History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 202,500 | +0 | 0.01% | 368,550 |
| 2025-10-13 | 2025-10-09 | 1.910 | 202,500 | +0 | 0.01% | 386,775 |
| 2025-10-10 | 2025-10-08 | 1.940 | 202,500 | +0 | 0.01% | 392,850 |
| 2025-10-09 | 2025-10-06 | 1.990 | 202,500 | +0 | 0.01% | 402,975 |
| 2025-10-08 | 2025-10-03 | 1.950 | 202,500 | +0 | 0.01% | 394,875 |
| 2025-10-06 | 2025-10-02 | 1.950 | 202,500 | +0 | 0.01% | 394,875 |
| 2025-10-03 | 2025-09-30 | 1.910 | 202,500 | +0 | 0.01% | 386,775 |
| 2025-10-02 | 2025-09-29 | 1.930 | 202,500 | +0 | 0.01% | 390,825 |
| 2025-09-30 | 2025-09-26 | 1.930 | 202,500 | +0 | 0.01% | 390,825 |
| 2025-09-29 | 2025-09-25 | 1.950 | 202,500 | +0 | 0.01% | 394,875 |
| 2025-09-26 | 2025-09-24 | 1.990 | 202,500 | +0 | 0.01% | 402,975 |
| 2025-09-25 | 2025-09-23 | 1.990 | 202,500 | +0 | 0.01% | 402,975 |
| 2025-09-24 | 2025-09-22 | 2.030 | 202,500 | +20,000 | 0.01% | 411,075 |
| 2025-09-17 | 2025-09-15 | 2.210 | 182,500 | -20,000 | 0.01% | 403,325 |
| 2025-09-11 | 2025-09-09 | 2.050 | 202,500 | +40,000 | 0.01% | 415,125 |
| 2025-09-08 | 2025-09-04 | 2.159 | 162,500 | +44,458 | 0.01% | 350,764 |
| 2025-09-01 | 2025-08-28 | 2.200 | 118,042 | -77,089 | 0.01% | 259,699 |
| 2025-08-22 | 2025-08-20 | 1.941 | 195,131 | +9,636 | 0.01% | 378,674 |
| 2025-08-20 | 2025-08-18 | 2.179 | 185,495 | +28,908 | 0.01% | 404,250 |
| 2025-07-17 | 2025-07-15 | 2.325 | 156,587 | -9,636 | 0.01% | 364,000 |
| 2025-07-04 | 2025-07-02 | 2.169 | 166,223 | +9,636 | 0.01% | 360,525 |
| 2025-07-02 | 2025-06-27 | 2.283 | 156,587 | -9,636 | 0.01% | 357,500 |
| 2025-06-23 | 2025-06-19 | 2.221 | 166,223 | +9,636 | 0.01% | 369,150 |
| 2025-06-06 | 2025-06-04 | 2.356 | 156,587 | +28,908 | 0.01% | 368,875 |
| 2025-06-04 | 2025-06-02 | 2.489 | 127,679 | +4,180 | 0.01% | 317,804 |
| 2025-06-03 | 2025-05-30 | 2.586 | 123,499 | +37,283 | 0.01% | 319,325 |
| 2025-05-07 | 2025-05-02 | 2.789 | 86,216 | -9,321 | 0.00% | 240,499 |
| 2025-04-11 | 2025-04-09 | 2.543 | 95,537 | -9,321 | 0.01% | 242,925 |
| 2025-04-02 | 2025-03-31 | 2.886 | 104,858 | +9,321 | 0.01% | 302,626 |
| 2025-04-01 | 2025-03-28 | 2.865 | 95,537 | +9,321 | 0.01% | 273,675 |
| 2025-03-28 | 2025-03-26 | 2.950 | 86,216 | -7,457 | 0.00% | 254,374 |
| 2025-03-27 | 2025-03-25 | 2.908 | 93,673 | +7,457 | 0.01% | 272,356 |
| 2025-03-25 | 2025-03-21 | 3.144 | 86,216 | +9,320 | 0.00% | 271,024 |
| 2025-03-24 | 2025-03-20 | 3.262 | 76,896 | +9,321 | 0.00% | 250,801 |
| 2025-03-20 | 2025-03-18 | 3.476 | 67,575 | -9,321 | 0.00% | 234,900 |
| 2025-03-19 | 2025-03-17 | 3.294 | 76,896 | -46,603 | 0.00% | 253,276 |
| 2025-03-18 | 2025-03-14 | 3.101 | 123,499 | +55,924 | 0.01% | 382,925 |
| 2025-03-14 | 2025-03-12 | 3.219 | 67,575 | -37,283 | 0.00% | 217,500 |
| 2025-03-13 | 2025-03-11 | 3.122 | 104,858 | +18,642 | 0.01% | 327,376 |
| 2025-03-12 | 2025-03-10 | 3.068 | 86,216 | -27,962 | 0.00% | 264,549 |
| 2025-03-11 | 2025-03-07 | 3.251 | 114,178 | +9,320 | 0.01% | 371,174 |
| 2025-03-10 | 2025-03-06 | 3.101 | 104,858 | -9,320 | 0.01% | 325,126 |
| 2025-03-04 | 2025-02-28 | 2.908 | 114,178 | +9,320 | 0.01% | 331,974 |
| 2025-03-03 | 2025-02-27 | 3.154 | 104,858 | -9,320 | 0.01% | 330,751 |
| 2025-02-28 | 2025-02-26 | 2.843 | 114,178 | -9,321 | 0.01% | 324,624 |
| 2025-02-26 | 2025-02-24 | 2.553 | 123,499 | +9,321 | 0.01% | 315,350 |
| 2025-02-24 | 2025-02-20 | 2.811 | 114,178 | -9,321 | 0.01% | 320,949 |
| 2025-02-20 | 2025-02-18 | 2.693 | 123,499 | +9,321 | 0.01% | 332,575 |
| 2025-02-18 | 2025-02-14 | 2.747 | 114,178 | -9,321 | 0.01% | 313,599 |
| 2025-02-13 | 2025-02-11 | 2.714 | 123,499 | -18,641 | 0.01% | 335,225 |
| 2025-01-23 | 2025-01-21 | 2.768 | 142,140 | -9,321 | 0.01% | 393,449 |
| 2025-01-20 | 2025-01-16 | 2.650 | 151,461 | +27,962 | 0.01% | 401,375 |
| 2025-01-10 | 2025-01-08 | 2.457 | 123,499 | +9,321 | 0.01% | 303,425 |
| 2025-01-07 | 2025-01-03 | 2.747 | 114,178 | -932 | 0.01% | 313,599 |
| 2025-01-03 | 2024-12-31 | 2.779 | 115,110 | -8,389 | 0.01% | 319,864 |
| 2024-12-16 | 2024-12-12 | 2.607 | 123,499 | -3,262 | 0.01% | 321,975 |
| 2024-12-13 | 2024-12-11 | 2.489 | 126,761 | -6,059 | 0.01% | 315,519 |
| 2024-12-05 | 2024-12-03 | 2.167 | 132,820 | -26,098 | 0.01% | 287,851 |
| 2024-12-04 | 2024-12-02 | 2.124 | 158,918 | +7,457 | 0.01% | 337,591 |
| 2024-11-26 | 2024-11-22 | 2.092 | 151,461 | -27,962 | 0.01% | 316,875 |
| 2024-11-22 | 2024-11-20 | 2.017 | 179,423 | -9,321 | 0.01% | 361,900 |
| 2024-11-19 | 2024-11-15 | 2.199 | 188,744 | -18,641 | 0.01% | 415,126 |
| 2024-11-13 | 2024-11-11 | 2.049 | 207,385 | +46,603 | 0.01% | 424,975 |
| 2024-11-12 | 2024-11-08 | 1.878 | 160,782 | -18,641 | 0.01% | 301,876 |
| 2024-11-11 | 2024-11-07 | 1.770 | 179,423 | +18,641 | 0.01% | 317,625 |
| 2024-10-31 | 2024-10-29 | 1.802 | 160,782 | -466 | 0.01% | 289,801 |
| 2024-10-25 | 2024-10-23 | 1.845 | 161,248 | -2,330 | 0.01% | 297,561 |
| 2024-10-15 | 2024-10-10 | 1.910 | 163,578 | -9,321 | 0.01% | 312,390 |
| 2024-10-10 | 2024-10-08 | 1.802 | 172,899 | +9,321 | 0.01% | 311,641 |
| 2024-10-08 | 2024-10-04 | 2.006 | 163,578 | -9,321 | 0.01% | 328,185 |
| 2024-10-02 | 2024-09-27 | 1.824 | 172,899 | -4,660 | 0.01% | 315,351 |
| 2024-09-30 | 2024-09-26 | 1.738 | 177,559 | -1,864 | 0.01% | 308,610 |
| 2024-09-26 | 2024-09-24 | 1.631 | 179,423 | -4,660 | 0.01% | 292,600 |
| 2024-09-12 | 2024-09-10 | 1.456 | 184,083 | +9,158 | 0.01% | 268,114 |
| 2024-06-24 | 2024-06-20 | 1.852 | 174,925 | +8,857 | 0.01% | 323,901 |
| 2024-06-18 | 2024-06-14 | 1.908 | 166,068 | +8,857 | 0.01% | 316,876 |
| 2024-06-14 | 2024-06-12 | 2.021 | 157,211 | +8,857 | 0.01% | 317,726 |
| 2024-06-13 | 2024-06-11 | 1.998 | 148,354 | +17,714 | 0.01% | 296,476 |
| 2024-06-11 | 2024-06-06 | 2.223 | 130,640 | +3,928 | 0.01% | 290,459 |
| 2024-04-17 | 2024-04-15 | 2.363 | 126,712 | +8,591 | 0.01% | 299,426 |
| 2023-12-13 | 2023-12-11 | 3.376 | 118,121 | +8,591 | 0.01% | 398,750 |
| 2023-09-07 | 2023-09-05 | 4.260 | 109,530 | +3,574 | 0.01% | 466,576 |
| 2023-06-07 | 2023-06-05 | 5.746 | 105,956 | +7,655 | 0.01% | 608,810 |
| 2023-05-31 | 2023-05-29 | 5.370 | 98,301 | -30,839 | 0.01% | 527,851 |
| 2023-05-16 | 2023-05-12 | 6.589 | 129,140 | +7,709 | 0.01% | 850,898 |
| 2023-05-10 | 2023-05-08 | 6.835 | 121,431 | -14,263 | 0.01% | 830,028 |
| 2023-05-09 | 2023-05-05 | 6.589 | 135,694 | +7,710 | 0.01% | 894,082 |
| 2023-05-02 | 2023-04-27 | 6.693 | 127,984 | -7,710 | 0.01% | 856,561 |
| 2023-04-25 | 2023-04-21 | 6.511 | 135,694 | +7,710 | 0.01% | 883,522 |
| 2023-03-20 | 2023-03-16 | 6.758 | 127,984 | -7,710 | 0.01% | 864,861 |
| 2023-03-14 | 2023-03-10 | 7.004 | 135,694 | -24,286 | 0.01% | 950,402 |
| 2023-03-09 | 2023-03-07 | 7.523 | 159,980 | +7,710 | 0.01% | 1,203,501 |
| 2023-01-20 | 2023-01-18 | 8.651 | 152,270 | -1,156 | 0.01% | 1,317,325 |
| 2023-01-12 | 2023-01-10 | 8.262 | 153,426 | +1,156 | 0.01% | 1,267,626 |
| 2022-12-21 | 2022-12-19 | 7.160 | 152,270 | -3,084 | 0.01% | 1,090,200 |
| 2022-12-05 | 2022-12-01 | 6.459 | 155,354 | +57,824 | 0.01% | 1,003,470 |
| 2022-12-02 | 2022-11-30 | 6.278 | 97,530 | -7,710 | 0.01% | 612,261 |
| 2022-11-28 | 2022-11-24 | 5.525 | 105,240 | -7,710 | 0.01% | 581,491 |
| 2022-11-25 | 2022-11-23 | 5.370 | 112,950 | -7,710 | 0.01% | 606,512 |
| 2022-11-22 | 2022-11-18 | 5.292 | 120,660 | +7,710 | 0.01% | 638,523 |
| 2022-11-16 | 2022-11-14 | 5.772 | 112,950 | -2,698 | 0.01% | 651,927 |
| 2022-11-15 | 2022-11-11 | 5.461 | 115,648 | +5,397 | 0.01% | 631,499 |
| 2022-11-11 | 2022-11-09 | 5.305 | 110,251 | +7,710 | 0.01% | 584,869 |
| 2022-09-27 | 2022-09-23 | 6.031 | 102,541 | +7,710 | 0.01% | 618,448 |
| 2022-09-20 | 2022-09-16 | 6.874 | 94,831 | -38,550 | 0.01% | 651,897 |
| 2022-08-23 | 2022-08-19 | 7.640 | 133,381 | -771 | 0.01% | 1,018,971 |
| 2022-07-11 | 2022-07-07 | 8.794 | 134,152 | +7,710 | 0.01% | 1,179,722 |
| 2022-07-05 | 2022-06-30 | 9.624 | 126,442 | +43,561 | 0.01% | 1,216,881 |
| 2022-06-29 | 2022-06-27 | 10.571 | 82,881 | -3,855 | 0.01% | 876,124 |
| 2022-06-28 | 2022-06-24 | 10.260 | 86,736 | -2,313 | 0.01% | 889,874 |
| 2022-06-27 | 2022-06-23 | 10.298 | 89,049 | +3,855 | 0.01% | 917,070 |
| 2022-06-20 | 2022-06-16 | 10.273 | 85,194 | -45,488 | 0.01% | 875,159 |
| 2022-06-17 | 2022-06-15 | 10.545 | 130,682 | -6,554 | 0.01% | 1,378,031 |
| 2022-06-16 | 2022-06-14 | 10.506 | 137,236 | +6,554 | 0.01% | 1,441,803 |
| 2022-06-15 | 2022-06-13 | 10.519 | 130,682 | -36,622 | 0.01% | 1,374,641 |
| 2022-06-07 | 2022-06-02 | 12.156 | 167,304 | +3,354 | 0.01% | 2,033,828 |
| 2022-06-06 | 2022-06-01 | 12.170 | 163,950 | -17,695 | 0.01% | 1,995,326 |
| 2022-06-02 | 2022-05-31 | 11.229 | 181,645 | +10,472 | 0.01% | 2,039,660 |
| 2022-05-20 | 2022-05-18 | 9.747 | 171,173 | +27,446 | 0.01% | 1,668,481 |
| 2022-05-16 | 2022-05-12 | 8.861 | 143,727 | +3,611 | 0.01% | 1,273,596 |
| 2022-05-11 | 2022-05-06 | 9.581 | 140,116 | +7,222 | 0.01% | 1,342,478 |
| 2022-05-05 | 2022-05-03 | 10.384 | 132,894 | -14,084 | 0.01% | 1,380,003 |
| 2022-05-03 | 2022-04-28 | 9.733 | 146,978 | +1,445 | 0.01% | 1,430,610 |
| 2022-04-28 | 2022-04-26 | 8.917 | 145,533 | +3,611 | 0.01% | 1,297,660 |
| 2022-04-27 | 2022-04-25 | 9.512 | 141,922 | +3,611 | 0.01% | 1,349,957 |
| 2022-04-26 | 2022-04-22 | 10.066 | 138,311 | +3,612 | 0.01% | 1,392,210 |
| 2022-04-25 | 2022-04-21 | 10.232 | 134,699 | +3,611 | 0.01% | 1,378,232 |
| 2022-04-22 | 2022-04-20 | 10.301 | 131,088 | +3,611 | 0.01% | 1,350,359 |
| 2022-04-20 | 2022-04-14 | 11.215 | 127,477 | -8,306 | 0.01% | 1,429,652 |
| 2022-04-19 | 2022-04-13 | 10.550 | 135,783 | +3,612 | 0.01% | 1,432,563 |
| 2022-04-12 | 2022-04-08 | 10.980 | 132,171 | +9,389 | 0.01% | 1,451,185 |
| 2022-03-28 | 2022-03-24 | 11.976 | 122,782 | +7,222 | 0.01% | 1,470,497 |
| 2022-03-22 | 2022-03-18 | 11.423 | 115,560 | -4,333 | 0.01% | 1,320,003 |
| 2022-03-18 | 2022-03-16 | 11.589 | 119,893 | +50,196 | 0.01% | 1,389,417 |
| 2022-03-10 | 2022-03-08 | 11.270 | 69,697 | -361 | 0.00% | 785,510 |
| 2022-01-19 | 2022-01-17 | 12.946 | 70,058 | +5,417 | 0.00% | 906,949 |
| 2022-01-14 | 2022-01-12 | 12.876 | 64,641 | -5,417 | 0.00% | 832,347 |
| 2022-01-12 | 2022-01-10 | 12.198 | 70,058 | +21,667 | 0.00% | 854,569 |
| 2022-01-10 | 2022-01-06 | 13.084 | 48,391 | -7,222 | 0.00% | 633,155 |
| 2022-01-07 | 2022-01-05 | 12.752 | 55,613 | +28,890 | 0.00% | 709,168 |
| 2022-01-06 | 2022-01-04 | 13.929 | 26,723 | +4,694 | 0.00% | 372,217 |
| 2021-10-28 | 2021-10-26 | 17.639 | 22,029 | -8,667 | 0.00% | 388,578 |
| 2021-09-29 | 2021-09-27 | 15.396 | 30,696 | +5,056 | 0.00% | 472,607 |
| 2021-09-07 | 2021-09-03 | 17.418 | 25,640 | -6,861 | 0.00% | 446,593 |
| 2021-09-03 | 2021-09-01 | 18.138 | 32,501 | -2,889 | 0.00% | 589,497 |
| 2021-08-27 | 2021-08-25 | 18.165 | 35,390 | -11,556 | 0.00% | 642,877 |
| 2021-08-25 | 2021-08-23 | 16.642 | 46,946 | +7,222 | 0.00% | 781,298 |
| 2021-08-20 | 2021-08-18 | 18.553 | 39,724 | -2,166 | 0.00% | 737,006 |
| 2021-08-19 | 2021-08-17 | 18.747 | 41,890 | -1,806 | 0.00% | 785,312 |
| 2021-08-17 | 2021-08-13 | 19.218 | 43,696 | +3,972 | 0.00% | 839,740 |
| 2021-07-30 | 2021-07-28 | 19.772 | 39,724 | -62,474 | 0.00% | 785,407 |
| 2021-07-15 | 2021-07-13 | 22.568 | 102,198 | +10,111 | 0.01% | 2,306,447 |
| 2021-07-14 | 2021-07-12 | 21.212 | 92,087 | +52,363 | 0.01% | 1,953,307 |
| 2021-06-24 | 2021-06-22 | 17.473 | 39,724 | +7,223 | 0.00% | 694,106 |
| 2021-05-31 | 2021-05-27 | 19.633 | 32,501 | -14,445 | 0.00% | 638,097 |
| 2021-05-25 | 2021-05-21 | 18.659 | 46,946 | +1,241 | 0.00% | 875,960 |
| 2021-05-18 | 2021-05-14 | 18.659 | 45,705 | +14,063 | 0.00% | 852,805 |
| 2021-05-14 | 2021-05-12 | 19.797 | 31,642 | -351 | 0.00% | 626,405 |
| 2021-05-13 | 2021-05-11 | 19.626 | 31,993 | -7,032 | 0.00% | 627,894 |
| 2021-05-12 | 2021-05-10 | 19.541 | 39,025 | +7,032 | 0.00% | 762,573 |
| 2021-05-04 | 2021-04-30 | 20.024 | 31,993 | -3,516 | 0.00% | 640,633 |
| 2021-04-29 | 2021-04-27 | 20.309 | 35,509 | -14,063 | 0.00% | 721,138 |
| 2021-04-28 | 2021-04-26 | 19.967 | 49,572 | +10,547 | 0.00% | 989,818 |
| 2021-04-27 | 2021-04-23 | 20.053 | 39,025 | +7,032 | 0.00% | 782,553 |
| 2021-03-19 | 2021-03-17 | 20.337 | 31,993 | -21,095 | 0.00% | 650,643 |
| 2021-03-18 | 2021-03-16 | 18.289 | 53,088 | -14,063 | 0.00% | 970,933 |
| 2021-03-04 | 2021-03-02 | 16.611 | 67,151 | -7,031 | 0.00% | 1,115,443 |
| 2021-03-02 | 2021-02-26 | 16.071 | 74,182 | -121,997 | 0.01% | 1,192,145 |
| 2021-02-26 | 2021-02-24 | 15.587 | 196,179 | +14,063 | 0.01% | 3,057,842 |
| 2021-02-08 | 2021-02-04 | 17.237 | 182,116 | -4,219 | 0.01% | 3,139,083 |
| 2021-02-03 | 2021-02-01 | 15.928 | 186,335 | +4,219 | 0.01% | 2,968,004 |
| 2021-01-22 | 2021-01-20 | 16.839 | 182,116 | +4,219 | 0.01% | 3,066,562 |
| 2021-01-21 | 2021-01-19 | 17.038 | 177,897 | -3,516 | 0.01% | 3,030,941 |
| 2021-01-19 | 2021-01-15 | 16.412 | 181,413 | -1,406 | 0.01% | 2,977,325 |
| 2021-01-14 | 2021-01-12 | 15.303 | 182,819 | -3,516 | 0.01% | 2,797,600 |
| 2021-01-13 | 2021-01-11 | 14.449 | 186,335 | -101,957 | 0.01% | 2,692,404 |
| 2021-01-12 | 2021-01-08 | 15.217 | 288,292 | +8,438 | 0.02% | 4,387,008 |
| 2021-01-08 | 2021-01-06 | 16.412 | 279,854 | +59,065 | 0.02% | 4,592,925 |
| 2020-12-23 | 2020-12-21 | 18.346 | 220,789 | -1,406 | 0.02% | 4,050,598 |
| 2020-12-22 | 2020-12-18 | 18.204 | 222,195 | +108,988 | 0.02% | 4,044,793 |
| 2020-12-15 | 2020-12-11 | 18.204 | 113,207 | +1,406 | 0.01% | 2,060,797 |
| 2020-12-11 | 2020-12-09 | 18.943 | 111,801 | +16,876 | 0.01% | 2,117,883 |
| 2020-12-08 | 2020-12-04 | 19.797 | 94,925 | -18,282 | 0.01% | 1,879,195 |
| 2020-12-04 | 2020-12-02 | 19.000 | 113,207 | +14,063 | 0.01% | 2,150,957 |
| 2020-12-03 | 2020-12-01 | 19.455 | 99,144 | -2,813 | 0.01% | 1,928,877 |
| 2020-12-01 | 2020-11-27 | 18.403 | 101,957 | -1,758 | 0.01% | 1,876,305 |
| 2020-11-30 | 2020-11-26 | 17.976 | 103,715 | +352 | 0.01% | 1,864,407 |
| 2020-11-27 | 2020-11-25 | 17.237 | 103,363 | -8,086 | 0.01% | 1,781,639 |
| 2020-11-25 | 2020-11-23 | 17.265 | 111,449 | -14,063 | 0.01% | 1,924,185 |
| 2020-11-23 | 2020-11-19 | 16.725 | 125,512 | -4,922 | 0.01% | 2,099,155 |
| 2020-11-20 | 2020-11-18 | 15.701 | 130,434 | +703 | 0.01% | 2,047,915 |
| 2020-11-18 | 2020-11-16 | 15.644 | 129,731 | +1,406 | 0.01% | 2,029,497 |
| 2020-11-17 | 2020-11-13 | 15.559 | 128,325 | -1,406 | 0.01% | 1,996,552 |
| 2020-11-13 | 2020-11-11 | 15.359 | 129,731 | +16,875 | 0.01% | 1,992,597 |
| 2020-11-12 | 2020-11-10 | 15.843 | 112,856 | +73,128 | 0.01% | 1,787,977 |
| 2020-11-11 | 2020-11-09 | 16.924 | 39,728 | +2,109 | 0.00% | 672,350 |
| 2020-11-10 | 2020-11-06 | 16.867 | 37,619 | -80,159 | 0.00% | 634,518 |
| 2020-10-30 | 2020-10-28 | 15.871 | 117,778 | +85,785 | 0.01% | 1,869,306 |
| 2020-10-29 | 2020-10-27 | 15.701 | 31,993 | +351 | 0.00% | 502,315 |
| 2020-10-23 | 2020-10-21 | 16.327 | 31,642 | -3,164 | 0.00% | 516,604 |
| 2020-10-22 | 2020-10-20 | 15.815 | 34,806 | -21,094 | 0.00% | 550,441 |
| 2020-10-19 | 2020-10-15 | 14.648 | 55,900 | -21,095 | 0.00% | 818,844 |
| 2020-10-15 | 2020-10-12 | 13.596 | 76,995 | +7,032 | 0.01% | 1,046,821 |
| 2020-10-09 | 2020-10-07 | 13.880 | 69,963 | -7,032 | 0.01% | 971,114 |
| 2020-09-28 | 2020-09-24 | 12.401 | 76,995 | -703 | 0.01% | 954,841 |
| 2020-09-23 | 2020-09-21 | 13.397 | 77,698 | +703 | 0.01% | 1,040,909 |
| 2020-08-05 | 2020-08-03 | 11.178 | 76,995 | -5,274 | 0.01% | 860,671 |
| 2020-07-16 | 2020-07-14 | 13.326 | 82,269 | +3,165 | 0.01% | 1,096,296 |
| 2020-07-13 | 2020-07-09 | 13.795 | 79,104 | +3,867 | 0.01% | 1,091,245 |
| 2020-07-10 | 2020-07-08 | 13.866 | 75,237 | -7,032 | 0.01% | 1,043,249 |
| 2020-07-09 | 2020-07-07 | 13.226 | 82,269 | +7,032 | 0.01% | 1,088,106 |
| 2020-07-03 | 2020-06-30 | 13.626 | 75,237 | +2,129 | 0.01% | 1,025,184 |
| 2020-06-30 | 2020-06-26 | 13.641 | 73,108 | +6,833 | 0.01% | 997,244 |
| 2020-06-29 | 2020-06-24 | 13.802 | 66,275 | -6,833 | 0.00% | 914,707 |
| 2020-06-24 | 2020-06-22 | 13.846 | 73,108 | -6,832 | 0.01% | 1,012,224 |
| 2020-06-23 | 2020-06-19 | 13.465 | 79,940 | -2,733 | 0.01% | 1,076,397 |
| 2020-06-22 | 2020-06-18 | 12.982 | 82,673 | +341 | 0.01% | 1,073,267 |
| 2020-06-18 | 2020-06-16 | 12.441 | 82,332 | -4,441 | 0.01% | 1,024,255 |
| 2020-06-17 | 2020-06-15 | 11.562 | 86,773 | +6,833 | 0.01% | 1,003,304 |
| 2020-06-15 | 2020-06-11 | 12.148 | 79,940 | -8,199 | 0.01% | 971,098 |
| 2020-06-12 | 2020-06-10 | 12.499 | 88,139 | +8,199 | 0.01% | 1,101,658 |
| 2020-06-04 | 2020-06-02 | 12.294 | 79,940 | +5,124 | 0.01% | 982,798 |
| 2020-06-01 | 2020-05-28 | 11.401 | 74,816 | -27,330 | 0.01% | 853,007 |
| 2020-05-07 | 2020-05-05 | 10.523 | 102,146 | -13,665 | 0.01% | 1,074,907 |
| 2020-05-06 | 2020-05-04 | 10.377 | 115,811 | -13,665 | 0.01% | 1,201,757 |
| 2020-05-05 | 2020-04-29 | 11.504 | 129,476 | -13,665 | 0.01% | 1,489,472 |
| 2020-04-23 | 2020-04-21 | 9.982 | 143,141 | -7,174 | 0.01% | 1,428,792 |
| 2020-04-21 | 2020-04-17 | 9.952 | 150,315 | +7,174 | 0.01% | 1,496,001 |
| 2020-04-16 | 2020-04-14 | 9.850 | 143,141 | -20,497 | 0.01% | 1,409,937 |
| 2020-03-31 | 2020-03-27 | 9.850 | 163,638 | -6,833 | 0.01% | 1,611,832 |
| 2020-03-30 | 2020-03-26 | 9.118 | 170,471 | -6,832 | 0.01% | 1,554,387 |
| 2020-03-20 | 2020-03-18 | 8.006 | 177,303 | +6,832 | 0.01% | 1,419,463 |
| 2020-03-18 | 2020-03-16 | 9.001 | 170,471 | +27,330 | 0.01% | 1,534,427 |
| 2020-03-11 | 2020-03-09 | 10.333 | 143,141 | -2,050 | 0.01% | 1,479,072 |
| 2020-03-10 | 2020-03-06 | 11.006 | 145,191 | +6,833 | 0.01% | 1,598,005 |
| 2020-03-05 | 2020-03-03 | 11.343 | 138,358 | -6,833 | 0.01% | 1,569,375 |
| 2020-03-03 | 2020-02-28 | 10.962 | 145,191 | +13,665 | 0.01% | 1,591,630 |
| 2020-02-20 | 2020-02-18 | 12.148 | 131,526 | +2,050 | 0.01% | 1,597,756 |
| 2020-02-14 | 2020-02-12 | 12.236 | 129,476 | -6,832 | 0.01% | 1,584,223 |
| 2020-02-13 | 2020-02-11 | 11.606 | 136,308 | +6,832 | 0.01% | 1,582,032 |
| 2020-02-12 | 2020-02-10 | 11.840 | 129,476 | +6,833 | 0.01% | 1,533,058 |
| 2020-02-06 | 2020-02-04 | 11.987 | 122,643 | +6,832 | 0.01% | 1,470,101 |
| 2020-02-05 | 2020-02-03 | 11.943 | 115,811 | +13,665 | 0.01% | 1,383,122 |
| 2020-01-21 | 2020-01-17 | 13.158 | 102,146 | -13,665 | 0.01% | 1,344,008 |
| 2020-01-20 | 2020-01-16 | 12.587 | 115,811 | -40,995 | 0.01% | 1,457,703 |
| 2020-01-15 | 2020-01-13 | 11.270 | 156,806 | -47,827 | 0.01% | 1,767,153 |
| 2020-01-13 | 2020-01-09 | 9.938 | 204,633 | +6,832 | 0.02% | 2,033,603 |
| 2020-01-10 | 2020-01-08 | 9.909 | 197,801 | +20,498 | 0.02% | 1,959,918 |
| 2020-01-09 | 2020-01-07 | 10.318 | 177,303 | +6,832 | 0.01% | 1,829,472 |
| 2020-01-03 | 2019-12-31 | 10.392 | 170,471 | -6,832 | 0.01% | 1,771,452 |
| 2020-01-02 | 2019-12-27 | 10.274 | 177,303 | +6,832 | 0.01% | 1,821,687 |
| 2019-12-30 | 2019-12-24 | 10.435 | 170,471 | -6,832 | 0.01% | 1,778,937 |
| 2019-12-23 | 2019-12-19 | 10.421 | 177,303 | +6,832 | 0.01% | 1,847,637 |
| 2019-12-16 | 2019-12-12 | 9.440 | 170,471 | -13,665 | 0.01% | 1,609,277 |
| 2019-10-08 | 2019-10-03 | 9.689 | 184,136 | -2,733 | 0.01% | 1,784,092 |
| 2019-09-23 | 2019-09-19 | 9.484 | 186,869 | +2,733 | 0.01% | 1,772,282 |
| 2019-09-04 | 2019-09-02 | 9.704 | 184,136 | +2,392 | 0.01% | 1,786,787 |
| 2019-09-03 | 2019-08-30 | 10.055 | 181,744 | -2,392 | 0.01% | 1,827,416 |
| 2019-09-02 | 2019-08-29 | 9.894 | 184,136 | +3,416 | 0.01% | 1,821,822 |
| 2019-08-29 | 2019-08-27 | 10.333 | 180,720 | +3,417 | 0.01% | 1,867,375 |
| 2019-08-28 | 2019-08-26 | 10.011 | 177,303 | +6,832 | 0.01% | 1,774,977 |
| 2019-08-21 | 2019-08-19 | 10.333 | 170,471 | -3,758 | 0.01% | 1,761,472 |
| 2019-08-16 | 2019-08-14 | 9.952 | 174,229 | +3,758 | 0.01% | 1,734,004 |
| 2019-07-04 | 2019-07-02 | 10.875 | 170,471 | -13,665 | 0.01% | 1,853,788 |
| 2019-06-04 | 2019-05-31 | 10.001 | 184,136 | +7,098 | 0.01% | 1,841,599 |
| 2019-05-24 | 2019-05-22 | 9.286 | 177,038 | -29,890 | 0.01% | 1,643,946 |
| 2019-05-08 | 2019-05-06 | 10.671 | 206,928 | +13,138 | 0.02% | 2,208,149 |
| 2019-05-02 | 2019-04-29 | 11.569 | 193,790 | -6,569 | 0.02% | 2,242,002 |
| 2019-04-29 | 2019-04-25 | 11.143 | 200,359 | +6,569 | 0.02% | 2,232,601 |
| 2019-04-24 | 2019-04-18 | 11.463 | 193,790 | -13,138 | 0.02% | 2,221,352 |
| 2019-04-18 | 2019-04-16 | 10.123 | 206,928 | -28,247 | 0.02% | 2,094,749 |
| 2019-04-17 | 2019-04-15 | 10.504 | 235,175 | +13,138 | 0.02% | 2,470,196 |
| 2019-04-11 | 2019-04-09 | 11.417 | 222,037 | +19,707 | 0.02% | 2,534,998 |
| 2019-04-10 | 2019-04-08 | 11.310 | 202,330 | +8,540 | 0.02% | 2,288,443 |
| 2019-04-09 | 2019-04-04 | 10.717 | 193,790 | -13,138 | 0.02% | 2,076,802 |
| 2019-04-04 | 2019-04-02 | 10.291 | 206,928 | -16,423 | 0.02% | 2,129,399 |
| 2019-04-03 | 2019-04-01 | 10.062 | 223,351 | -13,138 | 0.02% | 2,247,400 |
| 2019-04-02 | 2019-03-29 | 9.469 | 236,489 | -16,423 | 0.02% | 2,239,198 |
| 2019-04-01 | 2019-03-28 | 9.134 | 252,912 | -6,569 | 0.02% | 2,309,999 |
| 2019-03-29 | 2019-03-27 | 9.073 | 259,481 | +39,415 | 0.02% | 2,354,198 |
| 2019-03-21 | 2019-03-19 | 9.453 | 220,066 | +6,569 | 0.02% | 2,080,346 |
| 2019-03-20 | 2019-03-18 | 9.590 | 213,497 | -6,569 | 0.02% | 2,047,498 |
| 2019-03-19 | 2019-03-15 | 9.057 | 220,066 | -6,570 | 0.02% | 1,993,246 |
| 2019-03-18 | 2019-03-14 | 8.616 | 226,636 | +6,570 | 0.02% | 1,952,704 |
| 2019-03-13 | 2019-03-11 | 9.210 | 220,066 | -6,570 | 0.02% | 2,026,746 |
| 2019-03-12 | 2019-03-08 | 8.829 | 226,636 | +6,570 | 0.02% | 2,001,004 |
| 2019-03-01 | 2019-02-27 | 9.499 | 220,066 | +13,138 | 0.02% | 2,090,396 |
| 2019-02-28 | 2019-02-26 | 9.666 | 206,928 | -13,138 | 0.02% | 2,000,249 |
| 2019-02-26 | 2019-02-22 | 9.271 | 220,066 | -19,708 | 0.02% | 2,040,146 |
| 2019-02-25 | 2019-02-21 | 8.981 | 239,774 | -19,707 | 0.02% | 2,153,502 |
| 2019-02-21 | 2019-02-19 | 8.175 | 259,481 | -9,197 | 0.02% | 2,121,148 |
| 2018-11-05 | 2018-11-01 | 6.257 | 268,678 | -9,854 | 0.02% | 1,680,990 |
| 2018-10-31 | 2018-10-29 | 6.439 | 278,532 | +9,854 | 0.02% | 1,793,521 |
| 2018-10-09 | 2018-10-05 | 10.367 | 268,678 | +13,138 | 0.02% | 2,785,289 |
| 2018-10-05 | 2018-10-03 | 11.189 | 255,540 | +986 | 0.02% | 2,859,152 |
| 2018-10-04 | 2018-10-02 | 11.387 | 254,554 | -6,570 | 0.02% | 2,898,495 |
| 2018-10-02 | 2018-09-27 | 10.702 | 261,124 | +5,584 | 0.02% | 2,794,430 |
| 2018-09-06 | 2018-09-04 | 10.367 | 255,540 | -6,569 | 0.02% | 2,649,092 |
| 2018-09-05 | 2018-09-03 | 10.017 | 262,109 | +6,569 | 0.02% | 2,625,421 |
| 2018-08-30 | 2018-08-28 | 11.265 | 255,540 | +6,569 | 0.02% | 2,878,603 |
| 2018-08-21 | 2018-08-17 | 10.260 | 248,971 | -10,839 | 0.02% | 2,554,464 |
| 2018-08-13 | 2018-08-09 | 10.884 | 259,810 | -8,868 | 0.02% | 2,827,828 |
| 2018-08-01 | 2018-07-30 | 10.108 | 268,678 | +13,138 | 0.02% | 2,715,759 |
| 2018-07-31 | 2018-07-27 | 11.021 | 255,540 | +6,569 | 0.02% | 2,816,362 |
| 2018-07-25 | 2018-07-23 | 10.930 | 248,971 | +6,570 | 0.02% | 2,721,224 |
| 2018-07-24 | 2018-07-20 | 11.173 | 242,401 | +6,569 | 0.02% | 2,708,455 |
| 2018-07-23 | 2018-07-19 | 11.341 | 235,832 | +13,138 | 0.02% | 2,674,546 |
| 2018-07-20 | 2018-07-18 | 11.387 | 222,694 | -12,153 | 0.02% | 2,535,719 |
| 2018-07-19 | 2018-07-17 | 11.493 | 234,847 | -27,262 | 0.02% | 2,699,125 |
| 2018-07-13 | 2018-07-11 | 10.976 | 262,109 | +13,138 | 0.02% | 2,876,791 |
| 2018-07-10 | 2018-07-06 | 11.052 | 248,971 | -13,138 | 0.02% | 2,751,544 |
| 2018-06-13 | 2018-06-11 | 14.385 | 262,109 | -131,383 | 0.02% | 3,770,551 |
| 2018-06-08 | 2018-06-06 | 14.157 | 393,492 | +6,569 | 0.03% | 5,570,702 |
| 2018-06-07 | 2018-06-05 | 14.081 | 386,923 | +72,261 | 0.03% | 5,448,254 |
| 2018-06-06 | 2018-06-04 | 15.022 | 314,662 | +39,743 | 0.03% | 4,726,911 |
| 2018-06-05 | 2018-06-01 | 14.754 | 274,919 | +9,703 | 0.02% | 4,056,136 |
| 2018-05-28 | 2018-05-24 | 14.817 | 265,216 | -12,674 | 0.02% | 3,929,719 |
| 2018-05-25 | 2018-05-23 | 14.375 | 277,890 | -6,338 | 0.02% | 3,994,730 |
| 2018-05-24 | 2018-05-21 | 13.523 | 284,228 | -6,337 | 0.02% | 3,843,650 |
| 2018-05-23 | 2018-05-18 | 13.144 | 290,565 | +6,337 | 0.02% | 3,819,306 |
| 2018-05-21 | 2018-05-17 | 13.192 | 284,228 | +6,338 | 0.02% | 3,749,465 |
| 2018-05-16 | 2018-05-14 | 13.539 | 277,890 | -12,675 | 0.02% | 3,762,326 |
| 2018-05-11 | 2018-05-09 | 13.113 | 290,565 | +12,675 | 0.02% | 3,810,136 |
| 2018-05-09 | 2018-05-07 | 13.192 | 277,890 | +12,674 | 0.02% | 3,665,856 |
| 2018-05-08 | 2018-05-04 | 13.555 | 265,216 | +6,338 | 0.02% | 3,594,918 |
| 2018-05-07 | 2018-05-03 | 13.933 | 258,878 | +6,337 | 0.02% | 3,607,049 |
| 2018-05-03 | 2018-04-30 | 14.265 | 252,541 | -12,675 | 0.02% | 3,602,438 |
| 2018-04-26 | 2018-04-24 | 13.602 | 265,216 | -3,802 | 0.02% | 3,607,473 |
| 2018-04-25 | 2018-04-23 | 13.428 | 269,018 | -1,584 | 0.02% | 3,612,493 |
| 2018-04-24 | 2018-04-20 | 13.602 | 270,602 | -23,765 | 0.02% | 3,680,734 |
| 2018-04-12 | 2018-04-10 | 13.728 | 294,367 | -9,189 | 0.03% | 4,041,146 |
| 2018-04-04 | 2018-03-29 | 13.192 | 303,556 | +7,921 | 0.03% | 4,004,435 |
| 2018-04-03 | 2018-03-28 | 13.776 | 295,635 | -28,518 | 0.03% | 4,072,548 |
| 2018-03-26 | 2018-03-22 | 13.886 | 324,153 | +6,021 | 0.03% | 4,501,206 |
| 2018-03-23 | 2018-03-21 | 13.539 | 318,132 | +44,361 | 0.03% | 4,307,158 |
| 2018-03-22 | 2018-03-20 | 15.290 | 273,771 | +6,337 | 0.02% | 4,186,079 |
| 2018-03-20 | 2018-03-16 | 14.643 | 267,434 | +18,695 | 0.02% | 3,916,163 |
| 2018-03-19 | 2018-03-15 | 14.233 | 248,739 | +6,338 | 0.02% | 3,540,353 |
| 2018-03-16 | 2018-03-14 | 14.423 | 242,401 | -7,605 | 0.02% | 3,496,043 |
| 2018-03-15 | 2018-03-13 | 14.549 | 250,006 | -15,843 | 0.02% | 3,637,287 |
| 2018-03-14 | 2018-03-12 | 14.580 | 265,849 | -7,288 | 0.02% | 3,876,173 |
| 2018-03-13 | 2018-03-09 | 14.344 | 273,137 | +18,061 | 0.02% | 3,917,785 |
| 2018-03-05 | 2018-03-01 | 14.501 | 255,076 | -6,337 | 0.02% | 3,698,974 |
| 2018-02-21 | 2018-02-15 | 14.281 | 261,413 | +6,337 | 0.02% | 3,733,120 |
| 2018-02-14 | 2018-02-12 | 13.239 | 255,076 | +6,337 | 0.02% | 3,376,974 |
| 2018-02-13 | 2018-02-09 | 13.271 | 248,739 | +25,349 | 0.02% | 3,300,928 |
| 2018-02-12 | 2018-02-08 | 13.807 | 223,390 | -8,555 | 0.02% | 3,084,380 |
| 2018-02-08 | 2018-02-06 | 14.675 | 231,945 | -19,012 | 0.02% | 3,403,801 |
| 2018-01-29 | 2018-01-25 | 15.843 | 250,957 | +12,675 | 0.02% | 3,975,843 |
| 2018-01-25 | 2018-01-23 | 16.379 | 238,282 | -6,971 | 0.02% | 3,902,876 |
| 2018-01-24 | 2018-01-22 | 15.969 | 245,253 | -56,402 | 0.02% | 3,916,436 |
| 2018-01-18 | 2018-01-16 | 14.659 | 301,655 | +6,337 | 0.03% | 4,422,037 |
| 2018-01-17 | 2018-01-15 | 14.407 | 295,318 | -8,238 | 0.03% | 4,254,582 |
| 2018-01-15 | 2018-01-11 | 15.212 | 303,556 | +16,793 | 0.03% | 4,617,554 |
| 2018-01-12 | 2018-01-10 | 16.190 | 286,763 | -31,686 | 0.02% | 4,642,657 |
| 2018-01-10 | 2018-01-08 | 15.243 | 318,449 | +31,686 | 0.03% | 4,854,150 |
| 2017-12-28 | 2017-12-22 | 13.476 | 286,763 | -37,390 | 0.02% | 3,864,356 |
| 2017-12-27 | 2017-12-21 | 12.781 | 324,153 | -5,386 | 0.03% | 4,143,155 |
| 2017-12-22 | 2017-12-20 | 12.450 | 329,539 | +19,012 | 0.03% | 4,102,797 |
| 2017-12-20 | 2017-12-18 | 12.860 | 310,527 | +6,337 | 0.03% | 3,993,495 |
| 2017-12-12 | 2017-12-08 | 13.902 | 304,190 | +29,468 | 0.03% | 4,228,799 |
| 2017-12-11 | 2017-12-07 | 13.902 | 274,722 | -5,070 | 0.02% | 3,819,139 |
| 2017-12-08 | 2017-12-06 | 12.971 | 279,792 | +4,753 | 0.02% | 3,629,136 |
| 2017-12-07 | 2017-12-05 | 14.691 | 275,039 | -5,703 | 0.02% | 4,040,547 |
| 2017-12-05 | 2017-12-01 | 14.833 | 280,742 | +6,337 | 0.02% | 4,164,198 |
| 2017-12-04 | 2017-11-30 | 15.354 | 274,405 | +6,337 | 0.02% | 4,213,093 |
| 2017-12-01 | 2017-11-29 | 15.874 | 268,068 | -13,942 | 0.02% | 4,255,388 |
| 2017-11-29 | 2017-11-27 | 15.685 | 282,010 | +5,070 | 0.02% | 4,423,307 |
| 2017-11-24 | 2017-11-22 | 15.511 | 276,940 | +12,358 | 0.02% | 4,295,714 |
| 2017-11-23 | 2017-11-21 | 15.590 | 264,582 | +19,012 | 0.02% | 4,124,900 |
| 2017-11-22 | 2017-11-20 | 16.001 | 245,570 | -4,436 | 0.02% | 3,929,248 |
| 2017-11-21 | 2017-11-17 | 15.748 | 250,006 | +4,753 | 0.02% | 3,937,106 |
| 2017-11-10 | 2017-11-08 | 16.001 | 245,253 | -5,704 | 0.02% | 3,924,176 |
| 2017-11-09 | 2017-11-07 | 16.253 | 250,957 | +25,666 | 0.02% | 4,078,803 |
| 2017-11-07 | 2017-11-03 | 14.359 | 225,291 | +6,338 | 0.02% | 3,235,053 |
| 2017-11-06 | 2017-11-02 | 14.691 | 218,953 | +19,011 | 0.02% | 3,216,598 |
| 2017-11-02 | 2017-10-31 | 15.164 | 199,942 | -6,337 | 0.02% | 3,031,961 |
| 2017-11-01 | 2017-10-30 | 15.022 | 206,279 | +6,337 | 0.02% | 3,098,761 |
| 2017-10-31 | 2017-10-27 | 15.638 | 199,942 | +9,506 | 0.02% | 3,126,611 |
| 2017-10-25 | 2017-10-23 | 17.421 | 190,436 | -5,703 | 0.02% | 3,317,526 |
| 2017-10-23 | 2017-10-19 | 16.379 | 196,139 | -6,338 | 0.02% | 3,212,606 |
| 2017-10-19 | 2017-10-17 | 16.379 | 202,477 | +12,675 | 0.02% | 3,316,418 |
| 2017-10-17 | 2017-10-13 | 16.916 | 189,802 | +6,337 | 0.02% | 3,210,641 |
| 2017-10-16 | 2017-10-12 | 17.231 | 183,465 | -19,012 | 0.02% | 3,161,346 |
| 2017-10-13 | 2017-10-11 | 16.979 | 202,477 | -2,534 | 0.02% | 3,437,828 |
| 2017-10-12 | 2017-10-10 | 16.632 | 205,011 | -7,605 | 0.02% | 3,409,682 |
| 2017-10-11 | 2017-10-09 | 16.316 | 212,616 | +12,674 | 0.02% | 3,469,067 |
| 2017-10-10 | 2017-10-06 | 16.663 | 199,942 | +6,338 | 0.02% | 3,331,686 |
| 2017-10-04 | 2017-09-29 | 16.632 | 193,604 | -5,704 | 0.02% | 3,219,965 |
| 2017-10-03 | 2017-09-28 | 15.906 | 199,308 | +50,698 | 0.02% | 3,170,162 |
| 2017-09-28 | 2017-09-26 | 16.758 | 148,610 | +9,506 | 0.01% | 2,490,398 |
| 2017-09-27 | 2017-09-25 | 17.168 | 139,104 | +19,012 | 0.01% | 2,388,167 |
| 2017-09-26 | 2017-09-22 | 18.304 | 120,092 | +7,605 | 0.01% | 2,198,205 |
| 2017-09-25 | 2017-09-21 | 18.588 | 112,487 | +32,954 | 0.01% | 2,090,951 |
| 2017-09-22 | 2017-09-20 | 19.409 | 79,533 | -31,687 | 0.01% | 1,543,649 |
| 2017-09-21 | 2017-09-19 | 18.494 | 111,220 | +9,823 | 0.01% | 2,056,869 |
| 2017-09-19 | 2017-09-15 | 18.273 | 101,397 | +6,338 | 0.01% | 1,852,805 |
| 2017-09-18 | 2017-09-14 | 18.367 | 95,059 | +6,337 | 0.01% | 1,745,993 |
| 2017-09-15 | 2017-09-13 | 18.620 | 88,722 | +6,337 | 0.01% | 1,651,998 |
| 2017-09-14 | 2017-09-12 | 18.336 | 82,385 | -25,032 | 0.01% | 1,510,603 |
| 2017-09-12 | 2017-09-08 | 17.547 | 107,417 | -6,654 | 0.01% | 1,884,838 |
| 2017-09-11 | 2017-09-07 | 17.358 | 114,071 | -6,338 | 0.01% | 1,979,995 |
| 2017-09-08 | 2017-09-06 | 16.442 | 120,409 | +10,457 | 0.01% | 1,979,807 |
| 2017-09-07 | 2017-09-05 | 16.600 | 109,952 | +8,555 | 0.01% | 1,825,219 |
| 2017-09-05 | 2017-09-01 | 17.231 | 101,397 | +6,338 | 0.01% | 1,747,205 |
| 2017-08-30 | 2017-08-28 | 17.010 | 95,059 | +6,337 | 0.01% | 1,616,993 |
| 2017-08-28 | 2017-08-24 | 17.358 | 88,722 | -12,675 | 0.01% | 1,539,998 |
| 2017-08-25 | 2017-08-22 | 16.821 | 101,397 | +6,338 | 0.01% | 1,705,605 |
| 2017-08-15 | 2017-08-11 | 15.212 | 95,059 | +6,337 | 0.01% | 1,445,994 |
| 2017-08-14 | 2017-08-10 | 16.221 | 88,722 | +25,349 | 0.01% | 1,439,198 |
| 2017-08-11 | 2017-08-09 | 16.884 | 63,373 | -16,477 | 0.01% | 1,070,001 |
| 2017-08-10 | 2017-08-08 | 16.632 | 79,850 | -2,535 | 0.01% | 1,328,042 |
| 2017-08-09 | 2017-08-07 | 16.411 | 82,385 | -12,674 | 0.01% | 1,352,003 |
| 2017-08-01 | 2017-07-28 | 15.906 | 95,059 | -66,225 | 0.01% | 1,511,994 |
| 2017-07-31 | 2017-07-27 | 16.095 | 161,284 | -6,337 | 0.01% | 2,595,898 |
| 2017-07-27 | 2017-07-25 | 16.032 | 167,621 | +17,427 | 0.02% | 2,687,313 |
| 2017-07-26 | 2017-07-24 | 16.505 | 150,194 | -12,674 | 0.01% | 2,479,022 |
| 2017-07-17 | 2017-07-13 | 13.791 | 162,868 | -25,350 | 0.02% | 2,246,174 |
| 2017-07-13 | 2017-07-11 | 13.066 | 188,218 | +72,562 | 0.02% | 2,459,165 |
| 2017-07-10 | 2017-07-06 | 13.144 | 115,656 | -12,674 | 0.01% | 1,520,230 |
| 2017-07-07 | 2017-07-05 | 12.766 | 128,330 | +1,584 | 0.01% | 1,638,222 |
| 2017-07-06 | 2017-07-04 | 12.403 | 126,746 | +12,675 | 0.01% | 1,572,002 |
| 2017-07-05 | 2017-07-03 | 12.624 | 114,071 | -5,387 | 0.01% | 1,439,996 |
| 2017-07-04 | 2017-06-30 | 12.545 | 119,458 | +12,675 | 0.01% | 1,498,575 |
| 2017-07-03 | 2017-06-29 | 12.734 | 106,783 | +12,674 | 0.01% | 1,359,790 |
| 2017-06-30 | 2017-06-28 | 12.718 | 94,109 | +12,675 | 0.01% | 1,196,912 |
| 2017-06-29 | 2017-06-27 | 12.971 | 81,434 | -25,349 | 0.01% | 1,056,267 |
| 2017-06-20 | 2017-06-16 | 12.655 | 106,783 | -25,350 | 0.01% | 1,351,365 |
| 2017-06-19 | 2017-06-15 | 12.056 | 132,133 | -12,674 | 0.01% | 1,592,945 |
| 2017-06-16 | 2017-06-14 | 12.119 | 144,807 | -24,082 | 0.01% | 1,754,878 |
| 2017-06-15 | 2017-06-13 | 11.819 | 168,889 | -31,686 | 0.02% | 1,996,086 |
| 2017-06-13 | 2017-06-09 | 11.582 | 200,575 | +48,480 | 0.02% | 2,323,106 |
| 2017-06-06 | 2017-06-02 | 11.519 | 152,095 | -28,518 | 0.01% | 1,751,999 |
| 2017-06-05 | 2017-06-01 | 11.251 | 180,613 | -6,337 | 0.02% | 2,032,051 |
| 2017-06-02 | 2017-05-31 | 10.651 | 186,950 | +6,337 | 0.02% | 1,991,248 |
| 2017-05-31 | 2017-05-26 | 11.241 | 180,613 | -15 | 0.02% | 2,030,318 |
| 2017-05-29 | 2017-05-25 | 11.047 | 180,628 | +4,932 | 0.02% | 1,995,327 |
| 2017-05-25 | 2017-05-23 | 11.063 | 175,696 | +6,164 | 0.02% | 1,943,695 |
| 2017-05-24 | 2017-05-22 | 11.241 | 169,532 | +6,165 | 0.02% | 1,905,754 |
| 2017-05-23 | 2017-05-19 | 11.371 | 163,367 | -6,165 | 0.02% | 1,857,651 |
| 2017-05-22 | 2017-05-18 | 10.674 | 169,532 | +6,165 | 0.02% | 1,809,503 |
| 2017-04-05 | 2017-03-31 | 11.825 | 163,367 | -12,329 | 0.02% | 1,931,851 |
| 2017-04-03 | 2017-03-30 | 11.290 | 175,696 | -12,330 | 0.02% | 1,983,595 |
| 2017-03-21 | 2017-03-17 | 10.803 | 188,026 | +12,330 | 0.02% | 2,031,299 |
| 2017-03-14 | 2017-03-10 | 11.257 | 175,696 | +24,659 | 0.02% | 1,977,895 |
| 2017-03-08 | 2017-03-06 | 11.030 | 151,037 | +12,329 | 0.02% | 1,665,996 |
| 2017-03-01 | 2017-02-27 | 11.160 | 138,708 | -46,236 | 0.02% | 1,548,003 |
| 2017-02-16 | 2017-02-14 | 10.592 | 184,944 | +46,236 | 0.02% | 1,959,004 |
| 2017-02-10 | 2017-02-08 | 9.814 | 138,708 | -12,329 | 0.02% | 1,361,253 |
| 2017-02-09 | 2017-02-07 | 9.457 | 151,037 | +6,164 | 0.02% | 1,428,347 |
| 2017-02-08 | 2017-02-06 | 9.798 | 144,873 | -12,329 | 0.02% | 1,419,405 |
| 2017-02-06 | 2017-02-02 | 9.376 | 157,202 | -15,720 | 0.02% | 1,473,899 |
| 2017-02-02 | 2017-01-27 | 8.532 | 172,922 | +12,329 | 0.02% | 1,475,427 |
| 2017-01-25 | 2017-01-23 | 8.857 | 160,593 | -58,257 | 0.02% | 1,422,332 |
| 2017-01-24 | 2017-01-20 | 8.338 | 218,850 | +6,165 | 0.02% | 1,824,700 |
| 2017-01-23 | 2017-01-19 | 8.111 | 212,685 | -12,330 | 0.02% | 1,724,998 |
| 2017-01-20 | 2017-01-18 | 8.094 | 225,015 | +12,330 | 0.02% | 1,821,352 |
| 2017-01-19 | 2017-01-17 | 7.721 | 212,685 | -24,659 | 0.02% | 1,642,198 |
| 2017-01-17 | 2017-01-13 | 7.527 | 237,344 | -24,660 | 0.03% | 1,786,397 |
| 2017-01-16 | 2017-01-12 | 7.251 | 262,004 | -36,988 | 0.03% | 1,899,754 |
| 2017-01-11 | 2017-01-09 | 6.651 | 298,992 | -201,589 | 0.03% | 1,988,498 |
| 2017-01-04 | 2016-12-30 | 6.326 | 500,581 | -131,310 | 0.05% | 3,166,801 |
| 2016-12-30 | 2016-12-28 | 6.164 | 631,891 | -924,718 | 0.07% | 3,895,001 |
| 2016-12-16 | 2016-12-14 | 6.342 | 1,556,609 | -18,494 | 0.17% | 9,872,749 |
| 2016-12-06 | 2016-12-02 | 5.921 | 1,575,103 | +6,164 | 0.17% | 9,325,747 |
| 2016-12-01 | 2016-11-29 | 6.083 | 1,568,939 | -165,216 | 0.17% | 9,543,752 |
| 2016-11-29 | 2016-11-25 | 5.953 | 1,734,155 | +73,977 | 0.19% | 10,323,710 |
| 2016-11-28 | 2016-11-24 | 5.969 | 1,660,178 | +36,989 | 0.18% | 9,910,243 |
| 2016-11-25 | 2016-11-23 | 6.050 | 1,623,189 | -4,623 | 0.18% | 9,821,091 |
| 2016-11-24 | 2016-11-22 | 6.083 | 1,627,812 | -2,775 | 0.18% | 9,901,872 |
| 2016-11-22 | 2016-11-18 | 6.083 | 1,630,587 | +61,648 | 0.18% | 9,918,753 |
| 2016-11-18 | 2016-11-16 | 6.164 | 1,568,939 | -30,824 | 0.17% | 9,671,002 |
| 2016-11-16 | 2016-11-14 | 6.002 | 1,599,763 | +30,824 | 0.18% | 9,601,502 |
| 2016-11-03 | 2016-11-01 | 6.651 | 1,568,939 | -3,699 | 0.17% | 10,434,502 |
| 2016-11-02 | 2016-10-31 | 6.553 | 1,572,638 | +3,699 | 0.17% | 10,306,043 |
| 2016-10-25 | 2016-10-20 | 6.472 | 1,568,939 | -36,680 | 0.17% | 10,154,552 |
| 2016-10-24 | 2016-10-19 | 6.375 | 1,605,619 | -52,709 | 0.18% | 10,235,684 |
| 2016-10-19 | 2016-10-17 | 6.229 | 1,658,328 | -6,165 | 0.18% | 10,329,599 |
| 2016-10-17 | 2016-10-13 | 6.050 | 1,664,493 | -8,939 | 0.18% | 10,071,000 |
| 2016-10-14 | 2016-10-12 | 6.002 | 1,673,432 | -9,555 | 0.18% | 10,043,651 |
| 2016-10-11 | 2016-10-06 | 5.888 | 1,682,987 | +18,494 | 0.18% | 9,909,898 |
| 2016-10-03 | 2016-09-29 | 5.937 | 1,664,493 | +24,659 | 0.18% | 9,882,000 |
| 2016-09-30 | 2016-09-28 | 6.115 | 1,639,834 | -2,774 | 0.18% | 10,028,201 |
| 2016-09-29 | 2016-09-27 | 6.083 | 1,642,608 | -6,473 | 0.18% | 9,991,875 |
| 2016-09-28 | 2016-09-26 | 5.921 | 1,649,081 | -30,824 | 0.18% | 9,763,750 |
| 2016-09-27 | 2016-09-23 | 6.229 | 1,679,905 | +15,412 | 0.18% | 10,464,001 |
| 2016-09-22 | 2016-09-20 | 6.488 | 1,664,493 | +9,247 | 0.18% | 10,800,000 |
| 2016-09-21 | 2016-09-19 | 6.488 | 1,655,246 | +9,247 | 0.18% | 10,740,002 |
| 2016-09-19 | 2016-09-14 | 6.537 | 1,645,999 | +9,248 | 0.18% | 10,760,103 |
| 2016-09-14 | 2016-09-12 | 6.602 | 1,636,751 | -30,824 | 0.18% | 10,805,848 |
| 2016-09-12 | 2016-09-08 | 6.651 | 1,667,575 | +1,017,190 | 0.18% | 11,090,498 |
| 2016-09-09 | 2016-09-07 | 6.472 | 650,385 | +215,767 | 0.07% | 4,209,449 |
| 2016-09-08 | 2016-09-06 | 6.359 | 434,618 | -33,906 | 0.05% | 2,763,603 |
| 2016-09-07 | 2016-09-05 | 6.083 | 468,524 | +21,577 | 0.05% | 2,850,000 |
| 2016-09-06 | 2016-09-02 | 6.180 | 446,947 | +12,329 | 0.05% | 2,762,249 |
| 2016-08-29 | 2016-08-25 | 6.570 | 434,618 | -12,329 | 0.05% | 2,855,253 |
| 2016-08-26 | 2016-08-24 | 6.488 | 446,947 | -12,330 | 0.05% | 2,899,999 |
| 2016-08-25 | 2016-08-23 | 6.570 | 459,277 | +12,330 | 0.05% | 3,017,252 |
| 2016-08-19 | 2016-08-17 | 6.310 | 446,947 | +24,659 | 0.05% | 2,820,249 |
| 2016-08-16 | 2016-08-12 | 6.570 | 422,288 | -6,165 | 0.05% | 2,774,250 |
| 2016-08-15 | 2016-08-11 | 6.570 | 428,453 | -22,810 | 0.05% | 2,814,751 |
| 2016-08-11 | 2016-08-09 | 6.537 | 451,263 | -31,440 | 0.05% | 2,949,963 |
| 2016-08-10 | 2016-08-08 | 6.456 | 482,703 | -8,631 | 0.05% | 3,116,340 |
| 2016-08-09 | 2016-08-05 | 6.440 | 491,334 | +69,046 | 0.05% | 3,164,092 |
| 2016-07-28 | 2016-07-26 | 6.132 | 422,288 | -12,330 | 0.05% | 2,589,300 |
| 2016-07-25 | 2016-07-21 | 5.807 | 434,618 | -12,329 | 0.05% | 2,523,902 |
| 2016-07-15 | 2016-07-13 | 5.418 | 446,947 | -11,097 | 0.05% | 2,421,499 |
| 2016-07-14 | 2016-07-12 | 5.337 | 458,044 | -1,233 | 0.05% | 2,444,471 |
| 2016-07-06 | 2016-07-04 | 5.256 | 459,277 | +12,330 | 0.05% | 2,413,801 |
| 2016-07-05 | 2016-06-30 | 5.272 | 446,947 | +6,165 | 0.05% | 2,356,249 |
| 2016-06-21 | 2016-06-17 | 5.402 | 440,782 | +18,494 | 0.05% | 2,380,948 |
| 2016-06-02 | 2016-05-31 | 6.050 | 422,288 | -6,165 | 0.05% | 2,555,050 |
| 2016-05-30 | 2016-05-26 | 5.872 | 428,453 | +18,495 | 0.05% | 2,515,901 |
| 2016-05-16 | 2016-05-12 | 5.775 | 409,958 | +6,164 | 0.04% | 2,367,397 |
| 2016-05-13 | 2016-05-11 | 5.937 | 403,794 | +12,330 | 0.04% | 2,397,302 |
| 2016-05-11 | 2016-05-09 | 6.291 | 391,464 | +12,961 | 0.04% | 2,462,789 |
| 2016-05-05 | 2016-05-03 | 6.862 | 378,503 | +5,960 | 0.04% | 2,597,148 |
| 2016-05-03 | 2016-04-28 | 6.711 | 372,543 | -305,187 | 0.04% | 2,500,003 |
| 2016-04-27 | 2016-04-25 | 6.996 | 677,730 | +17,883 | 0.08% | 4,741,293 |
| 2016-04-26 | 2016-04-22 | 7.197 | 659,847 | +50,665 | 0.07% | 4,749,026 |
| 2016-04-22 | 2016-04-20 | 7.482 | 609,182 | +17,882 | 0.07% | 4,558,122 |
| 2016-04-20 | 2016-04-18 | 7.583 | 591,300 | +8,941 | 0.07% | 4,483,843 |
| 2016-04-12 | 2016-04-08 | 7.315 | 582,359 | +23,843 | 0.07% | 4,259,723 |
| 2016-04-06 | 2016-04-01 | 7.482 | 558,516 | +16,392 | 0.06% | 4,179,021 |
| 2016-04-05 | 2016-03-31 | 7.667 | 542,124 | -6,259 | 0.06% | 4,156,415 |
| 2016-04-01 | 2016-03-30 | 7.717 | 548,383 | -25,035 | 0.06% | 4,232,002 |
| 2016-03-31 | 2016-03-29 | 7.398 | 573,418 | +59,607 | 0.06% | 4,242,423 |
| 2016-03-30 | 2016-03-24 | 7.231 | 513,811 | -5,960 | 0.06% | 3,715,222 |
| 2016-03-29 | 2016-03-23 | 7.164 | 519,771 | -287,305 | 0.06% | 3,723,437 |
| 2016-03-23 | 2016-03-21 | 7.180 | 807,076 | -5,961 | 0.09% | 5,795,118 |
| 2016-03-16 | 2016-03-14 | 6.962 | 813,037 | +5,961 | 0.09% | 5,660,600 |
| 2016-03-15 | 2016-03-11 | 6.811 | 807,076 | +5,960 | 0.09% | 5,497,238 |
| 2016-03-09 | 2016-03-07 | 7.650 | 801,116 | -3,576 | 0.09% | 6,128,643 |
| 2016-02-18 | 2016-02-16 | 7.247 | 804,692 | +2,980 | 0.09% | 5,832,000 |
| 2016-02-17 | 2016-02-15 | 7.147 | 801,712 | -3,278 | 0.09% | 5,729,702 |
| 2016-02-16 | 2016-02-12 | 7.063 | 804,990 | -8,643 | 0.09% | 5,685,604 |
| 2016-02-15 | 2016-02-11 | 6.895 | 813,633 | +11,921 | 0.09% | 5,610,149 |
| 2016-02-12 | 2016-02-05 | 7.197 | 801,712 | +47,686 | 0.09% | 5,770,052 |
| 2016-02-11 | 2016-02-04 | 7.180 | 754,026 | -5,961 | 0.09% | 5,414,198 |
| 2016-02-05 | 2016-02-03 | 7.247 | 759,987 | +77,489 | 0.09% | 5,508,000 |
| 2016-02-02 | 2016-01-29 | 8.002 | 682,498 | -5,961 | 0.08% | 5,461,649 |
| 2016-02-01 | 2016-01-28 | 7.734 | 688,459 | +8,345 | 0.08% | 5,324,552 |
| 2016-01-29 | 2016-01-27 | 7.717 | 680,114 | -14,305 | 0.08% | 5,248,601 |
| 2016-01-28 | 2016-01-26 | 7.549 | 694,419 | +53,646 | 0.08% | 5,242,497 |
| 2016-01-27 | 2016-01-25 | 7.801 | 640,773 | +17,882 | 0.07% | 4,998,748 |
| 2016-01-14 | 2016-01-12 | 8.053 | 622,891 | -17,584 | 0.07% | 5,015,998 |
| 2016-01-13 | 2016-01-11 | 8.053 | 640,475 | +17,584 | 0.07% | 5,157,598 |
| 2016-01-12 | 2016-01-08 | 8.690 | 622,891 | -40,831 | 0.07% | 5,413,098 |
| 2016-01-11 | 2016-01-07 | 8.892 | 663,722 | +40,831 | 0.08% | 5,901,551 |
| 2016-01-04 | 2015-12-29 | 9.848 | 622,891 | -11,922 | 0.07% | 6,134,147 |
| 2015-12-28 | 2015-12-22 | 9.781 | 634,813 | +11,922 | 0.07% | 6,208,954 |
| 2015-12-07 | 2015-12-03 | 9.479 | 622,891 | -596,068 | 0.07% | 5,904,248 |
| 2015-12-03 | 2015-12-01 | 8.774 | 1,218,959 | -357,641 | 0.14% | 10,695,346 |
| 2015-11-27 | 2015-11-25 | 7.566 | 1,576,600 | +59,606 | 0.18% | 11,928,947 |
| 2015-11-26 | 2015-11-24 | 7.097 | 1,516,994 | +298,035 | 0.17% | 10,765,353 |
| 2015-11-17 | 2015-11-13 | 7.046 | 1,218,959 | +149,017 | 0.14% | 8,588,997 |
| 2015-11-13 | 2015-11-11 | 7.180 | 1,069,942 | +376,119 | 0.12% | 7,682,597 |
| 2015-11-12 | 2015-11-10 | 7.432 | 693,823 | +368,966 | 0.08% | 5,156,517 |
| 2015-11-11 | 2015-11-09 | 7.331 | 324,857 | +286,113 | 0.04% | 2,381,649 |
| 2015-11-06 | 2015-11-04 | 6.308 | 38,744 | -29,804 | 0.00% | 244,397 |
| 2015-11-02 | 2015-10-29 | 6.073 | 68,548 | +11,922 | 0.01% | 416,301 |
| 2015-10-29 | 2015-10-27 | 6.157 | 56,626 | +5,960 | 0.01% | 348,647 |
| 2015-10-28 | 2015-10-26 | 6.207 | 50,666 | +2,683 | 0.01% | 314,501 |
| 2015-10-27 | 2015-10-23 | 6.342 | 47,983 | -14,604 | 0.01% | 304,287 |
| 2015-10-26 | 2015-10-22 | 6.157 | 62,587 | +11,921 | 0.01% | 385,349 |
| 2015-10-22 | 2015-10-19 | 6.258 | 50,666 | +11,922 | 0.01% | 317,051 |
| 2015-10-15 | 2015-10-13 | 6.174 | 38,744 | -5,961 | 0.00% | 239,197 |
| 2015-10-14 | 2015-10-12 | 6.174 | 44,705 | +5,961 | 0.01% | 275,999 |
| 2015-09-23 | 2015-09-21 | 6.224 | 38,744 | -11,624 | 0.00% | 241,147 |
| 2015-09-18 | 2015-09-16 | 6.493 | 50,368 | +11,624 | 0.01% | 327,017 |
| 2015-09-01 | 2015-08-28 | 5.436 | 38,744 | +38,744 | 0.00% | 210,598 |
| 2015-04-13 | 2015-04-09 | 7.552 | 0 | -89,339 | ||
| 2015-03-30 | 2015-03-26 | 6.902 | 89,339 | -25,401 | 0.01% | 616,588 |
| 2015-03-27 | 2015-03-25 | 6.936 | 114,740 | -9,050 | 0.01% | 795,827 |
| 2015-03-24 | 2015-03-20 | 7.022 | 123,790 | +34,451 | 0.01% | 869,197 |
| 2015-01-16 | 2015-01-14 | 7.535 | 89,339 | +15,182 | 0.01% | 673,198 |
| 2014-12-15 | 2014-12-11 | 9.197 | 74,157 | -7,007 | 0.01% | 681,986 |
| 2014-12-05 | 2014-12-03 | 9.402 | 81,164 | -18,102 | 0.01% | 763,106 |
| 2014-12-03 | 2014-12-01 | 8.460 | 99,266 | +30,948 | 0.01% | 839,801 |
| 2014-11-27 | 2014-11-25 | 9.625 | 68,318 | +68,318 | 0.01% | 657,537 |
| 2014-09-05 | 2014-09-03 | 12.673 | 0 | -8,759 | ||
| 2014-05-20 | 2014-05-16 | 12.165 | 8,759 | +189 | 0.00% | 106,554 |
| 2014-01-02 | 2013-12-27 | 11.990 | 8,570 | -7,712 | 0.00% | 102,755 |
| 2013-12-19 | 2013-12-17 | 11.727 | 16,282 | +10,569 | 0.00% | 190,947 |
| 2013-10-16 | 2013-10-11 | 13.093 | 5,713 | +5,713 | 0.00% | 74,799 |
| 2013-09-19 | 2013-09-17 | 13.198 | 0 | -4,570 | ||
| 2013-09-13 | 2013-09-11 | 13.355 | 4,570 | -3,428 | 0.00% | 61,034 |
| 2013-07-29 | 2013-07-25 | 12.253 | 7,998 | +7,998 | 0.00% | 97,996 |
| 2013-06-18 | 2013-06-14 | 12.078 | 0 | -9,141 | ||
| 2013-06-11 | 2013-06-07 | 12.358 | 9,141 | -5,713 | 0.00% | 112,961 |
| 2013-06-07 | 2013-06-05 | 11.833 | 14,854 | +7,427 | 0.00% | 175,760 |
| 2013-05-30 | 2013-05-28 | 14.026 | 7,427 | +114 | 0.00% | 104,174 |
| 2013-05-27 | 2013-05-23 | 13.937 | 7,313 | +7,313 | 0.00% | 101,925 |
| 2013-04-25 | 2013-04-23 | 14.506 | 0 | -2,813 | ||
| 2013-04-11 | 2013-04-09 | 13.297 | 2,813 | +2,813 | 0.00% | 37,406 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy