2024-03-26 | 2.573 | 918,338 | +24,913 | 0.06% | 2,362,491 |
| 2024-03-15 | 2024-03-13 | 2.875 | 893,425 | -12,886 | 0.05% | 2,568,800 |
| 2024-03-13 | 2024-03-11 | 2.770 | 906,311 | +8,591 | 0.05% | 2,510,900 |
| 2024-03-12 | 2024-03-08 | 2.677 | 897,720 | +10,738 | 0.05% | 2,403,499 |
| 2024-03-11 | 2024-03-07 | 2.736 | 886,982 | +8,591 | 0.05% | 2,426,375 |
| 2024-03-07 | 2024-03-05 | 2.817 | 878,391 | +5,154 | 0.05% | 2,474,449 |
| 2024-03-06 | 2024-03-04 | 2.910 | 873,237 | +8,591 | 0.05% | 2,541,250 |
| 2024-03-01 | 2024-02-28 | 2.736 | 864,646 | +8,590 | 0.05% | 2,365,274 |
| 2024-02-28 | 2024-02-26 | 2.712 | 856,056 | -8,590 | 0.05% | 2,321,846 |
| 2024-02-27 | 2024-02-23 | 2.654 | 864,646 | +8,590 | 0.05% | 2,294,819 |
| 2024-02-20 | 2024-02-16 | 2.328 | 856,056 | -33,503 | 0.05% | 1,993,001 |
| 2024-02-14 | 2024-02-07 | 2.351 | 889,559 | +17,181 | 0.05% | 2,091,710 |
| 2024-02-08 | 2024-02-06 | 2.456 | 872,378 | +18,470 | 0.05% | 2,142,705 |
| 2024-02-07 | 2024-02-05 | 2.188 | 853,908 | +430 | 0.05% | 1,868,720 |
| 2024-02-06 | 2024-02-02 | 2.270 | 853,478 | +8,590 | 0.05% | 1,937,324 |
| 2024-02-05 | 2024-02-01 | 2.340 | 844,888 | -6,013 | 0.05% | 1,976,835 |
| 2024-02-02 | 2024-01-31 | 2.340 | 850,901 | -17,182 | 0.05% | 1,990,904 |
| 2024-02-01 | 2024-01-30 | 2.456 | 868,083 | +6,014 | 0.05% | 2,132,156 |
| 2024-01-31 | 2024-01-29 | 2.526 | 862,069 | +17,181 | 0.05% | 2,177,595 |
| 2024-01-26 | 2024-01-24 | 2.689 | 844,888 | +8,591 | 0.05% | 2,271,885 |
| 2024-01-25 | 2024-01-23 | 2.619 | 836,297 | +8,590 | 0.05% | 2,190,374 |
| 2024-01-19 | 2024-01-17 | 2.549 | 827,707 | -429 | 0.05% | 2,110,066 |
| 2024-01-18 | 2024-01-16 | 2.701 | 828,136 | +6,013 | 0.05% | 2,236,480 |
| 2024-01-17 | 2024-01-15 | 2.794 | 822,123 | -8,590 | 0.05% | 2,296,801 |
| 2024-01-12 | 2024-01-10 | 2.899 | 830,713 | +8,590 | 0.05% | 2,407,829 |
| 2024-01-11 | 2024-01-09 | 2.945 | 822,123 | -8,590 | 0.05% | 2,421,211 |
| 2024-01-10 | 2024-01-08 | 2.945 | 830,713 | +23,194 | 0.05% | 2,446,509 |
| 2024-01-09 | 2024-01-05 | 3.166 | 807,519 | +8,591 | 0.05% | 2,556,801 |
| 2024-01-02 | 2023-12-28 | 3.446 | 798,928 | -859 | 0.05% | 2,752,800 |
| 2023-12-28 | 2023-12-22 | 3.224 | 799,787 | -8,591 | 0.05% | 2,578,870 |
| 2023-12-20 | 2023-12-18 | 3.329 | 808,378 | -4,295 | 0.05% | 2,691,261 |
| 2023-12-19 | 2023-12-15 | 3.399 | 812,673 | +12,886 | 0.05% | 2,762,320 |
| 2023-12-18 | 2023-12-14 | 3.294 | 799,787 | -7,732 | 0.05% | 2,634,730 |
| 2023-12-11 | 2023-12-07 | 3.422 | 807,519 | -4,724 | 0.05% | 2,763,601 |
| 2023-12-07 | 2023-12-05 | 3.352 | 812,243 | -8,591 | 0.05% | 2,723,038 |
| 2023-12-06 | 2023-12-04 | 3.376 | 820,834 | +34,792 | 0.05% | 2,770,950 |
| 2023-11-30 | 2023-11-28 | 3.434 | 786,042 | -35,222 | 0.05% | 2,699,250 |
| 2023-11-15 | 2023-11-13 | 3.690 | 821,264 | -13,745 | 0.05% | 3,030,521 |
| 2023-11-14 | 2023-11-10 | 3.585 | 835,009 | +17,182 | 0.05% | 2,993,761 |
| 2023-11-10 | 2023-11-08 | 3.806 | 817,827 | +25,771 | 0.05% | 3,113,038 |
| 2023-11-08 | 2023-11-06 | 3.725 | 792,056 | -8,590 | 0.05% | 2,950,402 |
| 2023-10-31 | 2023-10-27 | 3.469 | 800,646 | -17,181 | 0.05% | 2,777,359 |
| 2023-10-19 | 2023-10-17 | 3.329 | 817,827 | -8,591 | 0.05% | 2,722,719 |
| 2023-10-18 | 2023-10-16 | 3.236 | 826,418 | +8,591 | 0.05% | 2,674,360 |
| 2023-10-05 | 2023-10-03 | 3.236 | 817,827 | +429 | 0.05% | 2,646,559 |
| 2023-09-25 | 2023-09-21 | 3.504 | 817,398 | +18,040 | 0.05% | 2,864,015 |
| 2023-09-21 | 2023-09-19 | 3.609 | 799,358 | +430 | 0.05% | 2,884,552 |
| 2023-09-11 | 2023-09-06 | 4.224 | 798,928 | +11,168 | 0.05% | 3,374,435 |
| 2023-09-07 | 2023-09-05 | 4.260 | 787,760 | +38,176 | 0.05% | 3,355,703 |
| 2023-09-06 | 2023-09-04 | 4.212 | 749,584 | +10,804 | 0.05% | 3,157,001 |
| 2023-09-04 | 2023-08-30 | 4.139 | 738,780 | +11,218 | 0.05% | 3,058,158 |
| 2023-08-30 | 2023-08-28 | 4.152 | 727,562 | -16,620 | 0.05% | 3,020,476 |
| 2023-08-29 | 2023-08-25 | 3.995 | 744,182 | +7,479 | 0.05% | 2,973,059 |
| 2023-08-28 | 2023-08-24 | 3.754 | 736,703 | +31,579 | 0.05% | 2,765,880 |
| 2023-08-25 | 2023-08-23 | 3.803 | 705,124 | +12,465 | 0.04% | 2,681,260 |
| 2023-08-24 | 2023-08-22 | 3.839 | 692,659 | +8,311 | 0.04% | 2,658,866 |
| 2023-08-23 | 2023-08-21 | 3.742 | 684,348 | -8,311 | 0.04% | 2,561,084 |
| 2023-08-21 | 2023-08-17 | 3.827 | 692,659 | -3,739 | 0.04% | 2,650,531 |
| 2023-08-04 | 2023-08-02 | 4.176 | 696,398 | +12,465 | 0.04% | 2,907,859 |
| 2023-07-31 | 2023-07-27 | 4.188 | 683,933 | -4,571 | 0.04% | 2,864,040 |
| 2023-07-28 | 2023-07-26 | 3.959 | 688,504 | +4,156 | 0.04% | 2,725,767 |
| 2023-07-27 | 2023-07-25 | 4.043 | 684,348 | +4,570 | 0.04% | 2,766,958 |
| 2023-07-19 | 2023-07-14 | 4.380 | 679,778 | -2,493 | 0.04% | 2,977,521 |
| 2023-07-18 | 2023-07-13 | 4.464 | 682,271 | +14,543 | 0.04% | 3,045,911 |
| 2023-07-14 | 2023-07-12 | 4.476 | 667,728 | +29,086 | 0.04% | 2,989,020 |
| 2023-07-07 | 2023-07-05 | 4.753 | 638,642 | -8,310 | 0.04% | 3,035,575 |
| 2023-07-05 | 2023-07-03 | 4.934 | 646,952 | +9,141 | 0.04% | 3,191,848 |
| 2023-07-04 | 2023-06-30 | 4.741 | 637,811 | -5,817 | 0.04% | 3,023,950 |
| 2023-06-28 | 2023-06-26 | 4.789 | 643,628 | -35,734 | 0.04% | 3,082,509 |
| 2023-06-16 | 2023-06-14 | 4.837 | 679,362 | -1,662 | 0.04% | 3,286,349 |
| 2023-06-13 | 2023-06-09 | 4.849 | 681,024 | -5,402 | 0.04% | 3,302,584 |
| 2023-06-08 | 2023-06-06 | 5.785 | 686,426 | +8,726 | 0.04% | 3,970,830 |
| 2023-06-07 | 2023-06-05 | 5.746 | 677,700 | +48,960 | 0.04% | 3,893,982 |
| 2023-05-30 | 2023-05-25 | 5.512 | 628,740 | +3,084 | 0.04% | 3,465,874 |
| 2023-05-25 | 2023-05-23 | 5.824 | 625,656 | +8,481 | 0.04% | 3,643,634 |
| 2023-05-24 | 2023-05-22 | 5.992 | 617,175 | +5,397 | 0.04% | 3,698,308 |
| 2023-05-22 | 2023-05-18 | 6.187 | 611,778 | +30,839 | 0.04% | 3,784,992 |
| 2023-05-19 | 2023-05-17 | 6.291 | 580,939 | +16,962 | 0.04% | 3,654,475 |
| 2023-05-18 | 2023-05-16 | 6.537 | 563,977 | -13,107 | 0.04% | 3,686,758 |
| 2023-05-17 | 2023-05-15 | 6.550 | 577,084 | +15,420 | 0.04% | 3,779,925 |
| 2023-05-15 | 2023-05-11 | 6.641 | 561,664 | +4,240 | 0.04% | 3,729,918 |
| 2023-04-28 | 2023-04-26 | 6.537 | 557,424 | -5,397 | 0.04% | 3,643,921 |
| 2023-04-25 | 2023-04-21 | 6.511 | 562,821 | +5,397 | 0.04% | 3,664,602 |
| 2023-04-24 | 2023-04-20 | 6.706 | 557,424 | -7,710 | 0.04% | 3,737,911 |
| 2023-04-20 | 2023-04-18 | 6.861 | 565,134 | +7,710 | 0.04% | 3,877,572 |
| 2023-04-19 | 2023-04-17 | 7.134 | 557,424 | +7,710 | 0.04% | 3,976,501 |
| 2023-04-18 | 2023-04-14 | 6.796 | 549,714 | +8,481 | 0.04% | 3,736,120 |
| 2023-04-13 | 2023-04-11 | 6.822 | 541,233 | -4,626 | 0.04% | 3,692,519 |
| 2023-04-12 | 2023-04-06 | 6.667 | 545,859 | +5,782 | 0.04% | 3,639,120 |
| 2023-04-11 | 2023-04-04 | 6.848 | 540,077 | -1,927 | 0.04% | 3,698,643 |
| 2023-04-03 | 2023-03-30 | 7.134 | 542,004 | +1,927 | 0.04% | 3,866,499 |
| 2023-03-31 | 2023-03-29 | 6.835 | 540,077 | +13,107 | 0.04% | 3,691,638 |
| 2023-03-30 | 2023-03-28 | 7.173 | 526,970 | -16,962 | 0.03% | 3,779,756 |
| 2023-03-29 | 2023-03-27 | 6.485 | 543,932 | +37,008 | 0.04% | 3,527,503 |
| 2023-03-22 | 2023-03-20 | 6.563 | 506,924 | +17,733 | 0.03% | 3,326,949 |
| 2023-03-20 | 2023-03-16 | 6.758 | 489,191 | +1,542 | 0.03% | 3,305,742 |
| 2023-03-14 | 2023-03-10 | 7.004 | 487,649 | +3,083 | 0.03% | 3,415,497 |
| 2023-03-10 | 2023-03-08 | 7.523 | 484,566 | -7,709 | 0.03% | 3,645,303 |
| 2023-03-08 | 2023-03-06 | 7.627 | 492,275 | +7,709 | 0.03% | 3,754,377 |
| 2023-03-07 | 2023-03-03 | 7.782 | 484,566 | +23,130 | 0.03% | 3,771,004 |
| 2023-03-06 | 2023-03-02 | 8.055 | 461,436 | +3,084 | 0.03% | 3,716,686 |
| 2023-02-28 | 2023-02-24 | 8.275 | 458,352 | +386 | 0.03% | 3,792,910 |
| 2023-02-24 | 2023-02-22 | 8.444 | 457,966 | +7,324 | 0.03% | 3,866,936 |
| 2023-02-23 | 2023-02-21 | 8.457 | 450,642 | +8,866 | 0.03% | 3,810,939 |
| 2023-02-14 | 2023-02-10 | 8.560 | 441,776 | -7,324 | 0.03% | 3,781,802 |
| 2023-02-13 | 2023-02-09 | 8.963 | 449,100 | -8,095 | 0.03% | 4,025,074 |
| 2023-02-10 | 2023-02-08 | 8.664 | 457,195 | +3,854 | 0.03% | 3,961,236 |
| 2023-02-08 | 2023-02-06 | 8.690 | 453,341 | -11,564 | 0.03% | 3,939,604 |
| 2023-02-02 | 2023-01-31 | 8.781 | 464,905 | +7,710 | 0.03% | 4,082,307 |
| 2023-02-01 | 2023-01-30 | 8.937 | 457,195 | +7,709 | 0.03% | 4,085,766 |
| 2023-01-31 | 2023-01-27 | 9.572 | 449,486 | -12,335 | 0.03% | 4,302,544 |
| 2023-01-30 | 2023-01-26 | 9.196 | 461,821 | -7,710 | 0.03% | 4,246,906 |
| 2023-01-27 | 2023-01-20 | 8.924 | 469,531 | -24,672 | 0.03% | 4,189,917 |
| 2023-01-20 | 2023-01-18 | 8.651 | 494,203 | +15,420 | 0.03% | 4,275,471 |
| 2023-01-18 | 2023-01-16 | 9.105 | 478,783 | -26,214 | 0.03% | 4,359,419 |
| 2023-01-17 | 2023-01-13 | 8.392 | 504,997 | -6,168 | 0.03% | 4,237,853 |
| 2023-01-16 | 2023-01-12 | 8.184 | 511,165 | +10,794 | 0.03% | 4,183,533 |
| 2023-01-13 | 2023-01-11 | 8.145 | 500,371 | -7,710 | 0.03% | 4,075,722 |
| 2023-01-12 | 2023-01-10 | 8.262 | 508,081 | +3,855 | 0.03% | 4,197,833 |
| 2023-01-11 | 2023-01-09 | 8.353 | 504,226 | -17,732 | 0.03% | 4,211,762 |
| 2023-01-10 | 2023-01-06 | 7.977 | 521,958 | +1,156 | 0.03% | 4,163,547 |
| 2023-01-09 | 2023-01-05 | 7.847 | 520,802 | +7,710 | 0.03% | 4,086,775 |
| 2023-01-06 | 2023-01-04 | 7.938 | 513,092 | -7,710 | 0.03% | 4,072,859 |
| 2023-01-05 | 2023-01-03 | 7.445 | 520,802 | +3,855 | 0.03% | 3,877,370 |
| 2023-01-04 | 2022-12-30 | 7.523 | 516,947 | -3,855 | 0.03% | 3,888,900 |
| 2022-12-23 | 2022-12-21 | 6.822 | 520,802 | +3,855 | 0.03% | 3,553,130 |
| 2022-12-12 | 2022-12-08 | 7.302 | 516,947 | -3,855 | 0.03% | 3,774,915 |
| 2022-12-09 | 2022-12-07 | 6.952 | 520,802 | -15,420 | 0.03% | 3,620,680 |
| 2022-12-08 | 2022-12-06 | 6.835 | 536,222 | +21,588 | 0.04% | 3,665,287 |
| 2022-12-07 | 2022-12-05 | 7.069 | 514,634 | -7,710 | 0.03% | 3,637,875 |
| 2022-12-02 | 2022-11-30 | 6.278 | 522,344 | -9,637 | 0.03% | 3,279,101 |
| 2022-11-29 | 2022-11-25 | 5.577 | 531,981 | -7,325 | 0.04% | 2,966,999 |
| 2022-11-28 | 2022-11-24 | 5.525 | 539,306 | -23,129 | 0.04% | 2,979,872 |
| 2022-11-25 | 2022-11-23 | 5.370 | 562,435 | -7,710 | 0.04% | 3,020,129 |
| 2022-11-22 | 2022-11-18 | 5.292 | 570,145 | +7,710 | 0.04% | 3,017,159 |
| 2022-11-21 | 2022-11-17 | 5.331 | 562,435 | +7,710 | 0.04% | 2,998,244 |
| 2022-11-18 | 2022-11-16 | 5.512 | 554,725 | +4,240 | 0.04% | 3,057,873 |
| 2022-11-16 | 2022-11-14 | 5.772 | 550,485 | -15,420 | 0.04% | 3,177,300 |
| 2022-11-11 | 2022-11-09 | 5.305 | 565,905 | +16,962 | 0.04% | 3,002,062 |
| 2022-11-10 | 2022-11-08 | 5.577 | 548,943 | +18,504 | 0.04% | 3,061,600 |
| 2022-11-03 | 2022-11-01 | 4.695 | 530,439 | -4,241 | 0.03% | 2,490,559 |
| 2022-11-01 | 2022-10-28 | 4.929 | 534,680 | +57,439 | 0.04% | 2,635,301 |
| 2022-10-28 | 2022-10-26 | 5.396 | 477,241 | +4,240 | 0.03% | 2,575,039 |
| 2022-10-18 | 2022-10-14 | 6.044 | 473,001 | -7,710 | 0.03% | 2,858,912 |
| 2022-10-05 | 2022-09-30 | 5.461 | 480,711 | -13,877 | 0.03% | 2,624,937 |
| 2022-10-03 | 2022-09-29 | 5.486 | 494,588 | +7,710 | 0.03% | 2,713,543 |
| 2022-09-27 | 2022-09-23 | 6.031 | 486,878 | -3,855 | 0.03% | 2,936,472 |
| 2022-09-23 | 2022-09-21 | 6.485 | 490,733 | +7,709 | 0.03% | 3,182,497 |
| 2022-09-19 | 2022-09-15 | 6.745 | 483,024 | +386 | 0.03% | 3,257,803 |
| 2022-09-13 | 2022-09-08 | 6.965 | 482,638 | +7,710 | 0.03% | 3,361,620 |
| 2022-09-02 | 2022-08-31 | 7.212 | 474,928 | +18,889 | 0.03% | 3,424,959 |
| 2022-09-01 | 2022-08-30 | 7.640 | 456,039 | -21,202 | 0.03% | 3,483,935 |
| 2022-08-31 | 2022-08-29 | 7.588 | 477,241 | +19,275 | 0.03% | 3,621,149 |
| 2022-08-30 | 2022-08-26 | 7.847 | 457,966 | -11,565 | 0.03% | 3,593,696 |
| 2022-08-22 | 2022-08-18 | 7.769 | 469,531 | +11,565 | 0.03% | 3,647,908 |
| 2022-08-19 | 2022-08-17 | 7.977 | 457,966 | -771 | 0.03% | 3,653,096 |
| 2022-08-18 | 2022-08-16 | 7.925 | 458,737 | -939,834 | 0.03% | 3,635,446 |
| 2022-08-12 | 2022-08-10 | 7.769 | 1,398,571 | +1,927 | 0.09% | 10,865,860 |
| 2022-08-11 | 2022-08-09 | 7.899 | 1,396,644 | +6,168 | 0.09% | 11,032,039 |
| 2022-08-09 | 2022-08-05 | 8.119 | 1,390,476 | -7,710 | 0.09% | 11,289,913 |
| 2022-08-08 | 2022-08-04 | 7.938 | 1,398,186 | +10,409 | 0.09% | 11,098,624 |
| 2022-08-05 | 2022-08-03 | 8.210 | 1,387,777 | +12,721 | 0.09% | 11,393,998 |
| 2022-08-04 | 2022-08-02 | 8.729 | 1,375,056 | -771 | 0.09% | 12,002,956 |
| 2022-08-03 | 2022-08-01 | 8.755 | 1,375,827 | -3,855 | 0.09% | 12,045,376 |
| 2022-08-02 | 2022-07-29 | 8.781 | 1,379,682 | +6,939 | 0.09% | 12,114,917 |
| 2022-08-01 | 2022-07-28 | 8.833 | 1,372,743 | -3,855 | 0.09% | 12,125,206 |
| 2022-07-29 | 2022-07-27 | 8.794 | 1,376,598 | +771 | 0.09% | 12,105,691 |
| 2022-07-26 | 2022-07-22 | 9.118 | 1,375,827 | +4,241 | 0.09% | 12,545,036 |
| 2022-07-25 | 2022-07-21 | 9.365 | 1,371,586 | -10,794 | 0.09% | 12,844,376 |
| 2022-07-22 | 2022-07-20 | 9.520 | 1,382,380 | +1,542 | 0.09% | 13,160,617 |
| 2022-07-19 | 2022-07-15 | 9.326 | 1,380,838 | -35,080 | 0.09% | 12,877,287 |
| 2022-07-18 | 2022-07-14 | 9.429 | 1,415,918 | -8,867 | 0.09% | 13,351,353 |
| 2022-07-15 | 2022-07-13 | 9.105 | 1,424,785 | +5,012 | 0.09% | 12,972,964 |
| 2022-07-13 | 2022-07-11 | 9.520 | 1,419,773 | -2,699 | 0.09% | 13,516,608 |
| 2022-07-12 | 2022-07-08 | 9.598 | 1,422,472 | -82,495 | 0.09% | 13,653,004 |
| 2022-07-11 | 2022-07-07 | 8.794 | 1,504,967 | +73,244 | 0.10% | 13,234,558 |
| 2022-07-08 | 2022-07-06 | 9.209 | 1,431,723 | +19,274 | 0.09% | 13,184,696 |
| 2022-07-07 | 2022-07-05 | 9.339 | 1,412,449 | +44,332 | 0.09% | 13,190,402 |
| 2022-07-06 | 2022-07-04 | 9.689 | 1,368,117 | -12,336 | 0.09% | 13,255,515 |
| 2022-07-05 | 2022-06-30 | 9.624 | 1,380,453 | -8,095 | 0.09% | 13,285,512 |
| 2022-07-04 | 2022-06-29 | 9.728 | 1,388,548 | +38,935 | 0.09% | 13,507,498 |
| 2022-06-30 | 2022-06-28 | 10.324 | 1,349,613 | +4,240 | 0.09% | 13,933,977 |
| 2022-06-29 | 2022-06-27 | 10.571 | 1,345,373 | +3,470 | 0.09% | 14,221,751 |
| 2022-06-28 | 2022-06-24 | 10.260 | 1,341,903 | +15,419 | 0.09% | 13,767,350 |
| 2022-06-27 | 2022-06-23 | 10.298 | 1,326,484 | +6,939 | 0.09% | 13,660,773 |
| 2022-06-24 | 2022-06-22 | 10.052 | 1,319,545 | +12,336 | 0.09% | 13,264,127 |
| 2022-06-22 | 2022-06-20 | 10.415 | 1,307,209 | -771 | 0.09% | 13,614,865 |
| 2022-06-21 | 2022-06-17 | 10.247 | 1,307,980 | -18,504 | 0.09% | 13,402,350 |
| 2022-06-20 | 2022-06-16 | 10.273 | 1,326,484 | +7,325 | 0.09% | 13,626,363 |
| 2022-06-17 | 2022-06-15 | 10.545 | 1,319,159 | +8,866 | 0.09% | 13,910,427 |
| 2022-06-16 | 2022-06-14 | 10.506 | 1,310,293 | +3,855 | 0.09% | 13,765,950 |
| 2022-06-15 | 2022-06-13 | 10.519 | 1,306,438 | +10,408 | 0.09% | 13,742,395 |
| 2022-06-14 | 2022-06-10 | 10.895 | 1,296,030 | +771 | 0.09% | 14,120,403 |
| 2022-06-10 | 2022-06-08 | 11.012 | 1,295,259 | -33,923 | 0.09% | 14,263,203 |
| 2022-06-09 | 2022-06-07 | 10.739 | 1,329,182 | -348,872 | 0.09% | 14,274,718 |
| 2022-06-08 | 2022-06-06 | 12.350 | 1,678,054 | +10,023 | 0.11% | 20,724,509 |
| 2022-06-07 | 2022-06-02 | 12.156 | 1,668,031 | +120,253 | 0.11% | 20,277,392 |
| 2022-06-06 | 2022-06-01 | 12.170 | 1,547,778 | -51,280 | 0.11% | 18,836,968 |
| 2022-06-02 | 2022-05-31 | 11.229 | 1,599,058 | -24,556 | 0.11% | 17,955,543 |
| 2022-06-01 | 2022-05-30 | 10.633 | 1,623,614 | +19,862 | 0.11% | 17,264,638 |
| 2022-05-31 | 2022-05-27 | 10.093 | 1,603,752 | +2,166 | 0.11% | 16,187,441 |
| 2022-05-30 | 2022-05-26 | 10.273 | 1,601,586 | +5,778 | 0.11% | 16,453,854 |
| 2022-05-27 | 2022-05-25 | 10.481 | 1,595,808 | -32,501 | 0.11% | 16,725,919 |
| 2022-05-26 | 2022-05-24 | 10.121 | 1,628,309 | -16,250 | 0.11% | 16,480,397 |
| 2022-05-25 | 2022-05-23 | 9.747 | 1,644,559 | -2,889 | 0.12% | 16,030,076 |
| 2022-05-24 | 2022-05-20 | 9.927 | 1,647,448 | -15,529 | 0.12% | 16,354,766 |
| 2022-05-19 | 2022-05-17 | 9.650 | 1,662,977 | -20,223 | 0.12% | 16,048,428 |
| 2022-05-18 | 2022-05-16 | 9.235 | 1,683,200 | -44,779 | 0.12% | 15,544,438 |
| 2022-05-16 | 2022-05-12 | 8.861 | 1,727,979 | +56,696 | 0.12% | 15,311,999 |
| 2022-05-13 | 2022-05-11 | 9.318 | 1,671,283 | +10,112 | 0.12% | 15,573,224 |
| 2022-05-11 | 2022-05-06 | 9.581 | 1,661,171 | +20,223 | 0.12% | 15,915,999 |
| 2022-05-10 | 2022-05-05 | 9.927 | 1,640,948 | +9,750 | 0.12% | 16,290,238 |
| 2022-05-06 | 2022-05-04 | 9.969 | 1,631,198 | +46,946 | 0.11% | 16,261,202 |
| 2022-05-05 | 2022-05-03 | 10.384 | 1,584,252 | +723 | 0.11% | 16,451,253 |
| 2022-05-04 | 2022-04-29 | 10.177 | 1,583,529 | -21,668 | 0.11% | 16,114,871 |
| 2022-05-03 | 2022-04-28 | 9.733 | 1,605,197 | -3,611 | 0.11% | 15,624,176 |
| 2022-04-28 | 2022-04-26 | 8.917 | 1,608,808 | +17,334 | 0.11% | 14,345,099 |
| 2022-04-27 | 2022-04-25 | 9.512 | 1,591,474 | +2,889 | 0.11% | 15,138,044 |
| 2022-04-26 | 2022-04-22 | 10.066 | 1,588,585 | +7,222 | 0.11% | 15,990,363 |
| 2022-04-25 | 2022-04-21 | 10.232 | 1,581,363 | +723 | 0.11% | 16,180,408 |
| 2022-04-22 | 2022-04-20 | 10.301 | 1,580,640 | +7,222 | 0.11% | 16,282,436 |
| 2022-04-21 | 2022-04-19 | 10.730 | 1,573,418 | +1,445 | 0.11% | 16,883,376 |
| 2022-04-20 | 2022-04-14 | 11.215 | 1,571,973 | -21,307 | 0.11% | 17,629,645 |
| 2022-04-19 | 2022-04-13 | 10.550 | 1,593,280 | -14,445 | 0.11% | 16,809,722 |
| 2022-04-14 | 2022-04-12 | 10.509 | 1,607,725 | -2,889 | 0.11% | 16,895,343 |
| 2022-04-12 | 2022-04-08 | 10.980 | 1,610,614 | +17,695 | 0.11% | 17,683,903 |
| 2022-04-11 | 2022-04-07 | 11.021 | 1,592,919 | +38,641 | 0.11% | 17,555,784 |
| 2022-04-08 | 2022-04-06 | 11.492 | 1,554,278 | +28,167 | 0.11% | 17,861,596 |
| 2022-04-04 | 2022-03-31 | 11.810 | 1,526,111 | -2,889 | 0.11% | 18,023,894 |
| 2022-04-01 | 2022-03-30 | 11.755 | 1,529,000 | +13,362 | 0.11% | 17,973,334 |
| 2022-03-31 | 2022-03-29 | 11.810 | 1,515,638 | +10,111 | 0.11% | 17,900,204 |
| 2022-03-30 | 2022-03-28 | 11.506 | 1,505,527 | -5,778 | 0.11% | 17,322,200 |
| 2022-03-28 | 2022-03-24 | 11.976 | 1,511,305 | -722 | 0.11% | 18,100,130 |
| 2022-03-25 | 2022-03-23 | 11.907 | 1,512,027 | -8,667 | 0.11% | 18,004,102 |
| 2022-03-24 | 2022-03-22 | 11.713 | 1,520,694 | -4,333 | 0.11% | 17,812,532 |
| 2022-03-23 | 2022-03-21 | 10.924 | 1,525,027 | +19,139 | 0.11% | 16,659,732 |
| 2022-03-22 | 2022-03-18 | 11.423 | 1,505,888 | +723 | 0.11% | 17,201,253 |
| 2022-03-21 | 2022-03-17 | 11.381 | 1,505,165 | +7,944 | 0.11% | 17,130,475 |
| 2022-03-18 | 2022-03-16 | 11.589 | 1,497,221 | -11,556 | 0.11% | 17,351,013 |
| 2022-03-16 | 2022-03-14 | 9.540 | 1,508,777 | +87,392 | 0.11% | 14,393,213 |
| 2022-03-15 | 2022-03-11 | 10.730 | 1,421,385 | +41,168 | 0.10% | 15,252,004 |
| 2022-03-11 | 2022-03-09 | 10.592 | 1,380,217 | +113,393 | 0.10% | 14,619,155 |
| 2022-03-08 | 2022-03-04 | 11.796 | 1,266,824 | +6,501 | 0.09% | 14,944,086 |
| 2022-03-03 | 2022-03-01 | 12.904 | 1,260,323 | -6,501 | 0.09% | 16,263,396 |
| 2022-03-02 | 2022-02-28 | 12.600 | 1,266,824 | -722 | 0.09% | 15,961,406 |
| 2022-02-25 | 2022-02-23 | 13.361 | 1,267,546 | +6,500 | 0.09% | 16,935,753 |
| 2022-02-21 | 2022-02-17 | 13.721 | 1,261,046 | -7,222 | 0.09% | 17,302,866 |
| 2022-02-18 | 2022-02-16 | 13.596 | 1,268,268 | +7,222 | 0.09% | 17,243,920 |
| 2022-02-08 | 2022-02-04 | 14.178 | 1,261,046 | -7,222 | 0.09% | 17,879,046 |
| 2022-02-04 | 2022-01-27 | 13.776 | 1,268,268 | -7,223 | 0.09% | 17,472,200 |
| 2022-01-27 | 2022-01-25 | 13.790 | 1,275,491 | -10,111 | 0.09% | 17,589,367 |
| 2022-01-24 | 2022-01-20 | 13.790 | 1,285,602 | +1,445 | 0.09% | 17,728,800 |
| 2022-01-21 | 2022-01-19 | 13.666 | 1,284,157 | +7,222 | 0.09% | 17,548,853 |
| 2022-01-20 | 2022-01-18 | 13.804 | 1,276,935 | -10,473 | 0.09% | 17,626,960 |
| 2022-01-18 | 2022-01-14 | 13.292 | 1,287,408 | -722 | 0.09% | 17,112,005 |
| 2022-01-17 | 2022-01-13 | 13.333 | 1,288,130 | -7,222 | 0.09% | 17,175,107 |
| 2022-01-14 | 2022-01-12 | 12.876 | 1,295,352 | -35,752 | 0.09% | 16,679,546 |
| 2022-01-12 | 2022-01-10 | 12.198 | 1,331,104 | +29,613 | 0.09% | 16,236,834 |
| 2022-01-11 | 2022-01-07 | 12.932 | 1,301,491 | +7,944 | 0.09% | 16,830,674 |
| 2022-01-10 | 2022-01-06 | 13.084 | 1,293,547 | -7,222 | 0.09% | 16,924,954 |
| 2022-01-07 | 2022-01-05 | 12.752 | 1,300,769 | +11,195 | 0.09% | 16,587,207 |
| 2022-01-06 | 2022-01-04 | 13.929 | 1,289,574 | +9,750 | 0.09% | 17,962,125 |
| 2022-01-05 | 2022-01-03 | 14.095 | 1,279,824 | +2,167 | 0.09% | 18,038,960 |
| 2021-12-29 | 2021-12-24 | 14.233 | 1,277,657 | +14,806 | 0.09% | 18,185,316 |
| 2021-12-23 | 2021-12-21 | 14.621 | 1,262,851 | -1,445 | 0.09% | 18,464,158 |
| 2021-12-22 | 2021-12-20 | 14.289 | 1,264,296 | +7,223 | 0.09% | 18,065,165 |
| 2021-12-20 | 2021-12-16 | 15.064 | 1,257,073 | +7,222 | 0.09% | 18,936,637 |
| 2021-12-16 | 2021-12-14 | 15.452 | 1,249,851 | -7,222 | 0.09% | 19,312,385 |
| 2021-12-15 | 2021-12-13 | 15.590 | 1,257,073 | +7,222 | 0.09% | 19,598,027 |
| 2021-12-14 | 2021-12-10 | 15.507 | 1,249,851 | +1,445 | 0.09% | 19,381,605 |
| 2021-12-13 | 2021-12-09 | 15.673 | 1,248,406 | +4,333 | 0.09% | 19,566,617 |
| 2021-12-07 | 2021-12-03 | 15.867 | 1,244,073 | +2,528 | 0.09% | 19,739,855 |
| 2021-12-03 | 2021-12-01 | 16.089 | 1,241,545 | +9,751 | 0.09% | 19,974,783 |
| 2021-12-02 | 2021-11-30 | 16.393 | 1,231,794 | -2,167 | 0.09% | 20,193,112 |
| 2021-12-01 | 2021-11-29 | 16.476 | 1,233,961 | +2,167 | 0.09% | 20,331,146 |
| 2021-11-30 | 2021-11-26 | 16.753 | 1,231,794 | +9,028 | 0.09% | 20,636,542 |
| 2021-11-26 | 2021-11-24 | 16.975 | 1,222,766 | +24,917 | 0.09% | 20,756,173 |
| 2021-11-25 | 2021-11-23 | 17.307 | 1,197,849 | -28,890 | 0.08% | 20,731,253 |
| 2021-11-23 | 2021-11-19 | 17.501 | 1,226,739 | -1,444 | 0.09% | 21,469,044 |
| 2021-11-22 | 2021-11-18 | 17.529 | 1,228,183 | -3,611 | 0.09% | 21,528,326 |
| 2021-11-18 | 2021-11-16 | 17.307 | 1,231,794 | -1,445 | 0.09% | 21,318,742 |
| 2021-11-17 | 2021-11-15 | 17.169 | 1,233,239 | -1,806 | 0.09% | 21,173,000 |
| 2021-11-11 | 2021-11-09 | 17.252 | 1,235,045 | +3,251 | 0.09% | 21,306,607 |
| 2021-11-10 | 2021-11-08 | 17.307 | 1,231,794 | +1,805 | 0.09% | 21,318,742 |
| 2021-11-08 | 2021-11-04 | 17.279 | 1,229,989 | -13,723 | 0.09% | 21,253,442 |
| 2021-11-05 | 2021-11-03 | 16.366 | 1,243,712 | +2,528 | 0.09% | 20,354,047 |
| 2021-11-04 | 2021-11-02 | 16.532 | 1,241,184 | +7,223 | 0.09% | 20,518,895 |
| 2021-11-03 | 2021-11-01 | 17.113 | 1,233,961 | +7,944 | 0.09% | 21,117,056 |
| 2021-11-02 | 2021-10-29 | 17.224 | 1,226,017 | -6,139 | 0.09% | 21,116,909 |
| 2021-11-01 | 2021-10-28 | 17.390 | 1,232,156 | +6,862 | 0.09% | 21,427,367 |
| 2021-10-29 | 2021-10-27 | 17.390 | 1,225,294 | +22,028 | 0.09% | 21,308,036 |
| 2021-10-28 | 2021-10-26 | 17.639 | 1,203,266 | -23,834 | 0.08% | 21,224,846 |
| 2021-10-25 | 2021-10-21 | 17.279 | 1,227,100 | -14,445 | 0.09% | 21,203,522 |
| 2021-10-20 | 2021-10-18 | 16.892 | 1,241,545 | -2,167 | 0.09% | 20,971,803 |
| 2021-10-19 | 2021-10-15 | 16.947 | 1,243,712 | -27,084 | 0.09% | 21,077,287 |
| 2021-10-18 | 2021-10-12 | 16.006 | 1,270,796 | -19,139 | 0.09% | 20,339,822 |
| 2021-10-15 | 2021-10-11 | 15.701 | 1,289,935 | +4,333 | 0.09% | 20,253,232 |
| 2021-10-12 | 2021-10-08 | 15.618 | 1,285,602 | -28,168 | 0.09% | 20,078,400 |
| 2021-10-11 | 2021-10-07 | 14.676 | 1,313,770 | +8,667 | 0.09% | 19,281,405 |
| 2021-10-08 | 2021-10-06 | 14.926 | 1,305,103 | +10,834 | 0.09% | 19,479,465 |
| 2021-10-07 | 2021-10-05 | 15.258 | 1,294,269 | +4,334 | 0.09% | 19,747,840 |
| 2021-10-05 | 2021-09-30 | 15.563 | 1,289,935 | -1,084 | 0.09% | 20,074,633 |
| 2021-10-04 | 2021-09-29 | 16.172 | 1,291,019 | -7,222 | 0.09% | 20,878,002 |
| 2021-09-30 | 2021-09-28 | 15.895 | 1,298,241 | -7,223 | 0.09% | 20,635,295 |
| 2021-09-29 | 2021-09-27 | 15.396 | 1,305,464 | +5,778 | 0.09% | 20,099,403 |
| 2021-09-28 | 2021-09-24 | 15.729 | 1,299,686 | +2,528 | 0.09% | 20,442,323 |
| 2021-09-27 | 2021-09-23 | 15.978 | 1,297,158 | +16,251 | 0.09% | 20,725,841 |
| 2021-09-24 | 2021-09-21 | 16.615 | 1,280,907 | -2,167 | 0.09% | 21,281,994 |
| 2021-09-23 | 2021-09-20 | 15.978 | 1,283,074 | +2,889 | 0.09% | 20,500,808 |
| 2021-09-21 | 2021-09-17 | 16.753 | 1,280,185 | -11,195 | 0.09% | 21,447,248 |
| 2021-09-20 | 2021-09-16 | 16.476 | 1,291,380 | -13,723 | 0.09% | 21,277,200 |
| 2021-09-17 | 2021-09-15 | 15.673 | 1,305,103 | -1,083 | 0.09% | 20,455,245 |
| 2021-09-16 | 2021-09-14 | 16.310 | 1,306,186 | +10,834 | 0.09% | 21,304,129 |
| 2021-09-15 | 2021-09-13 | 16.559 | 1,295,352 | -3,612 | 0.09% | 21,450,254 |
| 2021-09-14 | 2021-09-10 | 16.726 | 1,298,964 | +4,695 | 0.09% | 21,725,887 |
| 2021-09-13 | 2021-09-09 | 16.670 | 1,294,269 | +7,223 | 0.09% | 21,575,681 |
| 2021-09-10 | 2021-09-08 | 17.030 | 1,287,046 | -723 | 0.09% | 21,918,592 |
| 2021-09-09 | 2021-09-07 | 17.224 | 1,287,769 | +21,668 | 0.09% | 22,180,525 |
| 2021-09-08 | 2021-09-06 | 17.307 | 1,266,101 | +361 | 0.09% | 21,912,495 |
| 2021-09-07 | 2021-09-03 | 17.418 | 1,265,740 | -2,889 | 0.09% | 22,046,447 |
| 2021-09-06 | 2021-09-02 | 17.418 | 1,268,629 | +47,668 | 0.09% | 22,096,767 |
| 2021-09-03 | 2021-09-01 | 18.138 | 1,220,961 | -22,389 | 0.09% | 22,145,554 |
| 2021-09-02 | 2021-08-31 | 18.055 | 1,243,350 | +12,278 | 0.09% | 22,448,352 |
| 2021-08-31 | 2021-08-27 | 17.889 | 1,231,072 | +722 | 0.09% | 22,022,136 |
| 2021-08-30 | 2021-08-26 | 17.778 | 1,230,350 | +2,889 | 0.09% | 21,872,940 |
| 2021-08-26 | 2021-08-24 | 17.861 | 1,227,461 | +722 | 0.09% | 21,923,550 |
| 2021-08-25 | 2021-08-23 | 16.642 | 1,226,739 | -14,445 | 0.09% | 20,415,974 |
| 2021-08-24 | 2021-08-20 | 16.338 | 1,241,184 | +1,806 | 0.09% | 20,278,305 |
| 2021-08-23 | 2021-08-19 | 17.584 | 1,239,378 | +15,889 | 0.09% | 21,793,198 |
| 2021-08-20 | 2021-08-18 | 18.553 | 1,223,489 | -3,611 | 0.09% | 22,699,607 |
| 2021-08-19 | 2021-08-17 | 18.747 | 1,227,100 | +1,083 | 0.09% | 23,004,462 |
| 2021-08-18 | 2021-08-16 | 18.969 | 1,226,017 | -722 | 0.09% | 23,255,759 |
| 2021-08-17 | 2021-08-13 | 19.218 | 1,226,739 | -11,556 | 0.09% | 23,575,185 |
| 2021-08-16 | 2021-08-12 | 18.664 | 1,238,295 | +11,556 | 0.09% | 23,111,465 |
| 2021-08-13 | 2021-08-11 | 18.830 | 1,226,739 | +2,889 | 0.09% | 23,099,605 |
| 2021-08-12 | 2021-08-10 | 19.190 | 1,223,850 | -12,639 | 0.09% | 23,485,775 |
| 2021-08-11 | 2021-08-09 | 18.332 | 1,236,489 | -1,445 | 0.09% | 22,666,878 |
| 2021-08-10 | 2021-08-06 | 18.276 | 1,237,934 | +25,640 | 0.09% | 22,624,807 |
| 2021-08-09 | 2021-08-05 | 18.719 | 1,212,294 | +6,500 | 0.08% | 22,693,324 |
| 2021-08-06 | 2021-08-04 | 20.076 | 1,205,794 | +723 | 0.08% | 24,207,759 |
| 2021-08-05 | 2021-08-03 | 19.882 | 1,205,071 | -723 | 0.08% | 23,959,654 |
| 2021-08-04 | 2021-08-02 | 20.436 | 1,205,794 | -3,611 | 0.08% | 24,641,829 |
| 2021-08-03 | 2021-07-30 | 20.049 | 1,209,405 | +10,834 | 0.08% | 24,246,764 |
| 2021-08-02 | 2021-07-29 | 19.993 | 1,198,571 | +28,168 | 0.08% | 23,963,179 |
| 2021-07-30 | 2021-07-28 | 19.772 | 1,170,403 | -2,889 | 0.08% | 23,140,732 |
| 2021-07-29 | 2021-07-27 | 19.329 | 1,173,292 | -20,584 | 0.08% | 22,678,013 |
| 2021-07-28 | 2021-07-26 | 20.076 | 1,193,876 | +5,778 | 0.08% | 23,968,491 |
| 2021-07-27 | 2021-07-23 | 21.267 | 1,188,098 | +28,889 | 0.08% | 25,267,190 |
| 2021-07-26 | 2021-07-22 | 22.707 | 1,159,209 | -10,833 | 0.08% | 26,322,011 |
| 2021-07-23 | 2021-07-21 | 22.375 | 1,170,042 | +9,028 | 0.08% | 26,179,194 |
| 2021-07-22 | 2021-07-20 | 22.125 | 1,161,014 | +2,889 | 0.08% | 25,687,847 |
| 2021-07-21 | 2021-07-19 | 22.568 | 1,158,125 | +722 | 0.08% | 26,137,046 |
| 2021-07-20 | 2021-07-16 | 22.873 | 1,157,403 | -2,889 | 0.08% | 26,473,302 |
| 2021-07-19 | 2021-07-15 | 23.288 | 1,160,292 | -8,667 | 0.08% | 27,021,332 |
| 2021-07-16 | 2021-07-14 | 22.070 | 1,168,959 | +3,250 | 0.08% | 25,798,892 |
| 2021-07-15 | 2021-07-13 | 22.568 | 1,165,709 | -13,000 | 0.08% | 26,308,205 |
| 2021-07-14 | 2021-07-12 | 21.212 | 1,178,709 | -6,862 | 0.08% | 25,002,235 |
| 2021-07-13 | 2021-07-09 | 21.572 | 1,185,571 | -10,833 | 0.08% | 25,574,579 |
| 2021-07-12 | 2021-07-08 | 20.685 | 1,196,404 | +5,417 | 0.08% | 24,748,103 |
| 2021-07-09 | 2021-07-07 | 19.633 | 1,190,987 | +8,667 | 0.08% | 23,382,811 |
| 2021-07-08 | 2021-07-06 | 19.273 | 1,182,320 | +361 | 0.08% | 22,787,031 |
| 2021-07-07 | 2021-07-05 | 19.467 | 1,181,959 | +5,055 | 0.08% | 23,009,183 |
| 2021-07-06 | 2021-07-02 | 19.162 | 1,176,904 | +10,834 | 0.08% | 22,552,287 |
| 2021-07-05 | 2021-06-30 | 19.245 | 1,166,070 | +2,167 | 0.08% | 22,441,552 |
| 2021-06-30 | 2021-06-28 | 17.612 | 1,163,903 | +2,889 | 0.08% | 20,498,277 |
| 2021-06-28 | 2021-06-24 | 17.861 | 1,161,014 | +3,972 | 0.08% | 20,736,747 |
| 2021-06-25 | 2021-06-23 | 17.833 | 1,157,042 | +11,195 | 0.08% | 20,633,764 |
| 2021-06-24 | 2021-06-22 | 17.473 | 1,145,847 | +1,445 | 0.08% | 20,021,631 |
| 2021-06-23 | 2021-06-21 | 17.722 | 1,144,402 | -25,279 | 0.08% | 20,281,592 |
| 2021-06-22 | 2021-06-18 | 17.889 | 1,169,681 | +7,222 | 0.08% | 20,923,938 |
| 2021-06-21 | 2021-06-17 | 17.833 | 1,162,459 | -20,584 | 0.08% | 20,730,366 |
| 2021-06-18 | 2021-06-16 | 17.999 | 1,183,043 | +10,834 | 0.08% | 21,294,005 |
| 2021-06-16 | 2021-06-11 | 18.941 | 1,172,209 | +14,084 | 0.08% | 22,202,640 |
| 2021-06-15 | 2021-06-10 | 18.885 | 1,158,125 | +18,778 | 0.08% | 21,871,737 |
| 2021-06-11 | 2021-06-09 | 19.024 | 1,139,347 | -1,083 | 0.08% | 21,674,856 |
| 2021-06-10 | 2021-06-08 | 19.135 | 1,140,430 | -1,445 | 0.08% | 21,821,778 |
| 2021-06-07 | 2021-06-03 | 19.301 | 1,141,875 | +3,251 | 0.08% | 22,039,148 |
| 2021-06-04 | 2021-06-02 | 19.439 | 1,138,624 | +3,611 | 0.08% | 22,134,051 |
| 2021-06-03 | 2021-06-01 | 18.996 | 1,135,013 | -1,084 | 0.08% | 21,560,976 |
| 2021-06-02 | 2021-05-31 | 18.858 | 1,136,097 | +7,223 | 0.08% | 21,424,268 |
| 2021-06-01 | 2021-05-28 | 18.941 | 1,128,874 | -3,250 | 0.08% | 21,381,838 |
| 2021-05-28 | 2021-05-26 | 18.553 | 1,132,124 | -1,084 | 0.08% | 21,004,496 |
| 2021-05-27 | 2021-05-25 | 18.138 | 1,133,208 | +3,251 | 0.08% | 20,553,907 |
| 2021-05-26 | 2021-05-24 | 18.659 | 1,129,957 | +7,583 | 0.08% | 21,083,745 |
| 2021-05-25 | 2021-05-21 | 18.659 | 1,122,374 | +54,289 | 0.08% | 20,942,255 |
| 2021-05-24 | 2021-05-20 | 19.142 | 1,068,085 | -1,758 | 0.08% | 20,445,742 |
| 2021-05-18 | 2021-05-14 | 18.659 | 1,069,843 | +703 | 0.08% | 19,962,085 |
| 2021-05-14 | 2021-05-12 | 19.797 | 1,069,140 | -1,406 | 0.08% | 21,165,368 |
| 2021-05-12 | 2021-05-10 | 19.541 | 1,070,546 | -703 | 0.08% | 20,919,152 |
| 2021-05-10 | 2021-05-06 | 20.195 | 1,071,249 | +1,055 | 0.08% | 21,633,699 |
| 2021-05-06 | 2021-05-04 | 20.252 | 1,070,194 | +1,406 | 0.08% | 21,673,273 |
| 2021-05-04 | 2021-04-30 | 20.024 | 1,068,788 | +2,813 | 0.08% | 21,401,600 |
| 2021-05-03 | 2021-04-29 | 20.337 | 1,065,975 | +703 | 0.08% | 21,678,791 |
| 2021-04-30 | 2021-04-28 | 20.508 | 1,065,272 | +4,570 | 0.08% | 21,846,294 |
| 2021-04-29 | 2021-04-27 | 20.309 | 1,060,702 | +3,516 | 0.08% | 21,541,384 |
| 2021-04-28 | 2021-04-26 | 19.967 | 1,057,186 | -1,406 | 0.08% | 21,109,139 |
| 2021-04-21 | 2021-04-19 | 19.541 | 1,058,592 | -11,251 | 0.08% | 20,685,563 |
| 2021-04-20 | 2021-04-16 | 19.086 | 1,069,843 | +11,954 | 0.08% | 20,418,535 |
| 2021-04-16 | 2021-04-14 | 19.398 | 1,057,889 | -2,110 | 0.08% | 20,521,376 |
| 2021-04-15 | 2021-04-13 | 18.943 | 1,059,999 | +2,110 | 0.08% | 20,079,907 |
| 2021-04-13 | 2021-04-09 | 20.280 | 1,057,889 | +24,962 | 0.08% | 21,454,166 |
| 2021-04-12 | 2021-04-08 | 21.560 | 1,032,927 | +3,867 | 0.07% | 22,270,032 |
| 2021-04-09 | 2021-04-07 | 20.309 | 1,029,060 | -2,109 | 0.07% | 20,898,779 |
| 2021-04-01 | 2021-03-30 | 20.479 | 1,031,169 | -2,813 | 0.07% | 21,117,590 |
| 2021-03-31 | 2021-03-29 | 20.451 | 1,033,982 | +2,813 | 0.07% | 21,145,788 |
| 2021-03-30 | 2021-03-26 | 20.365 | 1,031,169 | -3,868 | 0.07% | 21,000,270 |
| 2021-03-29 | 2021-03-25 | 20.053 | 1,035,037 | -703 | 0.07% | 20,755,204 |
| 2021-03-26 | 2021-03-24 | 20.110 | 1,035,740 | -2,461 | 0.07% | 20,828,221 |
| 2021-03-25 | 2021-03-23 | 20.508 | 1,038,201 | +2,109 | 0.07% | 21,291,130 |
| 2021-03-24 | 2021-03-22 | 20.479 | 1,036,092 | -3,515 | 0.07% | 21,218,409 |
| 2021-03-23 | 2021-03-19 | 21.304 | 1,039,607 | -3,164 | 0.07% | 22,147,924 |
| 2021-03-22 | 2021-03-18 | 21.219 | 1,042,771 | -12,657 | 0.08% | 22,126,350 |
| 2021-03-19 | 2021-03-17 | 20.337 | 1,055,428 | -28,478 | 0.08% | 21,464,296 |
| 2021-03-18 | 2021-03-16 | 18.289 | 1,083,906 | -31,641 | 0.08% | 19,823,695 |
| 2021-03-17 | 2021-03-15 | 17.265 | 1,115,547 | -10,548 | 0.08% | 19,260,101 |
| 2021-03-16 | 2021-03-12 | 16.782 | 1,126,095 | -4,922 | 0.08% | 18,897,704 |
| 2021-03-15 | 2021-03-11 | 16.383 | 1,131,017 | -7,031 | 0.08% | 18,529,923 |
| 2021-03-12 | 2021-03-10 | 15.928 | 1,138,048 | +3,515 | 0.08% | 18,127,195 |
| 2021-03-11 | 2021-03-09 | 15.189 | 1,134,533 | -3,515 | 0.08% | 17,232,187 |
| 2021-03-10 | 2021-03-08 | 15.132 | 1,138,048 | +12,656 | 0.08% | 17,220,835 |
| 2021-03-08 | 2021-03-04 | 16.383 | 1,125,392 | +7,032 | 0.08% | 18,437,767 |
| 2021-03-05 | 2021-03-03 | 16.298 | 1,118,360 | +7,031 | 0.08% | 18,227,128 |
| 2021-03-04 | 2021-03-02 | 16.611 | 1,111,329 | -7,031 | 0.08% | 18,460,247 |
| 2021-03-03 | 2021-03-01 | 16.327 | 1,118,360 | +7,031 | 0.08% | 18,258,938 |
| 2021-03-01 | 2021-02-25 | 16.639 | 1,111,329 | -6,328 | 0.08% | 18,491,857 |
| 2021-02-26 | 2021-02-24 | 15.587 | 1,117,657 | -2,109 | 0.08% | 17,420,921 |
| 2021-02-25 | 2021-02-23 | 16.355 | 1,119,766 | -111,801 | 0.08% | 18,313,743 |
| 2021-02-24 | 2021-02-22 | 16.184 | 1,231,567 | -7,032 | 0.09% | 19,932,066 |
| 2021-02-23 | 2021-02-19 | 16.583 | 1,238,599 | +3,516 | 0.09% | 20,539,094 |
| 2021-02-22 | 2021-02-18 | 16.497 | 1,235,083 | +703 | 0.09% | 20,375,400 |
| 2021-02-19 | 2021-02-17 | 16.668 | 1,234,380 | +10,547 | 0.09% | 20,574,462 |
| 2021-02-18 | 2021-02-16 | 16.839 | 1,223,833 | +96,332 | 0.09% | 20,607,527 |
| 2021-02-17 | 2021-02-11 | 16.526 | 1,127,501 | -14,063 | 0.08% | 18,632,669 |
| 2021-02-16 | 2021-02-09 | 16.611 | 1,141,564 | +17,579 | 0.08% | 18,962,479 |
| 2021-02-08 | 2021-02-04 | 17.237 | 1,123,985 | -46,057 | 0.08% | 19,373,815 |
| 2021-02-05 | 2021-02-03 | 16.668 | 1,170,042 | -17,578 | 0.08% | 19,502,086 |
| 2021-02-04 | 2021-02-02 | 16.213 | 1,187,620 | -14,063 | 0.09% | 19,254,594 |
| 2021-02-01 | 2021-01-28 | 15.416 | 1,201,683 | -5,274 | 0.09% | 18,525,554 |
| 2021-01-29 | 2021-01-27 | 15.786 | 1,206,957 | -1,406 | 0.09% | 19,053,150 |
| 2021-01-28 | 2021-01-26 | 15.843 | 1,208,363 | -3,868 | 0.09% | 19,144,085 |
| 2021-01-27 | 2021-01-25 | 16.184 | 1,212,231 | +3,516 | 0.09% | 19,619,126 |
| 2021-01-26 | 2021-01-22 | 16.895 | 1,208,715 | -8,438 | 0.09% | 20,421,722 |
| 2021-01-22 | 2021-01-20 | 16.839 | 1,217,153 | +2,813 | 0.09% | 20,495,045 |
| 2021-01-21 | 2021-01-19 | 17.038 | 1,214,340 | -1,406 | 0.09% | 20,689,459 |
| 2021-01-20 | 2021-01-18 | 16.497 | 1,215,746 | -21,095 | 0.09% | 20,056,394 |
| 2021-01-19 | 2021-01-15 | 16.412 | 1,236,841 | -41,486 | 0.09% | 20,298,862 |
| 2021-01-18 | 2021-01-14 | 15.701 | 1,278,327 | -9,844 | 0.09% | 20,070,724 |
| 2021-01-15 | 2021-01-13 | 15.502 | 1,288,171 | +3,867 | 0.09% | 19,968,803 |
| 2021-01-14 | 2021-01-12 | 15.303 | 1,284,304 | -41,134 | 0.09% | 19,653,148 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,325,438 | +30,939 | 0.10% | 19,151,603 |
| 2021-01-12 | 2021-01-08 | 15.217 | 1,294,499 | +40,783 | 0.09% | 19,698,697 |
| 2021-01-11 | 2021-01-07 | 15.672 | 1,253,716 | +73,127 | 0.09% | 19,648,653 |
| 2021-01-08 | 2021-01-06 | 16.412 | 1,180,589 | +48,166 | 0.09% | 19,375,662 |
| 2021-01-07 | 2021-01-05 | 17.464 | 1,132,423 | +22,501 | 0.08% | 19,776,938 |
| 2021-01-06 | 2021-01-04 | 17.862 | 1,109,922 | +15,469 | 0.08% | 19,825,955 |
| 2021-01-05 | 2020-12-31 | 18.232 | 1,094,453 | -9,493 | 0.08% | 19,954,330 |
| 2021-01-04 | 2020-12-29 | 17.265 | 1,103,946 | +20,392 | 0.08% | 19,059,808 |
| 2020-12-30 | 2020-12-28 | 17.720 | 1,083,554 | +5,977 | 0.08% | 19,200,857 |
| 2020-12-29 | 2020-12-24 | 18.232 | 1,077,577 | -4,571 | 0.08% | 19,646,643 |
| 2020-12-28 | 2020-12-22 | 18.033 | 1,082,148 | -19,688 | 0.08% | 19,514,522 |
| 2020-12-23 | 2020-12-21 | 18.346 | 1,101,836 | -352 | 0.08% | 20,214,299 |
| 2020-12-22 | 2020-12-18 | 18.204 | 1,102,188 | -4,219 | 0.08% | 20,064,006 |
| 2020-12-21 | 2020-12-17 | 18.232 | 1,106,407 | -351 | 0.08% | 20,172,278 |
| 2020-12-18 | 2020-12-16 | 18.261 | 1,106,758 | +7,383 | 0.08% | 20,210,158 |
| 2020-12-17 | 2020-12-15 | 18.175 | 1,099,375 | +12,657 | 0.08% | 19,981,529 |
| 2020-12-14 | 2020-12-10 | 18.062 | 1,086,718 | -18,282 | 0.08% | 19,627,844 |
| 2020-12-11 | 2020-12-09 | 18.943 | 1,105,000 | +28,829 | 0.08% | 20,932,375 |
| 2020-12-09 | 2020-12-07 | 19.626 | 1,076,171 | +6,680 | 0.08% | 21,120,898 |
| 2020-12-08 | 2020-12-04 | 19.797 | 1,069,491 | -5,977 | 0.08% | 21,172,317 |
| 2020-12-07 | 2020-12-03 | 19.484 | 1,075,468 | -2,813 | 0.08% | 20,954,151 |
| 2020-12-04 | 2020-12-02 | 19.000 | 1,078,281 | -15,117 | 0.08% | 20,487,569 |
| 2020-12-03 | 2020-12-01 | 19.455 | 1,093,398 | -6,680 | 0.08% | 21,272,395 |
| 2020-12-02 | 2020-11-30 | 18.830 | 1,100,078 | -14,766 | 0.08% | 20,713,976 |
| 2020-12-01 | 2020-11-27 | 18.403 | 1,114,844 | -9,844 | 0.08% | 20,516,364 |
| 2020-11-30 | 2020-11-26 | 17.976 | 1,124,688 | +27,422 | 0.08% | 20,217,672 |
| 2020-11-27 | 2020-11-25 | 17.237 | 1,097,266 | +704 | 0.08% | 18,913,267 |
| 2020-11-26 | 2020-11-24 | 17.407 | 1,096,562 | +4,218 | 0.08% | 19,088,272 |
| 2020-11-25 | 2020-11-23 | 17.265 | 1,092,344 | -10,195 | 0.08% | 18,859,498 |
| 2020-11-24 | 2020-11-20 | 16.583 | 1,102,539 | +14,414 | 0.08% | 18,282,876 |
| 2020-11-23 | 2020-11-19 | 16.725 | 1,088,125 | -1,054 | 0.08% | 18,198,606 |
| 2020-11-20 | 2020-11-18 | 15.701 | 1,089,179 | +179,303 | 0.08% | 17,100,954 |
| 2020-11-19 | 2020-11-17 | 15.587 | 909,876 | +33,751 | 0.07% | 14,182,238 |
| 2020-11-18 | 2020-11-16 | 15.644 | 876,125 | +61,877 | 0.06% | 13,706,001 |
| 2020-11-17 | 2020-11-13 | 15.559 | 814,248 | -1,054 | 0.06% | 12,668,524 |
| 2020-11-16 | 2020-11-12 | 15.473 | 815,302 | +33,399 | 0.06% | 12,615,353 |
| 2020-11-12 | 2020-11-10 | 15.843 | 781,903 | +433,492 | 0.06% | 12,387,683 |
| 2020-11-11 | 2020-11-09 | 16.924 | 348,411 | +352 | 0.03% | 5,896,453 |
| 2020-11-10 | 2020-11-06 | 16.867 | 348,059 | -4,219 | 0.03% | 5,870,696 |
| 2020-11-09 | 2020-11-05 | 16.554 | 352,278 | -1,406 | 0.03% | 5,831,637 |
| 2020-11-06 | 2020-11-04 | 16.127 | 353,684 | -16,524 | 0.03% | 5,704,013 |
| 2020-11-04 | 2020-11-02 | 16.042 | 370,208 | -7,735 | 0.03% | 5,938,912 |
| 2020-11-03 | 2020-10-30 | 15.587 | 377,943 | +149,771 | 0.03% | 5,890,998 |
| 2020-11-02 | 2020-10-29 | 15.985 | 228,172 | -6,680 | 0.02% | 3,647,377 |
| 2020-10-30 | 2020-10-28 | 15.871 | 234,852 | +4,219 | 0.02% | 3,727,438 |
| 2020-10-29 | 2020-10-27 | 15.701 | 230,633 | -9,844 | 0.02% | 3,621,117 |
| 2020-10-28 | 2020-10-23 | 16.241 | 240,477 | +27,423 | 0.02% | 3,905,635 |
| 2020-10-27 | 2020-10-22 | 16.241 | 213,054 | +6,679 | 0.02% | 3,460,253 |
| 2020-10-23 | 2020-10-21 | 16.327 | 206,375 | +98,441 | 0.01% | 3,369,388 |
| 2020-10-22 | 2020-10-20 | 15.815 | 107,934 | -2,461 | 0.01% | 1,706,927 |
| 2020-10-21 | 2020-10-19 | 14.179 | 110,395 | +1,407 | 0.01% | 1,565,296 |
| 2020-10-20 | 2020-10-16 | 14.364 | 108,988 | +36,212 | 0.01% | 1,565,496 |
| 2020-10-19 | 2020-10-15 | 14.648 | 72,776 | -15,469 | 0.01% | 1,066,050 |
| 2020-10-16 | 2020-10-14 | 13.937 | 88,245 | +703 | 0.01% | 1,229,895 |
| 2020-10-15 | 2020-10-12 | 13.596 | 87,542 | +22,852 | 0.01% | 1,190,218 |
| 2020-10-14 | 2020-10-09 | 13.909 | 64,690 | -3,516 | 0.00% | 899,763 |
| 2020-10-12 | 2020-10-08 | 14.094 | 68,206 | -9,141 | 0.00% | 961,276 |
| 2020-10-09 | 2020-10-07 | 13.880 | 77,347 | +3,516 | 0.01% | 1,073,607 |
| 2020-10-06 | 2020-09-30 | 13.041 | 73,831 | -2,109 | 0.01% | 962,853 |
| 2020-09-30 | 2020-09-28 | 12.885 | 75,940 | -2,813 | 0.01% | 978,477 |
| 2020-09-28 | 2020-09-24 | 12.401 | 78,753 | +4,922 | 0.01% | 976,642 |
| 2020-09-25 | 2020-09-23 | 12.785 | 73,831 | -2,109 | 0.01% | 943,953 |
| 2020-09-23 | 2020-09-21 | 13.397 | 75,940 | -9,493 | 0.01% | 1,017,357 |
| 2020-09-22 | 2020-09-18 | 13.582 | 85,433 | -7,734 | 0.01% | 1,160,329 |
| 2020-09-21 | 2020-09-17 | 13.255 | 93,167 | +351 | 0.01% | 1,234,895 |
| 2020-09-18 | 2020-09-16 | 13.511 | 92,816 | -1,406 | 0.01% | 1,254,003 |
| 2020-09-17 | 2020-09-15 | 13.155 | 94,222 | -4,571 | 0.01% | 1,239,499 |
| 2020-09-16 | 2020-09-14 | 12.814 | 98,793 | +7,032 | 0.01% | 1,265,910 |
| 2020-09-07 | 2020-09-03 | 13.269 | 91,761 | -16,524 | 0.01% | 1,217,564 |
| 2020-09-04 | 2020-09-02 | 13.511 | 108,285 | +26,720 | 0.01% | 1,462,999 |
| 2020-09-03 | 2020-09-01 | 13.511 | 81,565 | +2,109 | 0.01% | 1,101,995 |
| 2020-09-02 | 2020-08-31 | 13.226 | 79,456 | -2,109 | 0.01% | 1,050,901 |
| 2020-09-01 | 2020-08-28 | 12.999 | 81,565 | +2,109 | 0.01% | 1,060,235 |
| 2020-08-31 | 2020-08-27 | 12.657 | 79,456 | -3,164 | 0.01% | 1,005,701 |
| 2020-08-28 | 2020-08-26 | 12.330 | 82,620 | -8,438 | 0.01% | 1,018,723 |
| 2020-08-27 | 2020-08-25 | 12.387 | 91,058 | -28,829 | 0.01% | 1,127,946 |
| 2020-08-26 | 2020-08-24 | 12.245 | 119,887 | -12,657 | 0.01% | 1,468,004 |
| 2020-08-25 | 2020-08-21 | 12.145 | 132,544 | +34,103 | 0.01% | 1,609,793 |
| 2020-08-24 | 2020-08-20 | 11.804 | 98,441 | -7,735 | 0.01% | 1,162,000 |
| 2020-08-21 | 2020-08-19 | 11.790 | 106,176 | +5,977 | 0.01% | 1,251,794 |
| 2020-08-20 | 2020-08-18 | 11.861 | 100,199 | +2,110 | 0.01% | 1,188,451 |
| 2020-08-18 | 2020-08-14 | 12.103 | 98,089 | +1,757 | 0.01% | 1,187,140 |
| 2020-08-17 | 2020-08-13 | 12.302 | 96,332 | -26,016 | 0.01% | 1,185,056 |
| 2020-08-14 | 2020-08-12 | 11.818 | 122,348 | +15,821 | 0.01% | 1,445,939 |
| 2020-08-13 | 2020-08-11 | 12.501 | 106,527 | -9,844 | 0.01% | 1,331,682 |
| 2020-08-11 | 2020-08-07 | 11.676 | 116,371 | +4,219 | 0.01% | 1,358,751 |
| 2020-08-10 | 2020-08-06 | 12.003 | 112,152 | -28,126 | 0.01% | 1,346,175 |
| 2020-08-07 | 2020-08-05 | 11.548 | 140,278 | -3,165 | 0.01% | 1,619,935 |
| 2020-08-06 | 2020-08-04 | 11.264 | 143,443 | +14,063 | 0.01% | 1,615,684 |
| 2020-08-05 | 2020-08-03 | 11.178 | 129,380 | +12,657 | 0.01% | 1,446,244 |
| 2020-08-04 | 2020-07-31 | 11.335 | 116,723 | -2,109 | 0.01% | 1,323,021 |
| 2020-08-03 | 2020-07-30 | 11.576 | 118,832 | +16,172 | 0.01% | 1,375,656 |
| 2020-07-30 | 2020-07-28 | 11.904 | 102,660 | +3,164 | 0.01% | 1,222,021 |
| 2020-07-29 | 2020-07-27 | 11.676 | 99,496 | +18,634 | 0.01% | 1,161,718 |
| 2020-07-28 | 2020-07-24 | 12.330 | 80,862 | -4,922 | 0.01% | 997,047 |
| 2020-07-27 | 2020-07-23 | 13.013 | 85,784 | -10,899 | 0.01% | 1,116,296 |
| 2020-07-24 | 2020-07-22 | 12.586 | 96,683 | +21,446 | 0.01% | 1,216,873 |
| 2020-07-23 | 2020-07-21 | 13.226 | 75,237 | -3,516 | 0.01% | 995,099 |
| 2020-07-20 | 2020-07-16 | 13.070 | 78,753 | -5,977 | 0.01% | 1,029,283 |
| 2020-07-15 | 2020-07-13 | 13.866 | 84,730 | +14,063 | 0.01% | 1,174,881 |
| 2020-07-10 | 2020-07-08 | 13.866 | 70,667 | +2,110 | 0.01% | 979,881 |
| 2020-07-08 | 2020-07-06 | 13.781 | 68,557 | +5,977 | 0.00% | 944,773 |
| 2020-07-07 | 2020-07-03 | 13.781 | 62,580 | -8,438 | 0.00% | 862,405 |
| 2020-07-06 | 2020-07-02 | 13.963 | 71,018 | -4,219 | 0.01% | 991,602 |
| 2020-07-03 | 2020-06-30 | 13.626 | 75,237 | +3,154 | 0.01% | 1,025,184 |
| 2020-07-02 | 2020-06-29 | 13.685 | 72,083 | +5,466 | 0.01% | 986,427 |
| 2020-06-26 | 2020-06-23 | 13.729 | 66,617 | -29,038 | 0.00% | 914,552 |
| 2020-06-24 | 2020-06-22 | 13.846 | 95,655 | +3,416 | 0.01% | 1,324,401 |
| 2020-06-23 | 2020-06-19 | 13.465 | 92,239 | -22,547 | 0.01% | 1,242,004 |
| 2020-06-22 | 2020-06-18 | 12.982 | 114,786 | -21,864 | 0.01% | 1,490,161 |
| 2020-06-19 | 2020-06-17 | 12.675 | 136,650 | +5,466 | 0.01% | 1,732,001 |
| 2020-06-18 | 2020-06-16 | 12.441 | 131,184 | +10,249 | 0.01% | 1,632,001 |
| 2020-06-17 | 2020-06-15 | 11.562 | 120,935 | +10,249 | 0.01% | 1,398,298 |
| 2020-06-16 | 2020-06-12 | 11.928 | 110,686 | -2,050 | 0.01% | 1,320,295 |
| 2020-06-15 | 2020-06-11 | 12.148 | 112,736 | +5,124 | 0.01% | 1,369,498 |
| 2020-06-11 | 2020-06-09 | 13.114 | 107,612 | -5,466 | 0.01% | 1,411,203 |
| 2020-06-10 | 2020-06-08 | 12.660 | 113,078 | -27,330 | 0.01% | 1,431,578 |
| 2020-06-04 | 2020-06-02 | 12.294 | 140,408 | -6,832 | 0.01% | 1,726,203 |
| 2020-06-03 | 2020-06-01 | 12.206 | 147,240 | -39,287 | 0.01% | 1,797,267 |
| 2020-06-02 | 2020-05-29 | 11.738 | 186,527 | -18,106 | 0.01% | 2,189,459 |
| 2020-06-01 | 2020-05-28 | 11.401 | 204,633 | -40,995 | 0.02% | 2,333,102 |
| 2020-05-29 | 2020-05-27 | 11.343 | 245,628 | -25,964 | 0.02% | 2,786,123 |
| 2020-05-26 | 2020-05-22 | 10.962 | 271,592 | -17,081 | 0.02% | 2,977,278 |
| 2020-05-25 | 2020-05-21 | 11.328 | 288,673 | -4,099 | 0.02% | 3,270,151 |
| 2020-05-21 | 2020-05-19 | 11.679 | 292,772 | -3,417 | 0.02% | 3,419,425 |
| 2020-05-20 | 2020-05-18 | 11.343 | 296,189 | -6,832 | 0.02% | 3,359,629 |
| 2020-05-19 | 2020-05-15 | 11.401 | 303,021 | +30,063 | 0.02% | 3,454,863 |
| 2020-05-18 | 2020-05-14 | 11.416 | 272,958 | -27,330 | 0.02% | 3,116,098 |
| 2020-05-15 | 2020-05-13 | 11.299 | 300,288 | -20,498 | 0.02% | 3,392,938 |
| 2020-05-14 | 2020-05-12 | 11.387 | 320,786 | +34,163 | 0.03% | 3,652,714 |
| 2020-05-13 | 2020-05-11 | 11.299 | 286,623 | -6,833 | 0.02% | 3,238,538 |
| 2020-05-12 | 2020-05-08 | 10.948 | 293,456 | +10,249 | 0.02% | 3,212,664 |
| 2020-05-08 | 2020-05-06 | 10.582 | 283,207 | +13,665 | 0.02% | 2,996,836 |
| 2020-05-06 | 2020-05-04 | 10.377 | 269,542 | +27,330 | 0.02% | 2,797,006 |
| 2020-05-05 | 2020-04-29 | 11.504 | 242,212 | -25,963 | 0.02% | 2,786,370 |
| 2020-05-04 | 2020-04-28 | 10.670 | 268,175 | +6,832 | 0.02% | 2,861,320 |
| 2020-04-23 | 2020-04-21 | 9.982 | 261,343 | -30,063 | 0.02% | 2,608,650 |
| 2020-04-22 | 2020-04-20 | 10.040 | 291,406 | -6,832 | 0.02% | 2,925,791 |
| 2020-04-21 | 2020-04-17 | 9.952 | 298,238 | -2,050 | 0.02% | 2,968,196 |
| 2020-04-15 | 2020-04-09 | 9.674 | 300,288 | +9,565 | 0.02% | 2,905,093 |
| 2020-04-09 | 2020-04-07 | 9.587 | 290,723 | -1,366 | 0.02% | 2,787,028 |
| 2020-04-08 | 2020-04-06 | 9.030 | 292,089 | -6,833 | 0.02% | 2,637,673 |
| 2020-04-07 | 2020-04-03 | 8.884 | 298,922 | +8,199 | 0.02% | 2,655,628 |
| 2020-04-06 | 2020-04-02 | 8.884 | 290,723 | +21,864 | 0.02% | 2,582,788 |
| 2020-04-03 | 2020-04-01 | 9.089 | 268,859 | -7,515 | 0.02% | 2,443,638 |
| 2020-04-02 | 2020-03-31 | 9.265 | 276,374 | +19,814 | 0.02% | 2,560,481 |
| 2020-04-01 | 2020-03-30 | 9.367 | 256,560 | +6,832 | 0.02% | 2,403,198 |
| 2020-03-31 | 2020-03-27 | 9.850 | 249,728 | -16,398 | 0.02% | 2,459,818 |
| 2020-03-30 | 2020-03-26 | 9.118 | 266,126 | +4,783 | 0.02% | 2,426,588 |
| 2020-03-27 | 2020-03-25 | 8.328 | 261,343 | +2,733 | 0.02% | 2,176,425 |
| 2020-03-26 | 2020-03-24 | 8.006 | 258,610 | +45,095 | 0.02% | 2,070,395 |
| 2020-03-25 | 2020-03-23 | 7.420 | 213,515 | -8,199 | 0.02% | 1,584,371 |
| 2020-03-23 | 2020-03-19 | 7.435 | 221,714 | -2,050 | 0.02% | 1,648,456 |
| 2020-03-20 | 2020-03-18 | 8.006 | 223,764 | +12,298 | 0.02% | 1,791,423 |
| 2020-03-18 | 2020-03-16 | 9.001 | 211,466 | +1,367 | 0.02% | 1,903,427 |
| 2020-03-17 | 2020-03-13 | 9.952 | 210,099 | -4,783 | 0.02% | 2,090,998 |
| 2020-03-16 | 2020-03-12 | 10.143 | 214,882 | -2,050 | 0.02% | 2,179,485 |
| 2020-03-13 | 2020-03-11 | 10.670 | 216,932 | -17,081 | 0.02% | 2,314,578 |
| 2020-03-12 | 2020-03-10 | 10.304 | 234,013 | -10,249 | 0.02% | 2,411,200 |
| 2020-03-11 | 2020-03-09 | 10.333 | 244,262 | -2,049 | 0.02% | 2,523,953 |
| 2020-03-10 | 2020-03-06 | 11.006 | 246,311 | +3,416 | 0.02% | 2,710,955 |
| 2020-03-09 | 2020-03-05 | 11.372 | 242,895 | -2,733 | 0.02% | 2,762,233 |
| 2020-03-06 | 2020-03-04 | 11.065 | 245,628 | +1,366 | 0.02% | 2,717,818 |
| 2020-03-05 | 2020-03-03 | 11.343 | 244,262 | +13,665 | 0.02% | 2,770,628 |
| 2020-03-04 | 2020-03-02 | 10.977 | 230,597 | -6,149 | 0.02% | 2,531,253 |
| 2020-03-03 | 2020-02-28 | 10.962 | 236,746 | +10,249 | 0.02% | 2,595,285 |
| 2020-03-02 | 2020-02-27 | 11.533 | 226,497 | +16,739 | 0.02% | 2,612,217 |
| 2020-02-27 | 2020-02-25 | 11.840 | 209,758 | -15,714 | 0.02% | 2,483,635 |
| 2020-02-26 | 2020-02-24 | 11.826 | 225,472 | -31,430 | 0.02% | 2,666,396 |
| 2020-02-25 | 2020-02-21 | 12.206 | 256,902 | -15,031 | 0.02% | 3,135,842 |
| 2020-02-24 | 2020-02-20 | 12.206 | 271,933 | +46,802 | 0.02% | 3,319,316 |
| 2020-02-21 | 2020-02-19 | 12.162 | 225,131 | +1,367 | 0.02% | 2,738,148 |
| 2020-02-19 | 2020-02-17 | 12.280 | 223,764 | +28,696 | 0.02% | 2,747,722 |
| 2020-02-18 | 2020-02-14 | 11.826 | 195,068 | -31,088 | 0.02% | 2,306,843 |
| 2020-02-14 | 2020-02-12 | 12.236 | 226,156 | -22,205 | 0.02% | 2,767,165 |
| 2020-02-13 | 2020-02-11 | 11.606 | 248,361 | +341 | 0.02% | 2,882,553 |
| 2020-02-12 | 2020-02-10 | 11.840 | 248,020 | +5,808 | 0.02% | 2,936,675 |
| 2020-02-11 | 2020-02-07 | 12.177 | 242,212 | +4,783 | 0.02% | 2,949,440 |
| 2020-02-07 | 2020-02-05 | 12.148 | 237,429 | -20,498 | 0.02% | 2,884,247 |
| 2020-02-06 | 2020-02-04 | 11.987 | 257,927 | +13,665 | 0.02% | 3,091,729 |
| 2020-02-05 | 2020-02-03 | 11.943 | 244,262 | +2,050 | 0.02% | 2,917,203 |
| 2020-02-04 | 2020-01-31 | 12.177 | 242,212 | -6,832 | 0.02% | 2,949,440 |
| 2020-02-03 | 2020-01-30 | 11.958 | 249,044 | -9,566 | 0.02% | 2,977,960 |
| 2020-01-30 | 2020-01-24 | 12.338 | 258,610 | -5,124 | 0.02% | 3,190,756 |
| 2020-01-29 | 2020-01-22 | 12.675 | 263,734 | +683 | 0.02% | 3,342,756 |
| 2020-01-23 | 2020-01-21 | 12.484 | 263,051 | -29,380 | 0.02% | 3,284,049 |
| 2020-01-22 | 2020-01-20 | 13.172 | 292,431 | +22,889 | 0.02% | 3,852,003 |
| 2020-01-21 | 2020-01-17 | 13.158 | 269,542 | -65,250 | 0.02% | 3,546,556 |
| 2020-01-20 | 2020-01-16 | 12.587 | 334,792 | -8,883 | 0.03% | 4,213,997 |
| 2020-01-17 | 2020-01-15 | 11.855 | 343,675 | -40,994 | 0.03% | 4,074,306 |
| 2020-01-16 | 2020-01-14 | 11.621 | 384,669 | +121,618 | 0.03% | 4,470,214 |
| 2020-01-15 | 2020-01-13 | 11.270 | 263,051 | -22,889 | 0.02% | 2,964,499 |
| 2020-01-14 | 2020-01-10 | 9.952 | 285,940 | +68,667 | 0.02% | 2,845,801 |
| 2020-01-13 | 2020-01-09 | 9.938 | 217,273 | +6,491 | 0.02% | 2,159,216 |
| 2020-01-10 | 2020-01-08 | 9.909 | 210,782 | +5,466 | 0.02% | 2,088,540 |
| 2020-01-06 | 2020-01-02 | 10.538 | 205,316 | -10,932 | 0.02% | 2,163,595 |
| 2019-12-30 | 2019-12-24 | 10.435 | 216,248 | +6,832 | 0.02% | 2,256,640 |
| 2019-12-23 | 2019-12-19 | 10.421 | 209,416 | +4,100 | 0.02% | 2,182,280 |
| 2019-12-20 | 2019-12-18 | 10.421 | 205,316 | +1,366 | 0.02% | 2,139,555 |
| 2019-12-19 | 2019-12-17 | 10.435 | 203,950 | +6,833 | 0.02% | 2,128,305 |
| 2019-12-18 | 2019-12-16 | 10.304 | 197,117 | -6,833 | 0.02% | 2,031,035 |
| 2019-12-17 | 2019-12-13 | 10.099 | 203,950 | -13,665 | 0.02% | 2,059,650 |
| 2019-12-16 | 2019-12-12 | 9.440 | 217,615 | -13,665 | 0.02% | 2,054,325 |
| 2019-12-13 | 2019-12-11 | 8.401 | 231,280 | -68,325 | 0.02% | 1,942,990 |
| 2019-12-10 | 2019-12-06 | 8.313 | 299,605 | -4,099 | 0.02% | 2,490,681 |
| 2019-12-06 | 2019-12-04 | 8.328 | 303,704 | +4,099 | 0.02% | 2,529,201 |
| 2019-12-05 | 2019-12-03 | 8.547 | 299,605 | +2,733 | 0.02% | 2,560,841 |
| 2019-12-02 | 2019-11-28 | 8.445 | 296,872 | +17,765 | 0.02% | 2,507,066 |
| 2019-11-28 | 2019-11-26 | 8.855 | 279,107 | -684 | 0.02% | 2,471,421 |
| 2019-11-27 | 2019-11-25 | 8.679 | 279,791 | +28,014 | 0.02% | 2,428,338 |
| 2019-11-26 | 2019-11-22 | 8.957 | 251,777 | -4,100 | 0.02% | 2,255,216 |
| 2019-11-25 | 2019-11-21 | 8.811 | 255,877 | +75,157 | 0.02% | 2,254,490 |
| 2019-11-20 | 2019-11-18 | 9.074 | 180,720 | +4,100 | 0.01% | 1,639,904 |
| 2019-11-14 | 2019-11-12 | 9.572 | 176,620 | +21,181 | 0.01% | 1,690,590 |
| 2019-11-13 | 2019-11-11 | 9.630 | 155,439 | +49,877 | 0.01% | 1,496,947 |
| 2019-11-11 | 2019-11-07 | 9.952 | 105,562 | +342 | 0.01% | 1,050,599 |
| 2019-11-05 | 2019-11-01 | 9.835 | 105,220 | -8,883 | 0.01% | 1,034,876 |
| 2019-11-04 | 2019-10-31 | 9.762 | 114,103 | +8,883 | 0.01% | 1,113,893 |
| 2019-10-30 | 2019-10-28 | 10.026 | 105,220 | -4,100 | 0.01% | 1,054,896 |
| 2019-10-28 | 2019-10-24 | 9.616 | 109,320 | +683 | 0.01% | 1,051,201 |
| 2019-10-22 | 2019-10-18 | 9.894 | 108,637 | -683 | 0.01% | 1,074,843 |
| 2019-10-21 | 2019-10-17 | 9.982 | 109,320 | +3,416 | 0.01% | 1,091,201 |
| 2019-10-18 | 2019-10-16 | 9.879 | 105,904 | -2,733 | 0.01% | 1,046,253 |
| 2019-10-14 | 2019-10-10 | 9.396 | 108,637 | +684 | 0.01% | 1,020,783 |
| 2019-10-04 | 2019-10-02 | 9.645 | 107,953 | +2,733 | 0.01% | 1,041,216 |
| 2019-09-27 | 2019-09-25 | 9.323 | 105,220 | -6,833 | 0.01% | 980,976 |
| 2019-09-20 | 2019-09-18 | 9.660 | 112,053 | +6,833 | 0.01% | 1,082,401 |
| 2019-09-12 | 2019-09-10 | 10.113 | 105,220 | +17,081 | 0.01% | 1,064,136 |
| 2019-09-10 | 2019-09-06 | 10.231 | 88,139 | +6,832 | 0.01% | 901,708 |
| 2019-09-09 | 2019-09-05 | 10.392 | 81,307 | -3,416 | 0.01% | 844,903 |
| 2019-09-02 | 2019-08-29 | 9.894 | 84,723 | +3,416 | 0.01% | 838,241 |
| 2019-07-30 | 2019-07-26 | 10.670 | 81,307 | -6,832 | 0.01% | 867,513 |
| 2019-07-29 | 2019-07-25 | 10.377 | 88,139 | -4,783 | 0.01% | 914,608 |
| 2019-07-26 | 2019-07-24 | 10.231 | 92,922 | +11,615 | 0.01% | 950,641 |
| 2019-07-16 | 2019-07-12 | 10.392 | 81,307 | -7,857 | 0.01% | 844,903 |
| 2019-06-26 | 2019-06-24 | 10.816 | 89,164 | -1,367 | 0.01% | 964,394 |
| 2019-06-10 | 2019-06-05 | 9.221 | 90,531 | -3,074 | 0.01% | 834,754 |
| 2019-06-06 | 2019-06-04 | 9.074 | 93,605 | -3,758 | 0.01% | 849,398 |
| 2019-06-04 | 2019-05-31 | 10.001 | 97,363 | +3,753 | 0.01% | 973,757 |
| 2019-05-31 | 2019-05-29 | 9.895 | 93,610 | +6,569 | 0.01% | 926,247 |
| 2019-05-14 | 2019-05-09 | 10.093 | 87,041 | -1,971 | 0.01% | 878,473 |
| 2019-05-06 | 2019-05-02 | 11.265 | 89,012 | +3,285 | 0.01% | 1,002,701 |
| 2019-05-03 | 2019-04-30 | 11.569 | 85,727 | -3,285 | 0.01% | 991,796 |
| 2019-04-24 | 2019-04-18 | 11.463 | 89,012 | +7,555 | 0.01% | 1,020,316 |
| 2019-04-23 | 2019-04-17 | 10.960 | 81,457 | -18,394 | 0.01% | 892,796 |
| 2019-04-18 | 2019-04-16 | 10.123 | 99,851 | +11,824 | 0.01% | 1,010,800 |
| 2019-04-17 | 2019-04-15 | 10.504 | 88,027 | +9,854 | 0.01% | 924,605 |
| 2019-04-15 | 2019-04-11 | 11.417 | 78,173 | -3,284 | 0.01% | 892,502 |
| 2019-04-11 | 2019-04-09 | 11.417 | 81,457 | -3,285 | 0.01% | 929,995 |
| 2019-04-10 | 2019-04-08 | 11.310 | 84,742 | -6,569 | 0.01% | 958,470 |
| 2019-04-09 | 2019-04-04 | 10.717 | 91,311 | +6,569 | 0.01% | 978,559 |
| 2019-04-03 | 2019-04-01 | 10.062 | 84,742 | -3,285 | 0.01% | 852,690 |
| 2019-03-15 | 2019-03-13 | 9.194 | 88,027 | -3,613 | 0.01% | 809,364 |
| 2019-03-14 | 2019-03-12 | 9.301 | 91,640 | -1,970 | 0.01% | 852,349 |
| 2019-03-13 | 2019-03-11 | 9.210 | 93,610 | -1,971 | 0.01% | 862,122 |
| 2019-02-27 | 2019-02-25 | 9.484 | 95,581 | -13,138 | 0.01% | 906,464 |
| 2019-02-22 | 2019-02-20 | 8.327 | 108,719 | -6,570 | 0.01% | 905,282 |
| 2019-02-19 | 2019-02-15 | 8.235 | 115,289 | -3,941 | 0.01% | 949,459 |
| 2019-02-15 | 2019-02-13 | 8.175 | 119,230 | -13,138 | 0.01% | 974,655 |
| 2019-02-11 | 2019-02-04 | 7.657 | 132,368 | -31,204 | 0.01% | 1,013,543 |
| 2019-02-08 | 2019-01-31 | 7.094 | 163,572 | -36,787 | 0.01% | 1,160,342 |
| 2019-01-31 | 2019-01-29 | 7.079 | 200,359 | +27,590 | 0.02% | 1,418,250 |
| 2019-01-30 | 2019-01-28 | 6.668 | 172,769 | -19,707 | 0.01% | 1,151,943 |
| 2019-01-29 | 2019-01-25 | 6.500 | 192,476 | -6,569 | 0.02% | 1,251,110 |
| 2019-01-28 | 2019-01-24 | 6.348 | 199,045 | +13,138 | 0.02% | 1,263,509 |
| 2019-01-25 | 2019-01-23 | 6.561 | 185,907 | +19,708 | 0.02% | 1,219,731 |
| 2019-01-24 | 2019-01-22 | 6.683 | 166,199 | -6,570 | 0.01% | 1,110,667 |
| 2019-01-23 | 2019-01-21 | 6.820 | 172,769 | +6,570 | 0.01% | 1,178,243 |
| 2019-01-22 | 2019-01-18 | 6.881 | 166,199 | +6,569 | 0.01% | 1,143,557 |
| 2019-01-18 | 2019-01-16 | 6.911 | 159,630 | -42,043 | 0.01% | 1,103,218 |
| 2019-01-17 | 2019-01-15 | 6.500 | 201,673 | +45,984 | 0.02% | 1,310,891 |
| 2019-01-03 | 2018-12-31 | 7.246 | 155,689 | -19,707 | 0.01% | 1,128,122 |
| 2018-12-20 | 2018-12-18 | 7.307 | 175,396 | -22,992 | 0.01% | 1,281,599 |
| 2018-12-18 | 2018-12-14 | 7.444 | 198,388 | +13,138 | 0.02% | 1,476,778 |
| 2018-12-14 | 2018-12-12 | 7.292 | 185,250 | -328 | 0.02% | 1,350,781 |
| 2018-12-10 | 2018-12-06 | 7.550 | 185,578 | +6,569 | 0.02% | 1,401,197 |
| 2018-12-07 | 2018-12-05 | 7.870 | 179,009 | +6,569 | 0.01% | 1,408,823 |
| 2018-12-06 | 2018-12-04 | 7.961 | 172,440 | +30,546 | 0.01% | 1,372,874 |
| 2018-12-05 | 2018-12-03 | 8.007 | 141,894 | +6,570 | 0.01% | 1,136,164 |
| 2018-12-03 | 2018-11-29 | 7.490 | 135,324 | -24,306 | 0.01% | 1,013,517 |
| 2018-11-30 | 2018-11-28 | 7.520 | 159,630 | -3,285 | 0.01% | 1,200,418 |
| 2018-11-28 | 2018-11-26 | 7.353 | 162,915 | +24,306 | 0.01% | 1,197,841 |
| 2018-11-12 | 2018-11-08 | 6.789 | 138,609 | -11,824 | 0.01% | 941,060 |
| 2018-11-08 | 2018-11-06 | 6.789 | 150,433 | +6,569 | 0.01% | 1,021,337 |
| 2018-11-07 | 2018-11-05 | 6.865 | 143,864 | -9,854 | 0.01% | 987,688 |
| 2018-11-06 | 2018-11-02 | 6.911 | 153,718 | +6,569 | 0.01% | 1,062,360 |
| 2018-11-05 | 2018-11-01 | 6.257 | 147,149 | +3,285 | 0.01% | 920,641 |
| 2018-11-02 | 2018-10-31 | 6.378 | 143,864 | +8,540 | 0.01% | 917,608 |
| 2018-10-25 | 2018-10-23 | 8.388 | 135,324 | +16,422 | 0.01% | 1,135,057 |
| 2018-10-22 | 2018-10-18 | 8.829 | 118,902 | +6,570 | 0.01% | 1,049,804 |
| 2018-10-04 | 2018-10-02 | 11.387 | 112,332 | -16,423 | 0.01% | 1,279,075 |
| 2018-09-26 | 2018-09-21 | 11.052 | 128,755 | +6,569 | 0.01% | 1,422,957 |
| 2018-08-30 | 2018-08-28 | 11.265 | 122,186 | -657 | 0.01% | 1,376,399 |
| 2018-08-07 | 2018-08-03 | 10.199 | 122,843 | -3,285 | 0.01% | 1,252,900 |
| 2018-08-03 | 2018-08-01 | 9.940 | 126,128 | -5,912 | 0.01% | 1,253,764 |
| 2018-08-02 | 2018-07-31 | 9.697 | 132,040 | +4,599 | 0.01% | 1,280,372 |
| 2018-08-01 | 2018-07-30 | 10.108 | 127,441 | +2,627 | 0.01% | 1,288,156 |
| 2018-07-31 | 2018-07-27 | 11.021 | 124,814 | +5,256 | 0.01% | 1,375,603 |
| 2018-07-17 | 2018-07-13 | 11.143 | 119,558 | -10,183 | 0.01% | 1,332,235 |
| 2018-07-13 | 2018-07-11 | 10.976 | 129,741 | -3,613 | 0.01% | 1,423,979 |
| 2018-07-12 | 2018-07-10 | 11.052 | 133,354 | +1,643 | 0.01% | 1,473,784 |
| 2018-07-10 | 2018-07-06 | 11.052 | 131,711 | +5,255 | 0.01% | 1,455,626 |
| 2018-07-09 | 2018-07-05 | 10.854 | 126,456 | +7,226 | 0.01% | 1,372,524 |
| 2018-07-04 | 2018-06-29 | 11.737 | 119,230 | -6,569 | 0.01% | 1,399,365 |
| 2018-07-03 | 2018-06-28 | 11.417 | 125,799 | -13,138 | 0.01% | 1,436,248 |
| 2018-06-29 | 2018-06-27 | 10.915 | 138,937 | -5,913 | 0.01% | 1,516,450 |
| 2018-06-27 | 2018-06-25 | 11.584 | 144,850 | -30,218 | 0.01% | 1,678,009 |
| 2018-06-26 | 2018-06-22 | 12.011 | 175,068 | +1,314 | 0.01% | 2,102,688 |
| 2018-06-25 | 2018-06-21 | 11.843 | 173,754 | +9,854 | 0.01% | 2,057,811 |
| 2018-06-22 | 2018-06-20 | 12.437 | 163,900 | -5,256 | 0.01% | 2,038,413 |
| 2018-06-20 | 2018-06-15 | 13.426 | 169,156 | +3,614 | 0.01% | 2,271,157 |
| 2018-06-19 | 2018-06-14 | 13.700 | 165,542 | +1,970 | 0.01% | 2,267,993 |
| 2018-06-13 | 2018-06-11 | 14.385 | 163,572 | +11,496 | 0.01% | 2,353,054 |
| 2018-06-12 | 2018-06-08 | 14.659 | 152,076 | +22,992 | 0.01% | 2,229,349 |
| 2018-06-11 | 2018-06-07 | 14.188 | 129,084 | -10,839 | 0.01% | 1,831,384 |
| 2018-06-08 | 2018-06-06 | 14.157 | 139,923 | -9,854 | 0.01% | 1,980,903 |
| 2018-06-05 | 2018-06-01 | 14.754 | 149,777 | -26,400 | 0.01% | 2,209,800 |
| 2018-06-04 | 2018-05-31 | 14.817 | 176,177 | +28,518 | 0.02% | 2,610,423 |
| 2018-06-01 | 2018-05-30 | 14.533 | 147,659 | -6,337 | 0.01% | 2,145,931 |
| 2018-05-31 | 2018-05-29 | 15.101 | 153,996 | -951 | 0.01% | 2,325,506 |
| 2018-05-29 | 2018-05-25 | 14.722 | 154,947 | -1,267 | 0.01% | 2,281,187 |
| 2018-05-28 | 2018-05-24 | 14.817 | 156,214 | +12,041 | 0.01% | 2,314,631 |
| 2018-05-25 | 2018-05-23 | 14.375 | 144,173 | +27,250 | 0.01% | 2,072,519 |
| 2018-05-24 | 2018-05-21 | 13.523 | 116,923 | -6,337 | 0.01% | 1,581,164 |
| 2018-05-23 | 2018-05-18 | 13.144 | 123,260 | +27,250 | 0.01% | 1,620,180 |
| 2018-05-21 | 2018-05-17 | 13.192 | 96,010 | +6,337 | 0.01% | 1,266,540 |
| 2018-05-18 | 2018-05-16 | 13.539 | 89,673 | -6,337 | 0.01% | 1,214,074 |
| 2018-05-15 | 2018-05-11 | 13.365 | 96,010 | +1,267 | 0.01% | 1,283,205 |
| 2018-05-10 | 2018-05-08 | 13.176 | 94,743 | +6,338 | 0.01% | 1,248,331 |
| 2018-05-09 | 2018-05-07 | 13.192 | 88,405 | +5,386 | 0.01% | 1,166,217 |
| 2018-05-08 | 2018-05-04 | 13.555 | 83,019 | +3,803 | 0.01% | 1,125,296 |
| 2018-05-04 | 2018-05-02 | 14.217 | 79,216 | +6,337 | 0.01% | 1,126,248 |
| 2018-05-02 | 2018-04-27 | 13.492 | 72,879 | -1,901 | 0.01% | 983,252 |
| 2018-04-26 | 2018-04-24 | 13.602 | 74,780 | -1,901 | 0.01% | 1,017,159 |
| 2018-04-24 | 2018-04-20 | 13.602 | 76,681 | -13,309 | 0.01% | 1,043,017 |
| 2018-04-23 | 2018-04-19 | 13.539 | 89,990 | -21,863 | 0.01% | 1,218,366 |
| 2018-04-20 | 2018-04-18 | 12.939 | 111,853 | +23,131 | 0.01% | 1,447,297 |
| 2018-04-19 | 2018-04-17 | 13.397 | 88,722 | +9,506 | 0.01% | 1,188,598 |
| 2018-04-18 | 2018-04-16 | 14.170 | 79,216 | -15,843 | 0.01% | 1,122,498 |
| 2018-04-17 | 2018-04-13 | 14.423 | 95,059 | -6,338 | 0.01% | 1,370,994 |
| 2018-04-16 | 2018-04-12 | 14.202 | 101,397 | +8,239 | 0.01% | 1,440,004 |
| 2018-04-13 | 2018-04-11 | 14.075 | 93,158 | +28,201 | 0.01% | 1,311,237 |
| 2018-04-12 | 2018-04-10 | 13.728 | 64,957 | -7,922 | 0.01% | 891,746 |
| 2018-04-11 | 2018-04-09 | 12.718 | 72,879 | +1,901 | 0.01% | 926,902 |
| 2018-04-04 | 2018-03-29 | 13.192 | 70,978 | +8,239 | 0.01% | 936,324 |
| 2018-03-29 | 2018-03-27 | 14.281 | 62,739 | -6,971 | 0.01% | 895,947 |
| 2018-03-26 | 2018-03-22 | 13.886 | 69,710 | -5,704 | 0.01% | 967,997 |
| 2018-03-23 | 2018-03-21 | 13.539 | 75,414 | +22,181 | 0.01% | 1,021,023 |
| 2018-03-22 | 2018-03-20 | 15.290 | 53,233 | -7,605 | 0.00% | 813,956 |
| 2018-03-20 | 2018-03-16 | 14.643 | 60,838 | -1,267 | 0.01% | 890,880 |
| 2018-03-15 | 2018-03-13 | 14.549 | 62,105 | +7,604 | 0.01% | 903,553 |
| 2018-03-14 | 2018-03-12 | 14.580 | 54,501 | -6,337 | 0.00% | 794,644 |
| 2018-03-08 | 2018-03-06 | 14.438 | 60,838 | -6,020 | 0.01% | 878,400 |
| 2018-03-07 | 2018-03-05 | 14.423 | 66,858 | +6,020 | 0.01% | 964,264 |
| 2018-03-06 | 2018-03-02 | 14.549 | 60,838 | -26,934 | 0.01% | 885,120 |
| 2018-02-28 | 2018-02-26 | 14.770 | 87,772 | +3,803 | 0.01% | 1,296,367 |
| 2018-02-27 | 2018-02-23 | 14.691 | 83,969 | +1,901 | 0.01% | 1,233,573 |
| 2018-02-21 | 2018-02-15 | 14.281 | 82,068 | -1,901 | 0.01% | 1,171,976 |
| 2018-02-14 | 2018-02-12 | 13.239 | 83,969 | +1,901 | 0.01% | 1,111,673 |
| 2018-02-12 | 2018-02-08 | 13.807 | 82,068 | +3,802 | 0.01% | 1,133,126 |
| 2018-02-09 | 2018-02-07 | 13.823 | 78,266 | +1,268 | 0.01% | 1,081,866 |
| 2018-02-08 | 2018-02-06 | 14.675 | 76,998 | -1,268 | 0.01% | 1,129,948 |
| 2018-02-06 | 2018-02-02 | 15.448 | 78,266 | +1,268 | 0.01% | 1,209,072 |
| 2018-02-01 | 2018-01-30 | 15.212 | 76,998 | -3,169 | 0.01% | 1,171,258 |
| 2018-01-31 | 2018-01-29 | 15.306 | 80,167 | +6,338 | 0.01% | 1,227,054 |
| 2018-01-29 | 2018-01-25 | 15.843 | 73,829 | -3,169 | 0.01% | 1,169,653 |
| 2018-01-26 | 2018-01-24 | 16.190 | 76,998 | -3,802 | 0.01% | 1,246,588 |
| 2018-01-25 | 2018-01-23 | 16.379 | 80,800 | -2,852 | 0.01% | 1,323,442 |
| 2018-01-24 | 2018-01-22 | 15.969 | 83,652 | -45,946 | 0.01% | 1,335,836 |
| 2018-01-22 | 2018-01-18 | 14.801 | 129,598 | -1,901 | 0.01% | 1,918,215 |
| 2018-01-19 | 2018-01-17 | 14.849 | 131,499 | +3,169 | 0.01% | 1,952,577 |
| 2018-01-18 | 2018-01-16 | 14.659 | 128,330 | -8,556 | 0.01% | 1,881,222 |
| 2018-01-17 | 2018-01-15 | 14.407 | 136,886 | +1,268 | 0.01% | 1,972,087 |
| 2018-01-16 | 2018-01-12 | 15.054 | 135,618 | +5,703 | 0.01% | 2,041,559 |
| 2018-01-15 | 2018-01-11 | 15.212 | 129,915 | +6,338 | 0.01% | 1,976,207 |
| 2018-01-12 | 2018-01-10 | 16.190 | 123,577 | -12,675 | 0.01% | 2,000,696 |
| 2018-01-10 | 2018-01-08 | 15.243 | 136,252 | -3,168 | 0.01% | 2,076,903 |
| 2018-01-08 | 2018-01-04 | 15.227 | 139,420 | +6,337 | 0.01% | 2,122,993 |
| 2018-01-05 | 2018-01-03 | 15.227 | 133,083 | -1,901 | 0.01% | 2,026,497 |
| 2018-01-04 | 2018-01-02 | 14.675 | 134,984 | +1,901 | 0.01% | 1,980,895 |
| 2018-01-03 | 2017-12-29 | 14.186 | 133,083 | +634 | 0.01% | 1,887,898 |
| 2017-12-29 | 2017-12-27 | 13.981 | 132,449 | -5,704 | 0.01% | 1,851,734 |
| 2017-12-28 | 2017-12-22 | 13.476 | 138,153 | +2,218 | 0.01% | 1,861,720 |
| 2017-12-27 | 2017-12-21 | 12.781 | 135,935 | -1,901 | 0.01% | 1,737,451 |
| 2017-12-22 | 2017-12-20 | 12.450 | 137,836 | +19,012 | 0.01% | 1,716,073 |
| 2017-12-21 | 2017-12-19 | 12.797 | 118,824 | +2,535 | 0.01% | 1,520,622 |
| 2017-12-19 | 2017-12-15 | 12.781 | 116,289 | +40,875 | 0.01% | 1,486,346 |
| 2017-12-11 | 2017-12-07 | 13.902 | 75,414 | -2,535 | 0.01% | 1,048,393 |
| 2017-12-08 | 2017-12-06 | 12.971 | 77,949 | +10,140 | 0.01% | 1,011,064 |
| 2017-12-05 | 2017-12-01 | 14.833 | 67,809 | +6,337 | 0.01% | 1,005,799 |
| 2017-11-30 | 2017-11-28 | 15.843 | 61,472 | -2,218 | 0.01% | 973,884 |
| 2017-11-28 | 2017-11-24 | 16.221 | 63,690 | -9,506 | 0.01% | 1,033,143 |
| 2017-11-27 | 2017-11-23 | 15.653 | 73,196 | +634 | 0.01% | 1,145,764 |
| 2017-11-24 | 2017-11-22 | 15.511 | 72,562 | +1,901 | 0.01% | 1,125,535 |
| 2017-11-23 | 2017-11-21 | 15.590 | 70,661 | -2,218 | 0.01% | 1,101,623 |
| 2017-11-20 | 2017-11-16 | 16.505 | 72,879 | -634 | 0.01% | 1,202,902 |
| 2017-11-17 | 2017-11-15 | 16.411 | 73,513 | -5,703 | 0.01% | 1,206,406 |
| 2017-11-16 | 2017-11-14 | 16.726 | 79,216 | -3,803 | 0.01% | 1,324,997 |
| 2017-11-15 | 2017-11-13 | 16.632 | 83,019 | -4,436 | 0.01% | 1,380,748 |
| 2017-11-14 | 2017-11-10 | 16.537 | 87,455 | +6,338 | 0.01% | 1,446,246 |
| 2017-11-13 | 2017-11-09 | 16.884 | 81,117 | -40,876 | 0.01% | 1,369,594 |
| 2017-11-10 | 2017-11-08 | 16.001 | 121,993 | -3,802 | 0.01% | 1,951,952 |
| 2017-11-09 | 2017-11-07 | 16.253 | 125,795 | -63,056 | 0.01% | 2,044,545 |
| 2017-11-08 | 2017-11-06 | 15.354 | 188,851 | -39,292 | 0.02% | 2,899,535 |
| 2017-11-07 | 2017-11-03 | 14.359 | 228,143 | +3,803 | 0.02% | 3,276,006 |
| 2017-11-06 | 2017-11-02 | 14.691 | 224,340 | -6,971 | 0.02% | 3,295,737 |
| 2017-11-03 | 2017-11-01 | 14.612 | 231,311 | +15,209 | 0.02% | 3,379,897 |
| 2017-11-01 | 2017-10-30 | 15.022 | 216,102 | +31,370 | 0.02% | 3,246,324 |
| 2017-10-31 | 2017-10-27 | 15.638 | 184,732 | +41,509 | 0.02% | 2,888,763 |
| 2017-10-30 | 2017-10-26 | 16.916 | 143,223 | -4,119 | 0.01% | 2,422,723 |
| 2017-10-27 | 2017-10-25 | 17.105 | 147,342 | +1,584 | 0.01% | 2,520,299 |
| 2017-10-26 | 2017-10-24 | 17.010 | 145,758 | +4,436 | 0.01% | 2,479,404 |
| 2017-10-25 | 2017-10-23 | 17.421 | 141,322 | -22,497 | 0.01% | 2,461,926 |
| 2017-10-24 | 2017-10-20 | 16.821 | 163,819 | +9,189 | 0.01% | 2,755,609 |
| 2017-10-23 | 2017-10-19 | 16.379 | 154,630 | -13,942 | 0.01% | 2,532,721 |
| 2017-10-20 | 2017-10-18 | 16.379 | 168,572 | -3,169 | 0.01% | 2,761,080 |
| 2017-10-19 | 2017-10-17 | 16.379 | 171,741 | -4,753 | 0.01% | 2,812,986 |
| 2017-10-18 | 2017-10-16 | 16.695 | 176,494 | +4,436 | 0.02% | 2,946,536 |
| 2017-10-17 | 2017-10-13 | 16.916 | 172,058 | +4,437 | 0.01% | 2,910,488 |
| 2017-10-16 | 2017-10-12 | 17.231 | 167,621 | +1,901 | 0.01% | 2,888,333 |
| 2017-10-13 | 2017-10-11 | 16.979 | 165,720 | -5,070 | 0.01% | 2,813,736 |
| 2017-10-11 | 2017-10-09 | 16.316 | 170,790 | +951 | 0.01% | 2,786,629 |
| 2017-10-10 | 2017-10-06 | 16.663 | 169,839 | +2,851 | 0.01% | 2,830,072 |
| 2017-10-09 | 2017-10-04 | 16.821 | 166,988 | +1,268 | 0.01% | 2,808,915 |
| 2017-10-06 | 2017-10-03 | 16.916 | 165,720 | +27,567 | 0.01% | 2,803,276 |
| 2017-10-04 | 2017-09-29 | 16.632 | 138,153 | -1,267 | 0.01% | 2,297,720 |
| 2017-10-03 | 2017-09-28 | 15.906 | 139,420 | -2,535 | 0.01% | 2,217,593 |
| 2017-09-29 | 2017-09-27 | 16.663 | 141,955 | +2,535 | 0.01% | 2,365,434 |
| 2017-09-28 | 2017-09-26 | 16.758 | 139,420 | +4,119 | 0.01% | 2,336,392 |
| 2017-09-27 | 2017-09-25 | 17.168 | 135,301 | +1,901 | 0.01% | 2,322,876 |
| 2017-09-26 | 2017-09-22 | 18.304 | 133,400 | +3,485 | 0.01% | 2,441,799 |
| 2017-09-25 | 2017-09-21 | 18.588 | 129,915 | +38,658 | 0.01% | 2,414,909 |
| 2017-09-22 | 2017-09-20 | 19.409 | 91,257 | +13,308 | 0.01% | 1,771,199 |
| 2017-09-20 | 2017-09-18 | 18.273 | 77,949 | +17,745 | 0.01% | 1,424,345 |
| 2017-09-18 | 2017-09-14 | 18.367 | 60,204 | +5,703 | 0.01% | 1,105,795 |
| 2017-09-15 | 2017-09-13 | 18.620 | 54,501 | -1,584 | 0.00% | 1,014,805 |
| 2017-09-14 | 2017-09-12 | 18.336 | 56,085 | -3,802 | 0.00% | 1,028,369 |
| 2017-09-12 | 2017-09-08 | 17.547 | 59,887 | -1,902 | 0.01% | 1,050,833 |
| 2017-09-11 | 2017-09-07 | 17.358 | 61,789 | -19,011 | 0.01% | 1,072,507 |
| 2017-09-08 | 2017-09-06 | 16.442 | 80,800 | +7,604 | 0.01% | 1,328,542 |
| 2017-09-07 | 2017-09-05 | 16.600 | 73,196 | +4,119 | 0.01% | 1,215,064 |
| 2017-09-05 | 2017-09-01 | 17.231 | 69,077 | -633 | 0.01% | 1,190,289 |
| 2017-08-31 | 2017-08-29 | 16.632 | 69,710 | -6,338 | 0.01% | 1,159,396 |
| 2017-08-30 | 2017-08-28 | 17.010 | 76,048 | +3,169 | 0.01% | 1,293,608 |
| 2017-08-29 | 2017-08-25 | 17.263 | 72,879 | -2,852 | 0.01% | 1,258,102 |
| 2017-08-28 | 2017-08-24 | 17.358 | 75,731 | +3,486 | 0.01% | 1,314,506 |
| 2017-08-24 | 2017-08-21 | 16.253 | 72,245 | +317 | 0.01% | 1,174,198 |
| 2017-08-22 | 2017-08-18 | 15.653 | 71,928 | +10,456 | 0.01% | 1,125,916 |
| 2017-08-21 | 2017-08-17 | 15.780 | 61,472 | +3,803 | 0.01% | 970,004 |
| 2017-08-18 | 2017-08-16 | 16.032 | 57,669 | +15,843 | 0.01% | 924,554 |
| 2017-08-17 | 2017-08-15 | 16.127 | 41,826 | -5,704 | 0.00% | 674,518 |
| 2017-08-16 | 2017-08-14 | 16.001 | 47,530 | +9,189 | 0.00% | 760,505 |
| 2017-08-15 | 2017-08-11 | 15.212 | 38,341 | -1,267 | 0.00% | 583,226 |
| 2017-08-14 | 2017-08-10 | 16.221 | 39,608 | +1,901 | 0.00% | 642,499 |
| 2017-08-11 | 2017-08-09 | 16.884 | 37,707 | +6,971 | 0.00% | 636,652 |
| 2017-08-09 | 2017-08-07 | 16.411 | 30,736 | -12,674 | 0.00% | 504,402 |
| 2017-08-08 | 2017-08-04 | 15.843 | 43,410 | +12,357 | 0.00% | 687,733 |
| 2017-08-07 | 2017-08-03 | 14.912 | 31,053 | -3,168 | 0.00% | 463,054 |
| 2017-08-04 | 2017-08-02 | 15.290 | 34,221 | +1,901 | 0.00% | 523,254 |
| 2017-08-03 | 2017-08-01 | 15.306 | 32,320 | -7,922 | 0.00% | 494,697 |
| 2017-08-02 | 2017-07-31 | 16.001 | 40,242 | +6,337 | 0.00% | 643,893 |
| 2017-07-31 | 2017-07-27 | 16.095 | 33,905 | -11,090 | 0.00% | 545,708 |
| 2017-07-28 | 2017-07-26 | 15.780 | 44,995 | +10,140 | 0.00% | 710,003 |
| 2017-07-27 | 2017-07-25 | 16.032 | 34,855 | +4,753 | 0.00% | 558,798 |
| 2017-07-26 | 2017-07-24 | 16.505 | 30,102 | -6,337 | 0.00% | 496,848 |
| 2017-07-25 | 2017-07-21 | 15.385 | 36,439 | +19,011 | 0.00% | 560,618 |
| 2017-07-21 | 2017-07-19 | 14.675 | 17,428 | -633 | 0.00% | 255,756 |
| 2017-07-20 | 2017-07-18 | 14.123 | 18,061 | +2,535 | 0.00% | 255,071 |
| 2017-07-18 | 2017-07-14 | 13.981 | 15,526 | -1,268 | 0.00% | 217,065 |
| 2017-07-17 | 2017-07-13 | 13.791 | 16,794 | +4,436 | 0.00% | 231,612 |
| 2017-07-11 | 2017-07-07 | 13.144 | 12,358 | -6,337 | 0.00% | 162,439 |
| 2017-07-10 | 2017-07-06 | 13.144 | 18,695 | +3,169 | 0.00% | 245,735 |
| 2017-07-07 | 2017-07-05 | 12.766 | 15,526 | +6,337 | 0.00% | 198,200 |
| 2017-06-29 | 2017-06-27 | 12.971 | 9,189 | -6,337 | 0.00% | 119,189 |
| 2017-06-22 | 2017-06-20 | 12.687 | 15,526 | +6,337 | 0.00% | 196,975 |
| 2017-06-21 | 2017-06-19 | 12.845 | 9,189 | +951 | 0.00% | 118,029 |
| 2017-06-05 | 2017-06-01 | 11.251 | 8,238 | -317 | 0.00% | 92,685 |
| 2017-06-01 | 2017-05-29 | 11.322 | 8,555 | -6,338 | 0.00% | 96,863 |
| 2017-05-31 | 2017-05-26 | 11.241 | 14,893 | -11,924 | 0.00% | 167,416 |
| 2017-05-26 | 2017-05-24 | 11.079 | 26,817 | -3,082 | 0.00% | 297,107 |
| 2017-05-25 | 2017-05-23 | 11.063 | 29,899 | -617 | 0.00% | 330,768 |
| 2017-05-24 | 2017-05-22 | 11.241 | 30,516 | -3,390 | 0.00% | 343,038 |
| 2017-05-17 | 2017-05-15 | 10.901 | 33,906 | +3,390 | 0.00% | 369,596 |
| 2017-05-16 | 2017-05-12 | 10.690 | 30,516 | +21,885 | 0.00% | 326,208 |
| 2017-05-08 | 2017-05-04 | 11.841 | 8,631 | +2,466 | 0.00% | 102,204 |
| 2017-04-25 | 2017-04-21 | 12.198 | 6,165 | -6,165 | 0.00% | 75,203 |
| 2017-04-19 | 2017-04-13 | 11.728 | 12,330 | +2,466 | 0.00% | 144,605 |
| 2017-04-18 | 2017-04-12 | 11.679 | 9,864 | +3,083 | 0.00% | 115,204 |
| 2017-04-10 | 2017-04-06 | 12.198 | 6,781 | +6,165 | 0.00% | 82,717 |
| 2017-04-05 | 2017-03-31 | 11.825 | 616 | -61,648 | 0.00% | 7,284 |
| 2017-04-03 | 2017-03-30 | 11.290 | 62,264 | -3,083 | 0.01% | 702,956 |
| 2017-03-27 | 2017-03-23 | 10.771 | 65,347 | +3,083 | 0.01% | 703,843 |
| 2017-03-24 | 2017-03-22 | 10.884 | 62,264 | +61,648 | 0.01% | 677,706 |
| 2017-03-20 | 2017-03-16 | 11.355 | 616 | -3,083 | 0.00% | 6,995 |
| 2017-03-14 | 2017-03-10 | 11.257 | 3,699 | +617 | 0.00% | 41,641 |
| 2017-03-08 | 2017-03-06 | 11.030 | 3,082 | -7,398 | 0.00% | 33,996 |
| 2017-03-07 | 2017-03-03 | 11.485 | 10,480 | +1,233 | 0.00% | 120,358 |
| 2017-02-24 | 2017-02-22 | 10.722 | 9,247 | -6,165 | 0.00% | 99,148 |
| 2017-02-23 | 2017-02-21 | 10.333 | 15,412 | +1,233 | 0.00% | 159,250 |
| 2017-02-20 | 2017-02-16 | 10.560 | 14,179 | +3,082 | 0.00% | 149,730 |
| 2017-02-16 | 2017-02-14 | 10.592 | 11,097 | -1,233 | 0.00% | 117,544 |
| 2017-02-15 | 2017-02-13 | 10.592 | 12,330 | +3,083 | 0.00% | 130,604 |
| 2017-02-14 | 2017-02-10 | 10.446 | 9,247 | +6,165 | 0.00% | 96,598 |
| 2017-02-13 | 2017-02-09 | 10.382 | 3,082 | -3,083 | 0.00% | 31,996 |
| 2017-02-10 | 2017-02-08 | 9.814 | 6,165 | -3,082 | 0.00% | 60,502 |
| 2017-02-06 | 2017-02-02 | 9.376 | 9,247 | +3,699 | 0.00% | 86,698 |
| 2017-02-03 | 2017-02-01 | 9.116 | 5,548 | -3,699 | 0.00% | 50,577 |
| 2017-01-16 | 2017-01-12 | 7.251 | 9,247 | -15,412 | 0.00% | 67,049 |
| 2017-01-13 | 2017-01-11 | 6.845 | 24,659 | -15,412 | 0.00% | 168,799 |
| 2017-01-12 | 2017-01-10 | 6.797 | 40,071 | -12,330 | 0.00% | 272,349 |
| 2017-01-04 | 2016-12-30 | 6.326 | 52,401 | -1,233 | 0.01% | 331,502 |
| 2016-12-16 | 2016-12-14 | 6.342 | 53,634 | -7,397 | 0.01% | 340,172 |
| 2016-12-15 | 2016-12-13 | 6.245 | 61,031 | -3,083 | 0.01% | 381,147 |
| 2016-12-13 | 2016-12-09 | 6.294 | 64,114 | -6,165 | 0.01% | 403,521 |
| 2016-12-09 | 2016-12-07 | 6.213 | 70,279 | -6,164 | 0.01% | 436,623 |
| 2016-12-01 | 2016-11-29 | 6.083 | 76,443 | -12,946 | 0.01% | 464,998 |
| 2016-11-30 | 2016-11-28 | 6.050 | 89,389 | +12,329 | 0.01% | 540,847 |
| 2016-11-29 | 2016-11-25 | 5.953 | 77,060 | +20,344 | 0.01% | 458,751 |
| 2016-11-23 | 2016-11-21 | 6.050 | 56,716 | +6,165 | 0.01% | 343,160 |
| 2016-11-21 | 2016-11-17 | 6.164 | 50,551 | -6,165 | 0.01% | 311,598 |
| 2016-11-18 | 2016-11-16 | 6.164 | 56,716 | -4,932 | 0.01% | 349,600 |
| 2016-11-16 | 2016-11-14 | 6.002 | 61,648 | +6,165 | 0.01% | 370,001 |
| 2016-11-15 | 2016-11-11 | 6.164 | 55,483 | +6,165 | 0.01% | 341,999 |
| 2016-11-04 | 2016-11-02 | 6.456 | 49,318 | +4,932 | 0.01% | 318,398 |
| 2016-11-02 | 2016-10-31 | 6.553 | 44,386 | -8,631 | 0.00% | 290,877 |
| 2016-10-27 | 2016-10-25 | 6.813 | 53,017 | -8,939 | 0.01% | 361,199 |
| 2016-10-26 | 2016-10-24 | 6.683 | 61,956 | -12,330 | 0.01% | 414,059 |
| 2016-10-25 | 2016-10-20 | 6.472 | 74,286 | -19,111 | 0.01% | 480,797 |
| 2016-10-24 | 2016-10-19 | 6.375 | 93,397 | -6,164 | 0.01% | 595,398 |
| 2016-10-18 | 2016-10-14 | 6.326 | 99,561 | -6,165 | 0.01% | 629,848 |
| 2016-10-17 | 2016-10-13 | 6.050 | 105,726 | -9,864 | 0.01% | 639,694 |
| 2016-10-14 | 2016-10-12 | 6.002 | 115,590 | +1,850 | 0.01% | 693,751 |
| 2016-10-07 | 2016-10-05 | 5.969 | 113,740 | +6,164 | 0.01% | 678,958 |
| 2016-10-05 | 2016-10-03 | 5.953 | 107,576 | -7,397 | 0.01% | 640,418 |
| 2016-10-04 | 2016-09-30 | 5.791 | 114,973 | +7,397 | 0.01% | 665,803 |
| 2016-10-03 | 2016-09-29 | 5.937 | 107,576 | +31,133 | 0.01% | 638,673 |
| 2016-09-29 | 2016-09-27 | 6.083 | 76,443 | +1,541 | 0.01% | 464,998 |
| 2016-09-27 | 2016-09-23 | 6.229 | 74,902 | +6,165 | 0.01% | 466,559 |
| 2016-09-21 | 2016-09-19 | 6.488 | 68,737 | +11,096 | 0.01% | 445,997 |
| 2016-09-13 | 2016-09-09 | 6.910 | 57,641 | -15,412 | 0.01% | 398,312 |
| 2016-09-12 | 2016-09-08 | 6.651 | 73,053 | -9,247 | 0.01% | 485,852 |
| 2016-09-09 | 2016-09-07 | 6.472 | 82,300 | -18,803 | 0.01% | 532,665 |
| 2016-09-08 | 2016-09-06 | 6.359 | 101,103 | -11,096 | 0.01% | 642,883 |
| 2016-09-07 | 2016-09-05 | 6.083 | 112,199 | -23,118 | 0.01% | 682,499 |
| 2016-09-06 | 2016-09-02 | 6.180 | 135,317 | +15,412 | 0.01% | 836,294 |
| 2016-09-05 | 2016-09-01 | 6.342 | 119,905 | +4,932 | 0.01% | 760,494 |
| 2016-09-02 | 2016-08-31 | 6.375 | 114,973 | +38,530 | 0.01% | 732,943 |
| 2016-09-01 | 2016-08-30 | 6.764 | 76,443 | -6,165 | 0.01% | 517,077 |
| 2016-08-16 | 2016-08-12 | 6.570 | 82,608 | -6,165 | 0.01% | 542,699 |
| 2016-08-11 | 2016-08-09 | 6.537 | 88,773 | -8,322 | 0.01% | 580,320 |
| 2016-08-09 | 2016-08-05 | 6.440 | 97,095 | -31,133 | 0.01% | 625,272 |
| 2016-08-08 | 2016-08-04 | 6.294 | 128,228 | -6,164 | 0.01% | 807,042 |
| 2016-08-01 | 2016-07-28 | 6.148 | 134,392 | -1,233 | 0.01% | 826,218 |
| 2016-07-29 | 2016-07-27 | 6.326 | 135,625 | -9,248 | 0.01% | 857,998 |
| 2016-07-28 | 2016-07-26 | 6.132 | 144,873 | -13,562 | 0.02% | 888,303 |
| 2016-07-27 | 2016-07-25 | 5.986 | 158,435 | +15,412 | 0.02% | 948,330 |
| 2016-07-26 | 2016-07-22 | 5.807 | 143,023 | -5,857 | 0.02% | 830,559 |
| 2016-07-25 | 2016-07-21 | 5.807 | 148,880 | -12,329 | 0.02% | 864,572 |
| 2016-07-22 | 2016-07-20 | 5.677 | 161,209 | +10,172 | 0.02% | 915,249 |
| 2016-07-19 | 2016-07-15 | 5.742 | 151,037 | -11,713 | 0.02% | 867,298 |
| 2016-07-15 | 2016-07-13 | 5.418 | 162,750 | -6,165 | 0.02% | 881,758 |
| 2016-07-13 | 2016-07-11 | 5.337 | 168,915 | -13,255 | 0.02% | 901,459 |
| 2016-07-12 | 2016-07-08 | 4.753 | 182,170 | +8,939 | 0.02% | 865,817 |
| 2016-07-11 | 2016-07-07 | 4.785 | 173,231 | +6,165 | 0.02% | 828,952 |
| 2016-07-07 | 2016-07-05 | 5.012 | 167,066 | +16,029 | 0.02% | 837,391 |
| 2016-07-06 | 2016-07-04 | 5.256 | 151,037 | +6,164 | 0.02% | 793,798 |
| 2016-07-05 | 2016-06-30 | 5.272 | 144,873 | +6,165 | 0.02% | 763,752 |
| 2016-06-28 | 2016-06-24 | 5.272 | 138,708 | +1,233 | 0.02% | 731,251 |
| 2016-06-27 | 2016-06-23 | 5.515 | 137,475 | +4,932 | 0.02% | 758,201 |
| 2016-06-21 | 2016-06-17 | 5.402 | 132,543 | +6,165 | 0.01% | 715,950 |
| 2016-06-17 | 2016-06-15 | 5.499 | 126,378 | -617 | 0.01% | 694,949 |
| 2016-06-15 | 2016-06-13 | 5.564 | 126,995 | +6,165 | 0.01% | 706,582 |
| 2016-06-14 | 2016-06-10 | 5.807 | 120,830 | +6,165 | 0.01% | 701,681 |
| 2016-06-07 | 2016-06-03 | 5.856 | 114,665 | +6,165 | 0.01% | 671,460 |
| 2016-05-31 | 2016-05-27 | 5.937 | 108,500 | +18,494 | 0.01% | 644,158 |
| 2016-05-17 | 2016-05-13 | 5.823 | 90,006 | +4,315 | 0.01% | 524,141 |
| 2016-05-11 | 2016-05-09 | 6.291 | 85,691 | +16,547 | 0.01% | 539,101 |
| 2016-05-10 | 2016-05-06 | 6.593 | 69,144 | +5,961 | 0.01% | 455,881 |
| 2016-05-06 | 2016-05-04 | 6.711 | 63,183 | +5,960 | 0.01% | 423,998 |
| 2016-05-04 | 2016-04-29 | 6.962 | 57,223 | -11,921 | 0.01% | 398,403 |
| 2016-05-03 | 2016-04-28 | 6.711 | 69,144 | +11,921 | 0.01% | 464,001 |
| 2016-04-29 | 2016-04-27 | 6.862 | 57,223 | +5,961 | 0.01% | 392,643 |
| 2016-04-28 | 2016-04-26 | 6.929 | 51,262 | +5,961 | 0.01% | 355,181 |
| 2016-04-26 | 2016-04-22 | 7.197 | 45,301 | +36,360 | 0.01% | 326,039 |
| 2016-04-19 | 2016-04-15 | 7.717 | 8,941 | +2,980 | 0.00% | 69,000 |
| 2016-04-15 | 2016-04-13 | 7.197 | 5,961 | -4,768 | 0.00% | 42,902 |
| 2016-04-14 | 2016-04-12 | 7.080 | 10,729 | +4,768 | 0.00% | 75,958 |
| 2016-04-11 | 2016-04-07 | 7.583 | 5,961 | -596 | 0.00% | 45,202 |
| 2016-04-05 | 2016-03-31 | 7.667 | 6,557 | -2,980 | 0.00% | 50,272 |
| 2016-04-01 | 2016-03-30 | 7.717 | 9,537 | -5,961 | 0.00% | 73,599 |
| 2016-03-18 | 2016-03-16 | 6.627 | 15,498 | +5,961 | 0.00% | 102,702 |
| 2016-02-16 | 2016-02-12 | 7.063 | 9,537 | -2,980 | 0.00% | 67,359 |
| 2016-02-04 | 2016-02-02 | 7.617 | 12,517 | +2,980 | 0.00% | 95,337 |
| 2016-01-29 | 2016-01-27 | 7.717 | 9,537 | -2,980 | 0.00% | 73,599 |
| 2016-01-28 | 2016-01-26 | 7.549 | 12,517 | +2,980 | 0.00% | 94,497 |
| 2016-01-25 | 2016-01-21 | 7.768 | 9,537 | -2,384 | 0.00% | 74,079 |
| 2016-01-20 | 2016-01-18 | 8.070 | 11,921 | -596 | 0.00% | 96,197 |
| 2016-01-11 | 2016-01-07 | 8.892 | 12,517 | +3,576 | 0.00% | 111,296 |
| 2015-12-16 | 2015-12-14 | 9.261 | 8,941 | -3,576 | 0.00% | 82,800 |
| 2015-12-15 | 2015-12-11 | 9.529 | 12,517 | +596 | 0.00% | 119,276 |
| 2015-12-11 | 2015-12-09 | 10.318 | 11,921 | +2,384 | 0.00% | 122,996 |
| 2015-12-08 | 2015-12-04 | 9.529 | 9,537 | -4,769 | 0.00% | 90,879 |
| 2015-12-07 | 2015-12-03 | 9.479 | 14,306 | -1,192 | 0.00% | 135,603 |
| 2015-12-04 | 2015-12-02 | 9.160 | 15,498 | -2,384 | 0.00% | 141,962 |
| 2015-12-03 | 2015-12-01 | 8.774 | 17,882 | -10,133 | 0.00% | 156,900 |
| 2015-11-27 | 2015-11-25 | 7.566 | 28,015 | -5,961 | 0.00% | 211,968 |
| 2015-11-23 | 2015-11-19 | 7.298 | 33,976 | +5,961 | 0.00% | 247,951 |
| 2015-11-13 | 2015-11-11 | 7.180 | 28,015 | -5,961 | 0.00% | 201,159 |
| 2015-11-06 | 2015-11-04 | 6.308 | 33,976 | +5,961 | 0.00% | 214,321 |
| 2015-10-28 | 2015-10-26 | 6.207 | 28,015 | -6,557 | 0.00% | 173,899 |
| 2015-10-27 | 2015-10-23 | 6.342 | 34,572 | -6,557 | 0.00% | 219,240 |
| 2015-10-23 | 2015-10-20 | 6.241 | 41,129 | -5,960 | 0.00% | 256,682 |
| 2015-10-20 | 2015-10-16 | 6.274 | 47,089 | +5,960 | 0.01% | 295,458 |
| 2015-10-09 | 2015-10-07 | 6.392 | 41,129 | +7,153 | 0.00% | 262,892 |
| 2015-10-07 | 2015-10-05 | 6.392 | 33,976 | +5,961 | 0.00% | 217,171 |
| 2015-10-05 | 2015-09-30 | 6.090 | 28,015 | -6,557 | 0.00% | 170,609 |
| 2015-09-25 | 2015-09-23 | 6.073 | 34,572 | +6,557 | 0.00% | 209,960 |
| 2015-09-23 | 2015-09-21 | 6.224 | 28,015 | -5,365 | 0.00% | 174,369 |
| 2015-09-21 | 2015-09-17 | 6.191 | 33,380 | +5,365 | 0.00% | 206,641 |
| 2015-09-18 | 2015-09-16 | 6.493 | 28,015 | -11,922 | 0.00% | 181,889 |
| 2015-09-17 | 2015-09-15 | 6.056 | 39,937 | +5,961 | 0.00% | 241,873 |
| 2015-09-16 | 2015-09-14 | 6.056 | 33,976 | +5,961 | 0.00% | 205,771 |
| 2015-09-15 | 2015-09-11 | 6.006 | 28,015 | -11,922 | 0.00% | 168,259 |
| 2015-09-14 | 2015-09-10 | 5.805 | 39,937 | +11,922 | 0.00% | 231,823 |
| 2015-09-11 | 2015-09-09 | 5.872 | 28,015 | -5,365 | 0.00% | 164,499 |
| 2015-09-08 | 2015-09-04 | 5.452 | 33,380 | +5,365 | 0.00% | 182,001 |
| 2015-09-04 | 2015-09-01 | 5.520 | 28,015 | -11,922 | 0.00% | 154,629 |
| 2015-08-27 | 2015-08-25 | 5.201 | 39,937 | +1,491 | 0.00% | 207,702 |
| 2015-08-24 | 2015-08-20 | 7.130 | 38,446 | +10,133 | 0.00% | 274,122 |
| 2015-08-20 | 2015-08-18 | 7.147 | 28,313 | -2,981 | 0.00% | 202,348 |
| 2015-08-18 | 2015-08-14 | 7.164 | 31,294 | -5,960 | 0.00% | 224,178 |
| 2015-08-17 | 2015-08-13 | 7.214 | 37,254 | +5,960 | 0.00% | 268,748 |
| 2015-08-11 | 2015-08-07 | 8.204 | 31,294 | -14,901 | 0.00% | 256,728 |
| 2015-08-10 | 2015-08-06 | 8.388 | 46,195 | +22,352 | 0.01% | 387,498 |
| 2015-08-05 | 2015-08-03 | 7.768 | 23,843 | +11,922 | 0.00% | 185,202 |
| 2015-08-03 | 2015-07-30 | 7.600 | 11,921 | -12,816 | 0.00% | 90,597 |
| 2015-07-31 | 2015-07-29 | 7.717 | 24,737 | +8,643 | 0.00% | 190,901 |
| 2015-07-30 | 2015-07-28 | 7.801 | 16,094 | -2,384 | 0.00% | 125,551 |
| 2015-07-28 | 2015-07-24 | 8.070 | 18,478 | +9,537 | 0.00% | 149,109 |
| 2015-07-27 | 2015-07-23 | 8.036 | 8,941 | -596 | 0.00% | 71,850 |
| 2015-07-24 | 2015-07-22 | 8.002 | 9,537 | -7,749 | 0.00% | 76,319 |
| 2015-07-23 | 2015-07-21 | 8.036 | 17,286 | +9,537 | 0.00% | 138,910 |
| 2015-07-22 | 2015-07-20 | 8.254 | 7,749 | +1,788 | 0.00% | 63,961 |
| 2015-07-21 | 2015-07-17 | 8.439 | 5,961 | -10,133 | 0.00% | 50,303 |
| 2015-07-17 | 2015-07-15 | 8.053 | 16,094 | +4,769 | 0.00% | 129,601 |
| 2015-07-16 | 2015-07-14 | 8.439 | 11,325 | -5,961 | 0.00% | 95,568 |
| 2015-07-15 | 2015-07-13 | 8.556 | 17,286 | -2,384 | 0.00% | 147,900 |
| 2015-07-14 | 2015-07-10 | 8.556 | 19,670 | -4,769 | 0.00% | 168,298 |
| 2015-07-09 | 2015-07-07 | 7.331 | 24,439 | +2,086 | 0.00% | 179,171 |
| 2015-07-08 | 2015-07-06 | 8.221 | 22,353 | +3,577 | 0.00% | 183,754 |
| 2015-07-07 | 2015-07-03 | 8.975 | 18,776 | +5,662 | 0.00% | 168,524 |
| 2015-06-03 | 2015-06-01 | 10.016 | 13,114 | +5,961 | 0.00% | 131,345 |
| 2015-05-20 | 2015-05-18 | 10.821 | 7,153 | -1,788 | 0.00% | 77,402 |
| 2015-05-12 | 2015-05-08 | 10.190 | 8,941 | +182 | 0.00% | 91,107 |
| 2015-05-06 | 2015-05-04 | 10.823 | 8,759 | +1,752 | 0.00% | 94,803 |
| 2015-05-05 | 2015-04-30 | 10.789 | 7,007 | -5,839 | 0.00% | 75,600 |
| 2015-04-17 | 2015-04-15 | 8.597 | 12,846 | +5,839 | 0.00% | 110,439 |
| 2015-04-14 | 2015-04-10 | 7.946 | 7,007 | +7,007 | 0.00% | 55,680 |
| 2015-04-13 | 2015-04-09 | 7.552 | 0 | -5,839 | ||
| 2015-04-10 | 2015-04-08 | 7.039 | 5,839 | +5,839 | 0.00% | 41,099 |
| 2014-01-07 | 2014-01-03 | 12.078 | 0 | -5,713 | ||
| 2013-11-04 | 2013-10-31 | 12.830 | 5,713 | +5,713 | 0.00% | 73,299 |
| 2013-09-02 | 2013-08-29 | 13.023 | 0 | -1,143 | ||
| 2013-08-29 | 2013-08-27 | 13.075 | 1,143 | -1,428 | 0.00% | 14,945 |
| 2013-08-22 | 2013-08-20 | 13.040 | 2,571 | -3,142 | 0.00% | 33,526 |
| 2013-08-19 | 2013-08-15 | 12.900 | 5,713 | +5,713 | 0.00% | 73,699 |
| 2013-08-15 | 2013-08-12 | 13.215 | 0 | -1,143 | ||
| 2013-06-03 | 2013-05-30 | 13.040 | 1,143 | +1,143 | 0.00% | 14,905 |
| 2013-05-29 | 2013-05-27 | 13.866 | 0 | -4,781 | ||
| 2013-05-28 | 2013-05-24 | 13.884 | 4,781 | +4,781 | 0.00% | 66,380 |
| 2013-05-20 | 2013-05-15 | 15.484 | 0 | -1,125 | ||
| 2013-02-26 | 2013-02-22 | 15.200 | 1,125 | -1,125 | 0.00% | 17,100 |
| 2013-02-14 | 2013-02-07 | 15.289 | 2,250 | +1,125 | 0.00% | 34,399 |
| 2013-02-08 | 2013-02-06 | 15.520 | 1,125 | +1,125 | 0.00% | 17,460 |
| 2013-01-29 | 2013-01-25 | 14.524 | 0 | -2,813 | ||
| 2013-01-23 | 2013-01-21 | 14.489 | 2,813 | +2,813 | 0.00% | 40,756 |
| 2012-07-18 | 2012-07-16 | 11.804 | 0 | -281 | ||
| 2012-07-16 | 2012-07-12 | 11.769 | 281 | 0.00% | 3,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy