History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 247,500 | +0 | 0.01% | 450,450 |
| 2025-10-13 | 2025-10-09 | 1.910 | 247,500 | +0 | 0.01% | 472,725 |
| 2025-10-10 | 2025-10-08 | 1.940 | 247,500 | +0 | 0.01% | 480,150 |
| 2025-10-09 | 2025-10-06 | 1.990 | 247,500 | +0 | 0.01% | 492,525 |
| 2025-10-08 | 2025-10-03 | 1.950 | 247,500 | +0 | 0.01% | 482,625 |
| 2025-10-06 | 2025-10-02 | 1.950 | 247,500 | +0 | 0.01% | 482,625 |
| 2025-10-03 | 2025-09-30 | 1.910 | 247,500 | +0 | 0.01% | 472,725 |
| 2025-10-02 | 2025-09-29 | 1.930 | 247,500 | +0 | 0.01% | 477,675 |
| 2025-09-30 | 2025-09-26 | 1.930 | 247,500 | +0 | 0.01% | 477,675 |
| 2025-09-29 | 2025-09-25 | 1.950 | 247,500 | +0 | 0.01% | 482,625 |
| 2025-09-26 | 2025-09-24 | 1.990 | 247,500 | +0 | 0.01% | 492,525 |
| 2025-09-25 | 2025-09-23 | 1.990 | 247,500 | +0 | 0.01% | 492,525 |
| 2025-09-24 | 2025-09-22 | 2.030 | 247,500 | +0 | 0.01% | 502,425 |
| 2025-09-23 | 2025-09-19 | 2.070 | 247,500 | +0 | 0.01% | 512,325 |
| 2025-09-22 | 2025-09-18 | 2.080 | 247,500 | +0 | 0.01% | 514,800 |
| 2025-09-19 | 2025-09-17 | 2.150 | 247,500 | +0 | 0.01% | 532,125 |
| 2025-09-18 | 2025-09-16 | 2.180 | 247,500 | +0 | 0.01% | 539,550 |
| 2025-09-17 | 2025-09-15 | 2.210 | 247,500 | +0 | 0.01% | 546,975 |
| 2025-09-16 | 2025-09-12 | 2.050 | 247,500 | +0 | 0.01% | 507,375 |
| 2025-09-15 | 2025-09-11 | 2.020 | 247,500 | +0 | 0.01% | 499,950 |
| 2025-09-12 | 2025-09-10 | 2.020 | 247,500 | +0 | 0.01% | 499,950 |
| 2025-09-11 | 2025-09-09 | 2.050 | 247,500 | +0 | 0.01% | 507,375 |
| 2025-09-10 | 2025-09-08 | 2.080 | 247,500 | +0 | 0.01% | 514,800 |
| 2025-09-09 | 2025-09-05 | 2.190 | 247,500 | +0 | 0.01% | 541,946 |
| 2025-09-08 | 2025-09-04 | 2.159 | 247,500 | +9,006 | 0.01% | 534,240 |
| 2025-09-05 | 2025-09-03 | 2.293 | 238,494 | +0 | 0.01% | 546,975 |
| 2025-09-04 | 2025-09-02 | 2.283 | 238,494 | +0 | 0.01% | 544,500 |
| 2025-09-03 | 2025-09-01 | 2.210 | 238,494 | +0 | 0.01% | 527,175 |
| 2025-09-02 | 2025-08-29 | 2.262 | 238,494 | +0 | 0.01% | 539,550 |
| 2025-09-01 | 2025-08-28 | 2.200 | 238,494 | +0 | 0.01% | 524,700 |
| 2025-08-29 | 2025-08-27 | 2.159 | 238,494 | +0 | 0.01% | 514,800 |
| 2025-08-28 | 2025-08-26 | 2.148 | 238,494 | +0 | 0.01% | 512,325 |
| 2025-08-27 | 2025-08-25 | 2.190 | 238,494 | +0 | 0.01% | 522,225 |
| 2025-08-26 | 2025-08-22 | 2.086 | 238,494 | +0 | 0.01% | 497,475 |
| 2025-08-25 | 2025-08-21 | 2.055 | 238,494 | +0 | 0.01% | 490,050 |
| 2025-08-22 | 2025-08-20 | 1.941 | 238,494 | +0 | 0.01% | 462,825 |
| 2025-08-21 | 2025-08-19 | 2.096 | 238,494 | +0 | 0.01% | 499,950 |
| 2025-08-20 | 2025-08-18 | 2.179 | 238,494 | +0 | 0.01% | 519,750 |
| 2025-08-19 | 2025-08-15 | 2.159 | 238,494 | +0 | 0.01% | 514,800 |
| 2025-08-18 | 2025-08-14 | 2.190 | 238,494 | +0 | 0.01% | 522,225 |
| 2025-08-15 | 2025-08-13 | 2.252 | 238,494 | +0 | 0.01% | 537,075 |
| 2025-08-14 | 2025-08-12 | 2.273 | 238,494 | +0 | 0.01% | 542,025 |
| 2025-08-13 | 2025-08-11 | 2.231 | 238,494 | +0 | 0.01% | 532,125 |
| 2025-08-12 | 2025-08-08 | 2.242 | 238,494 | +0 | 0.01% | 534,600 |
| 2025-08-11 | 2025-08-07 | 2.283 | 238,494 | +0 | 0.01% | 544,500 |
| 2025-08-08 | 2025-08-06 | 2.273 | 238,494 | +0 | 0.01% | 542,025 |
| 2025-08-07 | 2025-08-05 | 2.262 | 238,494 | +0 | 0.01% | 539,550 |
| 2025-08-06 | 2025-08-04 | 2.231 | 238,494 | +0 | 0.01% | 532,125 |
| 2025-08-05 | 2025-08-01 | 2.273 | 238,494 | +0 | 0.01% | 542,025 |
| 2025-08-04 | 2025-07-31 | 2.335 | 238,494 | +0 | 0.01% | 556,875 |
| 2025-08-01 | 2025-07-30 | 2.408 | 238,494 | +0 | 0.01% | 574,200 |
| 2025-07-31 | 2025-07-29 | 2.480 | 238,494 | -23,608 | 0.01% | 591,525 |
| 2025-07-28 | 2025-07-24 | 2.470 | 262,102 | -24,572 | 0.01% | 647,359 |
| 2025-07-24 | 2025-07-22 | 2.397 | 286,674 | -19,273 | 0.02% | 687,224 |
| 2025-06-12 | 2025-06-10 | 2.397 | 305,947 | -9,636 | 0.02% | 733,426 |
| 2025-06-10 | 2025-06-06 | 2.283 | 315,583 | +9,636 | 0.02% | 720,501 |
| 2025-06-04 | 2025-06-02 | 2.489 | 305,947 | +28,657 | 0.02% | 761,529 |
| 2025-06-03 | 2025-05-30 | 2.586 | 277,290 | +9,321 | 0.02% | 716,975 |
| 2025-05-30 | 2025-05-28 | 2.596 | 267,969 | +18,641 | 0.02% | 695,749 |
| 2025-05-29 | 2025-05-27 | 2.682 | 249,328 | +18,641 | 0.01% | 668,750 |
| 2025-05-27 | 2025-05-23 | 2.779 | 230,687 | -9,320 | 0.01% | 641,026 |
| 2025-05-20 | 2025-05-16 | 2.661 | 240,007 | +9,320 | 0.01% | 638,599 |
| 2025-05-02 | 2025-04-29 | 2.661 | 230,687 | -18,641 | 0.01% | 613,801 |
| 2025-04-25 | 2025-04-23 | 2.596 | 249,328 | -9,321 | 0.01% | 647,350 |
| 2025-04-23 | 2025-04-17 | 2.468 | 258,649 | +18,642 | 0.01% | 638,250 |
| 2025-04-22 | 2025-04-16 | 2.500 | 240,007 | +9,320 | 0.01% | 599,974 |
| 2025-04-14 | 2025-04-10 | 2.607 | 230,687 | +4,661 | 0.01% | 601,426 |
| 2025-03-24 | 2025-03-20 | 3.262 | 226,026 | -4,195 | 0.01% | 737,199 |
| 2025-03-10 | 2025-03-06 | 3.101 | 230,221 | +4,195 | 0.01% | 713,831 |
| 2025-03-06 | 2025-03-04 | 2.800 | 226,026 | -3,729 | 0.01% | 632,924 |
| 2025-02-28 | 2025-02-26 | 2.843 | 229,755 | -37,282 | 0.01% | 653,226 |
| 2025-02-26 | 2025-02-24 | 2.553 | 267,037 | +18,641 | 0.02% | 681,869 |
| 2025-02-13 | 2025-02-11 | 2.714 | 248,396 | +18,641 | 0.01% | 674,245 |
| 2025-01-23 | 2025-01-21 | 2.768 | 229,755 | -9,320 | 0.01% | 635,971 |
| 2025-01-22 | 2025-01-20 | 2.564 | 239,075 | -9,321 | 0.01% | 613,034 |
| 2025-01-20 | 2025-01-16 | 2.650 | 248,396 | -27,962 | 0.01% | 658,255 |
| 2025-01-14 | 2025-01-10 | 2.360 | 276,358 | +9,321 | 0.02% | 652,300 |
| 2025-01-13 | 2025-01-09 | 2.446 | 267,037 | +9,320 | 0.02% | 653,219 |
| 2025-01-10 | 2025-01-08 | 2.457 | 257,717 | +27,962 | 0.01% | 633,186 |
| 2024-12-10 | 2024-12-06 | 2.178 | 229,755 | -27,962 | 0.01% | 500,396 |
| 2024-11-27 | 2024-11-25 | 2.071 | 257,717 | +9,321 | 0.01% | 533,646 |
| 2024-11-26 | 2024-11-22 | 2.092 | 248,396 | -4,660 | 0.01% | 519,675 |
| 2024-11-25 | 2024-11-21 | 2.242 | 253,056 | +23,301 | 0.01% | 567,434 |
| 2024-11-21 | 2024-11-19 | 2.124 | 229,755 | -55,924 | 0.01% | 488,071 |
| 2024-11-20 | 2024-11-18 | 2.232 | 285,679 | +9,321 | 0.02% | 637,521 |
| 2024-11-19 | 2024-11-15 | 2.199 | 276,358 | +46,603 | 0.02% | 607,825 |
| 2024-11-18 | 2024-11-14 | 2.028 | 229,755 | -9,320 | 0.01% | 465,886 |
| 2024-11-14 | 2024-11-12 | 1.963 | 239,075 | -9,321 | 0.01% | 469,394 |
| 2024-11-13 | 2024-11-11 | 2.049 | 248,396 | +18,641 | 0.01% | 509,015 |
| 2024-11-05 | 2024-11-01 | 1.674 | 229,755 | -9,320 | 0.01% | 384,540 |
| 2024-10-10 | 2024-10-08 | 1.802 | 239,075 | -83,886 | 0.01% | 430,919 |
| 2024-09-12 | 2024-09-10 | 1.456 | 322,961 | +16,068 | 0.02% | 470,388 |
| 2024-08-26 | 2024-08-22 | 1.456 | 306,893 | -7,971 | 0.02% | 446,985 |
| 2024-07-09 | 2024-07-05 | 1.874 | 314,864 | -886 | 0.02% | 590,130 |
| 2024-06-11 | 2024-06-06 | 2.223 | 315,750 | +9,494 | 0.02% | 702,024 |
| 2024-03-11 | 2024-03-07 | 2.736 | 306,256 | -25,772 | 0.02% | 837,776 |
| 2024-02-29 | 2024-02-27 | 2.852 | 332,028 | +25,772 | 0.02% | 946,926 |
| 2024-02-14 | 2024-02-07 | 2.351 | 306,256 | -42,953 | 0.02% | 720,131 |
| 2024-02-08 | 2024-02-06 | 2.456 | 349,209 | +42,953 | 0.02% | 857,715 |
| 2024-01-11 | 2024-01-09 | 2.945 | 306,256 | -7,731 | 0.02% | 901,946 |
| 2024-01-10 | 2024-01-08 | 2.945 | 313,987 | +2,577 | 0.02% | 924,714 |
| 2023-12-29 | 2023-12-27 | 3.294 | 311,410 | +5,154 | 0.02% | 1,025,875 |
| 2023-11-15 | 2023-11-13 | 3.690 | 306,256 | -2,577 | 0.02% | 1,130,106 |
| 2023-10-31 | 2023-10-27 | 3.469 | 308,833 | +2,577 | 0.02% | 1,071,310 |
| 2023-10-12 | 2023-10-10 | 3.283 | 306,256 | -171,812 | 0.02% | 1,005,331 |
| 2023-10-11 | 2023-10-09 | 3.178 | 478,068 | +171,812 | 0.03% | 1,519,244 |
| 2023-09-20 | 2023-09-18 | 3.585 | 306,256 | -12,886 | 0.02% | 1,098,021 |
| 2023-09-07 | 2023-09-05 | 4.260 | 319,142 | +10,417 | 0.02% | 1,359,482 |
| 2023-09-04 | 2023-08-30 | 4.139 | 308,725 | +8,310 | 0.02% | 1,277,958 |
| 2023-08-30 | 2023-08-28 | 4.152 | 300,415 | -8,310 | 0.02% | 1,247,174 |
| 2023-07-19 | 2023-07-14 | 4.380 | 308,725 | +8,310 | 0.02% | 1,352,258 |
| 2023-06-09 | 2023-06-07 | 4.898 | 300,415 | -2,493 | 0.02% | 1,471,304 |
| 2023-06-07 | 2023-06-05 | 5.746 | 302,908 | +24,196 | 0.02% | 1,740,473 |
| 2023-05-02 | 2023-04-27 | 6.693 | 278,712 | -4,626 | 0.02% | 1,865,341 |
| 2023-04-21 | 2023-04-19 | 6.706 | 283,338 | +4,626 | 0.02% | 1,899,976 |
| 2023-02-07 | 2023-02-03 | 8.950 | 278,712 | +11,565 | 0.02% | 2,494,351 |
| 2023-02-06 | 2023-02-02 | 9.053 | 267,147 | -4,626 | 0.02% | 2,418,569 |
| 2023-02-02 | 2023-01-31 | 8.781 | 271,773 | +4,626 | 0.02% | 2,386,425 |
| 2023-02-01 | 2023-01-30 | 8.937 | 267,147 | +3,855 | 0.02% | 2,387,384 |
| 2023-01-31 | 2023-01-27 | 9.572 | 263,292 | -7,710 | 0.02% | 2,520,268 |
| 2022-12-30 | 2022-12-28 | 7.263 | 271,002 | -7,710 | 0.02% | 1,968,400 |
| 2022-12-05 | 2022-12-01 | 6.459 | 278,712 | +7,710 | 0.02% | 1,800,271 |
| 2022-12-02 | 2022-11-30 | 6.278 | 271,002 | -2,313 | 0.02% | 1,701,260 |
| 2022-12-01 | 2022-11-29 | 5.902 | 273,315 | +2,313 | 0.02% | 1,612,975 |
| 2022-09-28 | 2022-09-26 | 5.914 | 271,002 | -3,855 | 0.02% | 1,602,840 |
| 2022-09-07 | 2022-09-05 | 7.225 | 274,857 | -1,542 | 0.02% | 1,985,705 |
| 2022-09-02 | 2022-08-31 | 7.212 | 276,399 | +7,710 | 0.02% | 1,993,260 |
| 2022-09-01 | 2022-08-30 | 7.640 | 268,689 | +2,313 | 0.02% | 2,052,664 |
| 2022-07-19 | 2022-07-15 | 9.326 | 266,376 | -1,542 | 0.02% | 2,484,144 |
| 2022-07-13 | 2022-07-11 | 9.520 | 267,918 | -7,710 | 0.02% | 2,550,649 |
| 2022-07-12 | 2022-07-08 | 9.598 | 275,628 | -455,268 | 0.02% | 2,645,500 |
| 2022-07-11 | 2022-07-07 | 8.794 | 730,896 | -1,072,443 | 0.05% | 6,427,440 |
| 2022-07-08 | 2022-07-06 | 9.209 | 1,803,339 | -43,176 | 0.12% | 16,606,897 |
| 2022-07-07 | 2022-07-05 | 9.339 | 1,846,515 | -77,098 | 0.12% | 17,244,003 |
| 2022-07-06 | 2022-07-04 | 9.689 | 1,923,613 | -23,515 | 0.13% | 18,637,646 |
| 2022-07-05 | 2022-06-30 | 9.624 | 1,947,128 | -1,542 | 0.13% | 18,739,205 |
| 2022-07-04 | 2022-06-29 | 9.728 | 1,948,670 | -627,199 | 0.13% | 18,956,245 |
| 2022-06-30 | 2022-06-28 | 10.324 | 2,575,869 | -213,178 | 0.17% | 26,594,364 |
| 2022-06-29 | 2022-06-27 | 10.571 | 2,789,047 | -785,250 | 0.18% | 29,482,629 |
| 2022-06-28 | 2022-06-24 | 10.260 | 3,574,297 | -369,303 | 0.24% | 36,670,757 |
| 2022-06-27 | 2022-06-23 | 10.298 | 3,943,600 | -62,450 | 0.26% | 40,613,098 |
| 2022-06-16 | 2022-06-14 | 10.506 | 4,006,050 | +154,197 | 0.26% | 42,087,598 |
| 2022-06-15 | 2022-06-13 | 10.519 | 3,851,853 | +38,550 | 0.25% | 40,517,563 |
| 2022-06-14 | 2022-06-10 | 10.895 | 3,813,303 | +45,102 | 0.25% | 41,546,397 |
| 2022-06-13 | 2022-06-09 | 10.869 | 3,768,201 | +12,722 | 0.25% | 40,957,255 |
| 2022-06-10 | 2022-06-08 | 11.012 | 3,755,479 | +11,179 | 0.25% | 41,354,787 |
| 2022-06-09 | 2022-06-07 | 10.739 | 3,744,300 | +122,202 | 0.25% | 40,211,820 |
| 2022-06-08 | 2022-06-06 | 12.350 | 3,622,098 | +150,728 | 0.24% | 44,734,081 |
| 2022-06-07 | 2022-06-02 | 12.156 | 3,471,370 | +475,845 | 0.23% | 42,199,654 |
| 2022-06-06 | 2022-06-01 | 12.170 | 2,995,525 | +1,112,624 | 0.21% | 36,456,527 |
| 2022-06-02 | 2022-05-31 | 11.229 | 1,882,901 | +1,780,342 | 0.13% | 21,142,766 |
| 2022-05-27 | 2022-05-25 | 10.481 | 102,559 | -3,612 | 0.01% | 1,074,937 |
| 2022-05-25 | 2022-05-23 | 9.747 | 106,171 | +3,612 | 0.01% | 1,034,885 |
| 2022-05-11 | 2022-05-06 | 9.581 | 102,559 | +3,611 | 0.01% | 982,638 |
| 2022-05-03 | 2022-04-28 | 9.733 | 98,948 | -3,611 | 0.01% | 963,110 |
| 2022-04-28 | 2022-04-26 | 8.917 | 102,559 | +3,611 | 0.01% | 914,478 |
| 2022-04-07 | 2022-04-04 | 11.921 | 98,948 | -722 | 0.01% | 1,179,570 |
| 2022-04-01 | 2022-03-30 | 11.755 | 99,670 | +722 | 0.01% | 1,171,617 |
| 2022-03-28 | 2022-03-24 | 11.976 | 98,948 | -361 | 0.01% | 1,185,050 |
| 2022-03-22 | 2022-03-18 | 11.423 | 99,309 | +361 | 0.01% | 1,134,373 |
| 2022-02-18 | 2022-02-16 | 13.596 | 98,948 | +7,222 | 0.01% | 1,345,340 |
| 2022-02-11 | 2022-02-09 | 13.500 | 91,726 | +362 | 0.01% | 1,238,256 |
| 2022-02-04 | 2022-01-27 | 13.776 | 91,364 | -362 | 0.01% | 1,258,669 |
| 2022-01-17 | 2022-01-13 | 13.333 | 91,726 | -3,611 | 0.01% | 1,223,016 |
| 2022-01-14 | 2022-01-12 | 12.876 | 95,337 | -8,667 | 0.01% | 1,227,603 |
| 2022-01-13 | 2022-01-11 | 12.378 | 104,004 | +1,445 | 0.01% | 1,287,363 |
| 2022-01-12 | 2022-01-10 | 12.198 | 102,559 | +7,944 | 0.01% | 1,251,017 |
| 2022-01-07 | 2022-01-05 | 12.752 | 94,615 | +3,612 | 0.01% | 1,206,516 |
| 2021-12-08 | 2021-12-06 | 15.203 | 91,003 | +1,444 | 0.01% | 1,383,476 |
| 2021-11-19 | 2021-11-17 | 17.390 | 89,559 | -2,167 | 0.01% | 1,557,444 |
| 2021-11-16 | 2021-11-12 | 17.113 | 91,726 | -1,444 | 0.01% | 1,569,728 |
| 2021-11-15 | 2021-11-11 | 17.335 | 93,170 | +722 | 0.01% | 1,615,079 |
| 2021-11-12 | 2021-11-10 | 16.809 | 92,448 | +1,445 | 0.01% | 1,553,924 |
| 2021-11-11 | 2021-11-09 | 17.252 | 91,003 | +1,444 | 0.01% | 1,569,955 |
| 2021-11-08 | 2021-11-04 | 17.279 | 89,559 | -2,167 | 0.01% | 1,547,524 |
| 2021-10-29 | 2021-10-27 | 17.390 | 91,726 | +1,445 | 0.01% | 1,595,128 |
| 2021-10-28 | 2021-10-26 | 17.639 | 90,281 | -2,889 | 0.01% | 1,592,499 |
| 2021-10-22 | 2021-10-20 | 17.086 | 93,170 | -1,445 | 0.01% | 1,591,859 |
| 2021-10-20 | 2021-10-18 | 16.892 | 94,615 | +2,167 | 0.01% | 1,598,208 |
| 2021-10-18 | 2021-10-12 | 16.006 | 92,448 | -3,611 | 0.01% | 1,479,683 |
| 2021-10-12 | 2021-10-08 | 15.618 | 96,059 | -1,445 | 0.01% | 1,500,240 |
| 2021-10-08 | 2021-10-06 | 14.926 | 97,504 | +3,612 | 0.01% | 1,455,307 |
| 2021-09-30 | 2021-09-28 | 15.895 | 93,892 | -3,612 | 0.01% | 1,492,396 |
| 2021-09-29 | 2021-09-27 | 15.396 | 97,504 | +3,612 | 0.01% | 1,501,207 |
| 2021-09-27 | 2021-09-23 | 15.978 | 93,892 | +1,444 | 0.01% | 1,500,196 |
| 2021-09-24 | 2021-09-21 | 16.615 | 92,448 | -1,444 | 0.01% | 1,536,004 |
| 2021-09-21 | 2021-09-17 | 16.753 | 93,892 | -361 | 0.01% | 1,572,995 |
| 2021-09-20 | 2021-09-16 | 16.476 | 94,253 | -13,001 | 0.01% | 1,552,943 |
| 2021-09-17 | 2021-09-15 | 15.673 | 107,254 | +5,778 | 0.01% | 1,681,022 |
| 2021-09-07 | 2021-09-03 | 17.418 | 101,476 | +3,611 | 0.01% | 1,767,492 |
| 2021-09-03 | 2021-09-01 | 18.138 | 97,865 | +4,334 | 0.01% | 1,775,056 |
| 2021-09-02 | 2021-08-31 | 18.055 | 93,531 | -5,778 | 0.01% | 1,688,677 |
| 2021-09-01 | 2021-08-30 | 17.446 | 99,309 | +1,444 | 0.01% | 1,732,498 |
| 2021-08-30 | 2021-08-26 | 17.778 | 97,865 | +4,334 | 0.01% | 1,739,826 |
| 2021-08-26 | 2021-08-24 | 17.861 | 93,531 | -2,889 | 0.01% | 1,670,547 |
| 2021-08-25 | 2021-08-23 | 16.642 | 96,420 | +1,444 | 0.01% | 1,604,668 |
| 2021-08-24 | 2021-08-20 | 16.338 | 94,976 | -15,889 | 0.01% | 1,551,706 |
| 2021-08-23 | 2021-08-19 | 17.584 | 110,865 | +2,528 | 0.01% | 1,949,448 |
| 2021-08-17 | 2021-08-13 | 19.218 | 108,337 | +1,805 | 0.01% | 2,081,995 |
| 2021-08-10 | 2021-08-06 | 18.276 | 106,532 | -1,444 | 0.01% | 1,947,007 |
| 2021-08-09 | 2021-08-05 | 18.719 | 107,976 | +5,778 | 0.01% | 2,021,238 |
| 2021-08-04 | 2021-08-02 | 20.436 | 102,198 | +1,444 | 0.01% | 2,088,537 |
| 2021-08-02 | 2021-07-29 | 19.993 | 100,754 | +4,334 | 0.01% | 2,014,387 |
| 2021-07-29 | 2021-07-27 | 19.329 | 96,420 | +3,611 | 0.01% | 1,863,657 |
| 2021-07-28 | 2021-07-26 | 20.076 | 92,809 | -2,167 | 0.01% | 1,863,252 |
| 2021-07-27 | 2021-07-23 | 21.267 | 94,976 | -11,917 | 0.01% | 2,019,847 |
| 2021-07-26 | 2021-07-22 | 22.707 | 106,893 | +5,778 | 0.01% | 2,427,206 |
| 2021-07-23 | 2021-07-21 | 22.375 | 101,115 | +722 | 0.01% | 2,262,405 |
| 2021-07-22 | 2021-07-20 | 22.125 | 100,393 | +5,417 | 0.01% | 2,221,231 |
| 2021-07-21 | 2021-07-19 | 22.568 | 94,976 | -11,917 | 0.01% | 2,143,458 |
| 2021-07-20 | 2021-07-16 | 22.873 | 106,893 | +6,500 | 0.01% | 2,444,966 |
| 2021-07-19 | 2021-07-15 | 23.288 | 100,393 | -34,306 | 0.01% | 2,337,991 |
| 2021-07-16 | 2021-07-14 | 22.070 | 134,699 | +10,833 | 0.01% | 2,972,803 |
| 2021-07-15 | 2021-07-13 | 22.568 | 123,866 | +21,668 | 0.01% | 2,795,459 |
| 2021-07-14 | 2021-07-12 | 21.212 | 102,198 | -5,778 | 0.01% | 2,167,777 |
| 2021-07-13 | 2021-07-09 | 21.572 | 107,976 | +75,836 | 0.01% | 2,329,207 |
| 2021-07-12 | 2021-07-08 | 20.685 | 32,140 | +12,278 | 0.00% | 664,829 |
| 2021-07-08 | 2021-07-06 | 19.273 | 19,862 | +4,334 | 0.00% | 382,803 |
| 2021-07-07 | 2021-07-05 | 19.467 | 15,528 | +7,222 | 0.00% | 302,283 |
| 2021-07-02 | 2021-06-29 | 17.999 | 8,306 | -3,611 | 0.00% | 149,503 |
| 2021-06-16 | 2021-06-11 | 18.941 | 11,917 | -722 | 0.00% | 225,718 |
| 2021-06-11 | 2021-06-09 | 19.024 | 12,639 | -5,056 | 0.00% | 240,443 |
| 2021-06-10 | 2021-06-08 | 19.135 | 17,695 | +1,444 | 0.00% | 338,588 |
| 2021-06-09 | 2021-06-07 | 19.522 | 16,251 | -1,444 | 0.00% | 317,258 |
| 2021-06-04 | 2021-06-02 | 19.439 | 17,695 | +1,444 | 0.00% | 343,978 |
| 2021-06-02 | 2021-05-31 | 18.858 | 16,251 | -361 | 0.00% | 306,458 |
| 2021-06-01 | 2021-05-28 | 18.941 | 16,612 | +11,195 | 0.00% | 314,645 |
| 2021-05-31 | 2021-05-27 | 19.633 | 5,417 | -2,889 | 0.00% | 106,353 |
| 2021-05-25 | 2021-05-21 | 18.659 | 8,306 | +220 | 0.00% | 154,981 |
| 2021-05-17 | 2021-05-13 | 19.000 | 8,086 | +703 | 0.00% | 153,636 |
| 2021-05-14 | 2021-05-12 | 19.797 | 7,383 | -1,406 | 0.00% | 146,159 |
| 2021-05-12 | 2021-05-10 | 19.541 | 8,789 | -2,110 | 0.00% | 171,743 |
| 2021-05-06 | 2021-05-04 | 20.252 | 10,899 | -34,103 | 0.00% | 220,724 |
| 2021-05-05 | 2021-05-03 | 19.285 | 45,002 | -2,461 | 0.00% | 867,848 |
| 2021-05-04 | 2021-04-30 | 20.024 | 47,463 | +352 | 0.00% | 950,407 |
| 2021-04-30 | 2021-04-28 | 20.508 | 47,111 | +1,758 | 0.00% | 966,139 |
| 2021-04-29 | 2021-04-27 | 20.309 | 45,353 | +5,977 | 0.00% | 921,056 |
| 2021-04-26 | 2021-04-22 | 19.683 | 39,376 | +35,157 | 0.00% | 775,032 |
| 2021-04-14 | 2021-04-12 | 19.313 | 4,219 | -5,625 | 0.00% | 81,482 |
| 2021-04-13 | 2021-04-09 | 20.280 | 9,844 | -33,400 | 0.00% | 199,638 |
| 2021-04-12 | 2021-04-08 | 21.560 | 43,244 | +3,516 | 0.00% | 932,346 |
| 2021-03-30 | 2021-03-26 | 20.365 | 39,728 | +2,813 | 0.00% | 809,080 |
| 2021-03-29 | 2021-03-25 | 20.053 | 36,915 | -1,055 | 0.00% | 740,242 |
| 2021-03-25 | 2021-03-23 | 20.508 | 37,970 | +33,400 | 0.00% | 778,678 |
| 2021-03-24 | 2021-03-22 | 20.479 | 4,570 | -5,274 | 0.00% | 93,590 |
| 2021-03-23 | 2021-03-19 | 21.304 | 9,844 | -33,400 | 0.00% | 209,718 |
| 2021-03-22 | 2021-03-18 | 21.219 | 43,244 | -1,406 | 0.00% | 917,586 |
| 2021-03-19 | 2021-03-17 | 20.337 | 44,650 | +6,680 | 0.00% | 908,049 |
| 2021-03-18 | 2021-03-16 | 18.289 | 37,970 | +33,400 | 0.00% | 694,438 |
| 2021-03-16 | 2021-03-12 | 16.782 | 4,570 | -2,110 | 0.00% | 76,692 |
| 2021-02-09 | 2021-02-05 | 16.810 | 6,680 | -703 | 0.00% | 112,291 |
| 2021-02-04 | 2021-02-02 | 16.213 | 7,383 | +703 | 0.00% | 119,699 |
| 2021-01-29 | 2021-01-27 | 15.786 | 6,680 | -25,313 | 0.00% | 105,451 |
| 2021-01-28 | 2021-01-26 | 15.843 | 31,993 | +25,313 | 0.00% | 506,865 |
| 2021-01-20 | 2021-01-18 | 16.497 | 6,680 | -703 | 0.00% | 110,201 |
| 2021-01-19 | 2021-01-15 | 16.412 | 7,383 | -124,106 | 0.00% | 121,169 |
| 2021-01-18 | 2021-01-14 | 15.701 | 131,489 | +117,778 | 0.01% | 2,064,479 |
| 2021-01-15 | 2021-01-13 | 15.502 | 13,711 | -7,032 | 0.00% | 212,543 |
| 2021-01-13 | 2021-01-11 | 14.449 | 20,743 | +7,032 | 0.00% | 299,721 |
| 2021-01-12 | 2021-01-08 | 15.217 | 13,711 | -10,899 | 0.00% | 208,644 |
| 2021-01-11 | 2021-01-07 | 15.672 | 24,610 | -26,017 | 0.00% | 385,696 |
| 2021-01-08 | 2021-01-06 | 16.412 | 50,627 | +11,251 | 0.00% | 830,883 |
| 2021-01-07 | 2021-01-05 | 17.464 | 39,376 | -1,407 | 0.00% | 687,673 |
| 2021-01-06 | 2021-01-04 | 17.862 | 40,783 | +2,110 | 0.00% | 728,485 |
| 2021-01-05 | 2020-12-31 | 18.232 | 38,673 | +1,406 | 0.00% | 705,095 |
| 2021-01-04 | 2020-12-29 | 17.265 | 37,267 | -1,406 | 0.00% | 643,421 |
| 2020-12-28 | 2020-12-22 | 18.033 | 38,673 | -8,790 | 0.00% | 697,395 |
| 2020-12-23 | 2020-12-21 | 18.346 | 47,463 | +3,868 | 0.00% | 870,757 |
| 2020-12-22 | 2020-12-18 | 18.204 | 43,595 | +1,406 | 0.00% | 793,595 |
| 2020-12-21 | 2020-12-17 | 18.232 | 42,189 | -5,977 | 0.00% | 769,200 |
| 2020-12-18 | 2020-12-16 | 18.261 | 48,166 | -12,305 | 0.00% | 879,544 |
| 2020-12-17 | 2020-12-15 | 18.175 | 60,471 | +17,579 | 0.00% | 1,099,082 |
| 2020-12-15 | 2020-12-11 | 18.204 | 42,892 | +1,406 | 0.00% | 780,797 |
| 2020-12-14 | 2020-12-10 | 18.062 | 41,486 | -21,094 | 0.00% | 749,303 |
| 2020-12-11 | 2020-12-09 | 18.943 | 62,580 | -3,516 | 0.00% | 1,185,473 |
| 2020-12-04 | 2020-12-02 | 19.000 | 66,096 | +2,812 | 0.00% | 1,255,838 |
| 2020-11-27 | 2020-11-25 | 17.237 | 63,284 | -703 | 0.00% | 1,090,809 |
| 2020-11-26 | 2020-11-24 | 17.407 | 63,987 | +2,461 | 0.00% | 1,113,846 |
| 2020-11-25 | 2020-11-23 | 17.265 | 61,526 | -5,976 | 0.00% | 1,062,256 |
| 2020-11-24 | 2020-11-20 | 16.583 | 67,502 | +21,094 | 0.00% | 1,119,353 |
| 2020-11-23 | 2020-11-19 | 16.725 | 46,408 | -7,735 | 0.00% | 776,162 |
| 2020-11-20 | 2020-11-18 | 15.701 | 54,143 | -12,656 | 0.00% | 850,087 |
| 2020-11-19 | 2020-11-17 | 15.587 | 66,799 | +11,250 | 0.00% | 1,041,196 |
| 2020-11-18 | 2020-11-16 | 15.644 | 55,549 | -3,516 | 0.00% | 869,002 |
| 2020-11-17 | 2020-11-13 | 15.559 | 59,065 | +7,032 | 0.00% | 918,966 |
| 2020-11-16 | 2020-11-12 | 15.473 | 52,033 | -703 | 0.00% | 805,118 |
| 2020-11-13 | 2020-11-11 | 15.359 | 52,736 | -703 | 0.00% | 809,996 |
| 2020-11-11 | 2020-11-09 | 16.924 | 53,439 | +3,164 | 0.00% | 904,393 |
| 2020-11-10 | 2020-11-06 | 16.867 | 50,275 | -1,055 | 0.00% | 847,986 |
| 2020-11-09 | 2020-11-05 | 16.554 | 51,330 | +27,774 | 0.00% | 849,721 |
| 2020-11-06 | 2020-11-04 | 16.127 | 23,556 | -3,867 | 0.00% | 379,898 |
| 2020-11-04 | 2020-11-02 | 16.042 | 27,423 | -4,219 | 0.00% | 439,922 |
| 2020-11-03 | 2020-10-30 | 15.587 | 31,642 | +1,055 | 0.00% | 493,204 |
| 2020-11-02 | 2020-10-29 | 15.985 | 30,587 | -5,977 | 0.00% | 488,940 |
| 2020-10-30 | 2020-10-28 | 15.871 | 36,564 | -119,535 | 0.00% | 580,323 |
| 2020-10-29 | 2020-10-27 | 15.701 | 156,099 | -46,408 | 0.01% | 2,450,875 |
| 2020-10-28 | 2020-10-23 | 16.241 | 202,507 | -263,330 | 0.01% | 3,288,957 |
| 2020-10-27 | 2020-10-22 | 16.241 | 465,837 | +352 | 0.03% | 7,565,752 |
| 2020-10-23 | 2020-10-21 | 16.327 | 465,485 | +27,071 | 0.03% | 7,599,755 |
| 2020-10-22 | 2020-10-20 | 15.815 | 438,414 | -75,237 | 0.03% | 6,933,319 |
| 2020-10-21 | 2020-10-19 | 14.179 | 513,651 | -27,071 | 0.04% | 7,283,084 |
| 2020-10-20 | 2020-10-16 | 14.364 | 540,722 | -28,126 | 0.04% | 7,766,895 |
| 2020-10-19 | 2020-10-15 | 14.648 | 568,848 | -32,345 | 0.04% | 8,332,695 |
| 2020-10-15 | 2020-10-12 | 13.596 | 601,193 | +30,587 | 0.04% | 8,173,796 |
| 2020-10-14 | 2020-10-09 | 13.909 | 570,606 | +266,142 | 0.04% | 7,936,467 |
| 2020-10-12 | 2020-10-08 | 14.094 | 304,464 | +216,570 | 0.02% | 4,291,031 |
| 2020-10-09 | 2020-10-07 | 13.880 | 87,894 | +85,785 | 0.01% | 1,220,003 |
| 2020-10-05 | 2020-09-29 | 12.970 | 2,109 | +2,109 | 0.00% | 27,354 |
| 2020-09-23 | 2020-09-21 | 13.397 | 0 | -7,032 | ||
| 2020-09-18 | 2020-09-16 | 13.511 | 7,032 | +5,626 | 0.00% | 95,007 |
| 2020-09-10 | 2020-09-08 | 12.487 | 1,406 | +1,406 | 0.00% | 17,556 |
| 2020-09-04 | 2020-09-02 | 13.511 | 0 | -703 | ||
| 2020-09-03 | 2020-09-01 | 13.511 | 703 | +703 | 0.00% | 9,498 |
| 2020-08-26 | 2020-08-24 | 12.245 | 0 | -7,032 | ||
| 2020-08-25 | 2020-08-21 | 12.145 | 7,032 | +7,032 | 0.00% | 85,406 |
| 2020-08-19 | 2020-08-17 | 12.046 | 0 | -352 | ||
| 2020-08-18 | 2020-08-14 | 12.103 | 352 | -1,406 | 0.00% | 4,260 |
| 2020-08-13 | 2020-08-11 | 12.501 | 1,758 | -4,922 | 0.00% | 21,977 |
| 2020-08-10 | 2020-08-06 | 12.003 | 6,680 | +2,813 | 0.00% | 80,181 |
| 2020-08-04 | 2020-07-31 | 11.335 | 3,867 | +3,515 | 0.00% | 43,831 |
| 2020-07-28 | 2020-07-24 | 12.330 | 352 | -703 | 0.00% | 4,340 |
| 2020-07-21 | 2020-07-17 | 13.468 | 1,055 | -3,515 | 0.00% | 14,209 |
| 2020-07-07 | 2020-07-03 | 13.781 | 4,570 | +703 | 0.00% | 62,978 |
| 2020-07-03 | 2020-06-30 | 13.626 | 3,867 | +109 | 0.00% | 52,692 |
| 2020-06-26 | 2020-06-23 | 13.729 | 3,758 | -2,050 | 0.00% | 51,592 |
| 2020-06-24 | 2020-06-22 | 13.846 | 5,808 | -1,366 | 0.00% | 80,415 |
| 2020-06-22 | 2020-06-18 | 12.982 | 7,174 | -1,367 | 0.00% | 93,133 |
| 2020-06-12 | 2020-06-10 | 12.499 | 8,541 | -7,174 | 0.00% | 106,755 |
| 2020-06-11 | 2020-06-09 | 13.114 | 15,715 | +11,957 | 0.00% | 206,083 |
| 2020-05-26 | 2020-05-22 | 10.962 | 3,758 | -2,733 | 0.00% | 41,196 |
| 2020-05-21 | 2020-05-19 | 11.679 | 6,491 | -6,832 | 0.00% | 75,812 |
| 2020-05-19 | 2020-05-15 | 11.401 | 13,323 | +6,832 | 0.00% | 151,901 |
| 2020-04-28 | 2020-04-24 | 10.406 | 6,491 | -3,416 | 0.00% | 67,546 |
| 2020-04-17 | 2020-04-15 | 9.762 | 9,907 | -6,833 | 0.00% | 96,714 |
| 2020-04-14 | 2020-04-08 | 9.528 | 16,740 | -6,832 | 0.00% | 159,499 |
| 2020-04-09 | 2020-04-07 | 9.587 | 23,572 | +13,665 | 0.00% | 225,974 |
| 2020-03-27 | 2020-03-25 | 8.328 | 9,907 | -4,100 | 0.00% | 82,504 |
| 2020-03-26 | 2020-03-24 | 8.006 | 14,007 | +2,733 | 0.00% | 112,138 |
| 2020-03-17 | 2020-03-13 | 9.952 | 11,274 | -6,832 | 0.00% | 112,204 |
| 2020-02-25 | 2020-02-21 | 12.206 | 18,106 | +3,416 | 0.00% | 221,009 |
| 2020-02-24 | 2020-02-20 | 12.206 | 14,690 | +3,416 | 0.00% | 179,312 |
| 2020-02-14 | 2020-02-12 | 12.236 | 11,274 | -6,832 | 0.00% | 137,945 |
| 2020-02-12 | 2020-02-10 | 11.840 | 18,106 | +6,832 | 0.00% | 214,384 |
| 2020-02-06 | 2020-02-04 | 11.987 | 11,274 | -4,099 | 0.00% | 135,140 |
| 2020-01-23 | 2020-01-21 | 12.484 | 15,373 | -1,367 | 0.00% | 191,924 |
| 2020-01-22 | 2020-01-20 | 13.172 | 16,740 | -4,099 | 0.00% | 220,505 |
| 2020-01-20 | 2020-01-16 | 12.587 | 20,839 | +683 | 0.00% | 262,299 |
| 2020-01-17 | 2020-01-15 | 11.855 | 20,156 | -1,366 | 0.00% | 238,952 |
| 2020-01-16 | 2020-01-14 | 11.621 | 21,522 | +9,907 | 0.00% | 250,106 |
| 2020-01-15 | 2020-01-13 | 11.270 | 11,615 | -683 | 0.00% | 130,897 |
| 2019-12-20 | 2019-12-18 | 10.421 | 12,298 | +2,733 | 0.00% | 128,155 |
| 2019-12-17 | 2019-12-13 | 10.099 | 9,565 | +2,733 | 0.00% | 96,595 |
| 2019-12-16 | 2019-12-12 | 9.440 | 6,832 | -6,833 | 0.00% | 64,495 |
| 2019-11-27 | 2019-11-25 | 8.679 | 13,665 | +6,833 | 0.00% | 118,600 |
| 2019-07-03 | 2019-06-28 | 10.465 | 6,832 | -13,665 | 0.00% | 71,495 |
| 2019-07-02 | 2019-06-27 | 10.684 | 20,497 | +13,665 | 0.00% | 218,995 |
| 2019-06-04 | 2019-05-31 | 10.001 | 6,832 | +263 | 0.00% | 68,329 |
| 2019-04-26 | 2019-04-24 | 11.721 | 6,569 | -13,138 | 0.00% | 76,998 |
| 2019-04-24 | 2019-04-18 | 11.463 | 19,707 | -26,277 | 0.00% | 225,895 |
| 2019-04-23 | 2019-04-17 | 10.960 | 45,984 | +26,277 | 0.00% | 504,000 |
| 2019-04-11 | 2019-04-09 | 11.417 | 19,707 | -1,971 | 0.00% | 224,995 |
| 2019-04-10 | 2019-04-08 | 11.310 | 21,678 | -13,795 | 0.00% | 245,188 |
| 2019-04-09 | 2019-04-04 | 10.717 | 35,473 | +9,196 | 0.00% | 380,156 |
| 2019-04-04 | 2019-04-02 | 10.291 | 26,277 | +13,139 | 0.00% | 270,404 |
| 2019-03-29 | 2019-03-27 | 9.073 | 13,138 | +6,569 | 0.00% | 119,197 |
| 2019-02-08 | 2019-01-31 | 7.094 | 6,569 | -13,138 | 0.00% | 46,599 |
| 2019-01-25 | 2019-01-23 | 6.561 | 19,707 | +6,569 | 0.00% | 129,297 |
| 2019-01-22 | 2019-01-18 | 6.881 | 13,138 | +6,569 | 0.00% | 90,398 |
| 2019-01-18 | 2019-01-16 | 6.911 | 6,569 | -6,569 | 0.00% | 45,399 |
| 2019-01-17 | 2019-01-15 | 6.500 | 13,138 | +6,569 | 0.00% | 85,398 |
| 2018-12-17 | 2018-12-13 | 7.581 | 6,569 | -6,569 | 0.00% | 49,799 |
| 2018-12-14 | 2018-12-12 | 7.292 | 13,138 | +6,569 | 0.00% | 95,798 |
| 2018-12-10 | 2018-12-06 | 7.550 | 6,569 | -13,138 | 0.00% | 49,599 |
| 2018-12-06 | 2018-12-04 | 7.961 | 19,707 | +6,569 | 0.00% | 156,897 |
| 2018-12-05 | 2018-12-03 | 8.007 | 13,138 | +6,569 | 0.00% | 105,198 |
| 2018-11-12 | 2018-11-08 | 6.789 | 6,569 | -6,569 | 0.00% | 44,599 |
| 2018-11-07 | 2018-11-05 | 6.865 | 13,138 | +6,569 | 0.00% | 90,198 |
| 2018-11-06 | 2018-11-02 | 6.911 | 6,569 | -6,569 | 0.00% | 45,399 |
| 2018-11-01 | 2018-10-30 | 6.454 | 13,138 | +6,569 | 0.00% | 84,798 |
| 2018-07-13 | 2018-07-11 | 10.976 | 6,569 | -4,599 | 0.00% | 72,098 |
| 2018-07-04 | 2018-06-29 | 11.737 | 11,168 | -13,138 | 0.00% | 131,075 |
| 2018-06-21 | 2018-06-19 | 12.711 | 24,306 | +7,226 | 0.00% | 308,952 |
| 2018-06-19 | 2018-06-14 | 13.700 | 17,080 | -45,984 | 0.00% | 234,003 |
| 2018-06-13 | 2018-06-11 | 14.385 | 63,064 | -2,627 | 0.01% | 907,203 |
| 2018-06-12 | 2018-06-08 | 14.659 | 65,691 | +48,611 | 0.01% | 962,993 |
| 2018-06-05 | 2018-06-01 | 14.754 | 17,080 | +603 | 0.00% | 251,997 |
| 2018-06-01 | 2018-05-30 | 14.533 | 16,477 | +634 | 0.00% | 239,461 |
| 2018-05-31 | 2018-05-29 | 15.101 | 15,843 | -20,913 | 0.00% | 239,246 |
| 2018-05-29 | 2018-05-25 | 14.722 | 36,756 | +3,168 | 0.00% | 541,136 |
| 2018-05-28 | 2018-05-24 | 14.817 | 33,588 | -59,570 | 0.00% | 497,675 |
| 2018-05-25 | 2018-05-23 | 14.375 | 93,158 | -7,922 | 0.01% | 1,339,167 |
| 2018-05-24 | 2018-05-21 | 13.523 | 101,080 | +46,579 | 0.01% | 1,366,917 |
| 2018-05-23 | 2018-05-18 | 13.144 | 54,501 | +6,338 | 0.00% | 716,384 |
| 2018-05-16 | 2018-05-14 | 13.539 | 48,163 | -1,902 | 0.00% | 652,074 |
| 2018-05-14 | 2018-05-10 | 13.192 | 50,065 | -3,168 | 0.00% | 660,445 |
| 2018-05-11 | 2018-05-09 | 13.113 | 53,233 | +6,337 | 0.00% | 698,036 |
| 2018-05-10 | 2018-05-08 | 13.176 | 46,896 | -33,271 | 0.00% | 617,900 |
| 2018-05-08 | 2018-05-04 | 13.555 | 80,167 | +6,338 | 0.01% | 1,086,638 |
| 2018-05-07 | 2018-05-03 | 13.933 | 73,829 | +12,674 | 0.01% | 1,028,688 |
| 2018-05-03 | 2018-04-30 | 14.265 | 61,155 | -6,337 | 0.01% | 872,362 |
| 2018-05-02 | 2018-04-27 | 13.492 | 67,492 | -6,337 | 0.01% | 910,573 |
| 2018-04-30 | 2018-04-26 | 13.176 | 73,829 | -12,675 | 0.01% | 972,769 |
| 2018-04-26 | 2018-04-24 | 13.602 | 86,504 | -4,436 | 0.01% | 1,176,629 |
| 2018-04-24 | 2018-04-20 | 13.602 | 90,940 | -15,843 | 0.01% | 1,236,968 |
| 2018-04-20 | 2018-04-18 | 12.939 | 106,783 | +24,398 | 0.01% | 1,381,695 |
| 2018-04-19 | 2018-04-17 | 13.397 | 82,385 | +12,675 | 0.01% | 1,103,702 |
| 2018-04-17 | 2018-04-13 | 14.423 | 69,710 | +12,674 | 0.01% | 1,005,397 |
| 2018-04-13 | 2018-04-11 | 14.075 | 57,036 | +28,518 | 0.00% | 802,805 |
| 2018-04-12 | 2018-04-10 | 13.728 | 28,518 | +25,349 | 0.00% | 391,502 |
| 2018-03-23 | 2018-03-21 | 13.539 | 3,169 | -1,267 | 0.00% | 42,905 |
| 2018-03-22 | 2018-03-20 | 15.290 | 4,436 | +1,267 | 0.00% | 67,828 |
| 2018-01-25 | 2018-01-23 | 16.379 | 3,169 | -950 | 0.00% | 51,906 |
| 2018-01-24 | 2018-01-22 | 15.969 | 4,119 | +950 | 0.00% | 65,776 |
| 2018-01-15 | 2018-01-11 | 15.212 | 3,169 | -6,337 | 0.00% | 48,205 |
| 2018-01-12 | 2018-01-10 | 16.190 | 9,506 | +6,337 | 0.00% | 153,901 |
| 2018-01-05 | 2018-01-03 | 15.227 | 3,169 | -9,506 | 0.00% | 48,255 |
| 2018-01-04 | 2018-01-02 | 14.675 | 12,675 | +9,506 | 0.00% | 186,006 |
| 2018-01-03 | 2017-12-29 | 14.186 | 3,169 | -6,020 | 0.00% | 44,955 |
| 2018-01-02 | 2017-12-28 | 14.107 | 9,189 | +6,020 | 0.00% | 129,629 |
| 2017-11-24 | 2017-11-22 | 15.511 | 3,169 | -3,168 | 0.00% | 49,155 |
| 2017-11-21 | 2017-11-17 | 15.748 | 6,337 | -6,338 | 0.00% | 99,795 |
| 2017-11-14 | 2017-11-10 | 16.537 | 12,675 | +3,169 | 0.00% | 209,607 |
| 2017-11-10 | 2017-11-08 | 16.001 | 9,506 | +3,802 | 0.00% | 152,101 |
| 2017-11-09 | 2017-11-07 | 16.253 | 5,704 | +2,535 | 0.00% | 92,707 |
| 2017-11-08 | 2017-11-06 | 15.354 | 3,169 | +3,169 | 0.00% | 48,655 |
| 2017-10-31 | 2017-10-27 | 15.638 | 0 | -3,169 | ||
| 2017-10-19 | 2017-10-17 | 16.379 | 3,169 | -10,139 | 0.00% | 51,906 |
| 2017-10-18 | 2017-10-16 | 16.695 | 13,308 | -28,518 | 0.00% | 222,175 |
| 2017-10-17 | 2017-10-13 | 16.916 | 41,826 | -6,337 | 0.00% | 707,518 |
| 2017-10-16 | 2017-10-12 | 17.231 | 48,163 | +19,011 | 0.00% | 829,913 |
| 2017-10-13 | 2017-10-11 | 16.979 | 29,152 | +9,190 | 0.00% | 494,968 |
| 2017-10-12 | 2017-10-10 | 16.632 | 19,962 | -64,324 | 0.00% | 332,002 |
| 2017-10-09 | 2017-10-04 | 16.821 | 84,286 | +1,901 | 0.01% | 1,417,780 |
| 2017-10-06 | 2017-10-03 | 16.916 | 82,385 | +3,169 | 0.01% | 1,393,603 |
| 2017-10-03 | 2017-09-28 | 15.906 | 79,216 | -2,218 | 0.01% | 1,259,997 |
| 2017-09-27 | 2017-09-25 | 17.168 | 81,434 | -19,012 | 0.01% | 1,398,076 |
| 2017-09-26 | 2017-09-22 | 18.304 | 100,446 | +2,218 | 0.01% | 1,838,598 |
| 2017-09-13 | 2017-09-11 | 17.294 | 98,228 | -1,901 | 0.01% | 1,698,799 |
| 2017-09-12 | 2017-09-08 | 17.547 | 100,129 | +1,901 | 0.01% | 1,756,956 |
| 2017-09-05 | 2017-09-01 | 17.231 | 98,228 | -6,337 | 0.01% | 1,692,599 |
| 2017-09-01 | 2017-08-30 | 16.821 | 104,565 | +6,337 | 0.01% | 1,758,894 |
| 2017-08-28 | 2017-08-24 | 17.358 | 98,228 | +12,675 | 0.01% | 1,704,999 |
| 2017-08-21 | 2017-08-17 | 15.780 | 85,553 | -634 | 0.01% | 1,349,993 |
| 2017-08-17 | 2017-08-15 | 16.127 | 86,187 | +12,674 | 0.01% | 1,389,917 |
| 2017-08-16 | 2017-08-14 | 16.001 | 73,513 | +27,568 | 0.01% | 1,176,246 |
| 2017-08-15 | 2017-08-11 | 15.212 | 45,945 | -38,658 | 0.00% | 698,894 |
| 2017-08-14 | 2017-08-10 | 16.221 | 84,603 | -634 | 0.01% | 1,372,382 |
| 2017-08-11 | 2017-08-09 | 16.884 | 85,237 | +15,844 | 0.01% | 1,439,157 |
| 2017-08-09 | 2017-08-07 | 16.411 | 69,393 | +4,436 | 0.01% | 1,138,794 |
| 2017-08-08 | 2017-08-04 | 15.843 | 64,957 | +3,802 | 0.01% | 1,029,096 |
| 2017-08-07 | 2017-08-03 | 14.912 | 61,155 | -2,535 | 0.01% | 911,927 |
| 2017-08-04 | 2017-08-02 | 15.290 | 63,690 | +2,535 | 0.01% | 973,848 |
| 2017-08-02 | 2017-07-31 | 16.001 | 61,155 | +17,745 | 0.01% | 978,512 |
| 2017-08-01 | 2017-07-28 | 15.906 | 43,410 | -37,074 | 0.00% | 690,473 |
| 2017-07-31 | 2017-07-27 | 16.095 | 80,484 | +10,774 | 0.01% | 1,295,406 |
| 2017-07-28 | 2017-07-26 | 15.780 | 69,710 | -1,585 | 0.01% | 1,099,996 |
| 2017-07-27 | 2017-07-25 | 16.032 | 71,295 | -1,267 | 0.01% | 1,143,007 |
| 2017-07-26 | 2017-07-24 | 16.505 | 72,562 | -12,675 | 0.01% | 1,197,670 |
| 2017-07-25 | 2017-07-21 | 15.385 | 85,237 | -2,851 | 0.01% | 1,311,381 |
| 2017-07-24 | 2017-07-20 | 15.133 | 88,088 | +1,584 | 0.01% | 1,333,004 |
| 2017-07-21 | 2017-07-19 | 14.675 | 86,504 | +4,119 | 0.01% | 1,269,449 |
| 2017-07-18 | 2017-07-14 | 13.981 | 82,385 | -36,756 | 0.01% | 1,151,803 |
| 2017-07-17 | 2017-07-13 | 13.791 | 119,141 | +5,070 | 0.01% | 1,643,118 |
| 2017-07-14 | 2017-07-12 | 13.097 | 114,071 | -25,349 | 0.01% | 1,493,996 |
| 2017-07-13 | 2017-07-11 | 13.066 | 139,420 | +25,349 | 0.01% | 1,821,594 |
| 2017-07-12 | 2017-07-10 | 13.113 | 114,071 | -2,535 | 0.01% | 1,495,796 |
| 2017-07-11 | 2017-07-07 | 13.144 | 116,606 | -53,867 | 0.01% | 1,532,717 |
| 2017-07-10 | 2017-07-06 | 13.144 | 170,473 | -20,596 | 0.02% | 2,240,767 |
| 2017-07-07 | 2017-07-05 | 12.766 | 191,069 | +76,998 | 0.02% | 2,439,130 |
| 2017-07-05 | 2017-07-03 | 12.624 | 114,071 | +18,061 | 0.01% | 1,439,996 |
| 2017-07-04 | 2017-06-30 | 12.545 | 96,010 | -64,007 | 0.01% | 1,204,425 |
| 2017-07-03 | 2017-06-29 | 12.734 | 160,017 | -55,768 | 0.02% | 2,037,679 |
| 2017-06-30 | 2017-06-28 | 12.718 | 215,785 | -29,468 | 0.02% | 2,744,432 |
| 2017-06-29 | 2017-06-27 | 12.971 | 245,253 | +44,361 | 0.02% | 3,181,137 |
| 2017-06-23 | 2017-06-21 | 12.545 | 200,892 | -3,169 | 0.02% | 2,520,147 |
| 2017-06-22 | 2017-06-20 | 12.687 | 204,061 | -31,686 | 0.02% | 2,588,882 |
| 2017-06-21 | 2017-06-19 | 12.845 | 235,747 | +53,233 | 0.02% | 3,028,076 |
| 2017-06-20 | 2017-06-16 | 12.655 | 182,514 | +176,810 | 0.02% | 2,309,759 |
| 2017-06-19 | 2017-06-15 | 12.056 | 5,704 | -1,901 | 0.00% | 68,765 |
| 2017-06-16 | 2017-06-14 | 12.119 | 7,605 | +1,901 | 0.00% | 92,163 |
| 2017-05-31 | 2017-05-26 | 11.241 | 5,704 | +156 | 0.00% | 64,120 |
| 2017-05-24 | 2017-05-22 | 11.241 | 5,548 | -30,824 | 0.00% | 62,367 |
| 2017-05-23 | 2017-05-19 | 11.371 | 36,372 | +30,824 | 0.00% | 413,587 |
| 2017-03-29 | 2017-03-27 | 10.446 | 5,548 | -6,165 | 0.00% | 57,957 |
| 2017-03-28 | 2017-03-24 | 10.868 | 11,713 | +6,165 | 0.00% | 127,299 |
| 2017-03-02 | 2017-02-28 | 11.355 | 5,548 | -18,495 | 0.00% | 62,996 |
| 2017-03-01 | 2017-02-27 | 11.160 | 24,043 | +8,631 | 0.00% | 268,324 |
| 2017-02-21 | 2017-02-17 | 10.771 | 15,412 | +9,864 | 0.00% | 166,000 |
| 2017-02-13 | 2017-02-09 | 10.382 | 5,548 | -3,083 | 0.00% | 57,597 |
| 2017-02-10 | 2017-02-08 | 9.814 | 8,631 | +3,083 | 0.00% | 84,703 |
| 2017-02-09 | 2017-02-07 | 9.457 | 5,548 | -47,161 | 0.00% | 52,467 |
| 2017-02-08 | 2017-02-06 | 9.798 | 52,709 | +47,161 | 0.01% | 516,421 |
| 2017-02-06 | 2017-02-02 | 9.376 | 5,548 | +5,548 | 0.00% | 52,017 |
| 2017-01-04 | 2016-12-30 | 6.326 | 0 | -16,645 | ||
| 2017-01-03 | 2016-12-29 | 6.310 | 16,645 | +16,645 | 0.00% | 105,030 |
| 2016-12-02 | 2016-11-30 | 6.213 | 0 | -308 | ||
| 2016-12-01 | 2016-11-29 | 6.083 | 308 | +308 | 0.00% | 1,874 |
| 2016-11-29 | 2016-11-25 | 5.953 | 0 | -6,165 | ||
| 2016-11-28 | 2016-11-24 | 5.969 | 6,165 | +6,165 | 0.00% | 36,801 |
| 2016-11-11 | 2016-11-09 | 6.359 | 0 | -6,473 | ||
| 2016-11-10 | 2016-11-08 | 6.407 | 6,473 | +6,473 | 0.00% | 41,475 |
| 2016-10-26 | 2016-10-24 | 6.683 | 0 | -12,330 | ||
| 2016-10-25 | 2016-10-20 | 6.472 | 12,330 | +12,330 | 0.00% | 79,803 |
| 2016-10-04 | 2016-09-30 | 5.791 | 0 | -9,555 | ||
| 2016-10-03 | 2016-09-29 | 5.937 | 9,555 | +9,555 | 0.00% | 56,727 |
| 2016-09-14 | 2016-09-12 | 6.602 | 0 | -4,315 | ||
| 2016-09-09 | 2016-09-07 | 6.472 | 4,315 | +4,315 | 0.00% | 27,928 |
| 2016-09-07 | 2016-09-05 | 6.083 | 0 | -11,405 | ||
| 2016-09-06 | 2016-09-02 | 6.180 | 11,405 | +1,541 | 0.00% | 70,486 |
| 2016-09-05 | 2016-09-01 | 6.342 | 9,864 | +9,864 | 0.00% | 62,562 |
| 2016-08-25 | 2016-08-23 | 6.570 | 0 | -5,857 | ||
| 2016-08-24 | 2016-08-22 | 6.813 | 5,857 | +5,857 | 0.00% | 39,903 |
| 2016-07-15 | 2016-07-13 | 5.418 | 0 | -12,330 | ||
| 2016-07-14 | 2016-07-12 | 5.337 | 12,330 | +12,330 | 0.00% | 65,802 |
| 2016-07-07 | 2016-07-05 | 5.012 | 0 | -5,240 | ||
| 2016-07-05 | 2016-06-30 | 5.272 | 5,240 | +5,240 | 0.00% | 27,625 |
| 2016-06-29 | 2016-06-27 | 5.434 | 0 | -4,624 | ||
| 2016-06-28 | 2016-06-24 | 5.272 | 4,624 | -1,541 | 0.00% | 24,377 |
| 2016-06-24 | 2016-06-22 | 5.418 | 6,165 | +6,165 | 0.00% | 33,401 |
| 2016-06-16 | 2016-06-14 | 5.613 | 0 | -6,165 | ||
| 2016-06-15 | 2016-06-13 | 5.564 | 6,165 | -10,480 | 0.00% | 34,301 |
| 2016-06-14 | 2016-06-10 | 5.807 | 16,645 | +4,315 | 0.00% | 96,660 |
| 2016-06-13 | 2016-06-08 | 6.002 | 12,330 | +12,330 | 0.00% | 74,003 |
| 2016-06-10 | 2016-06-07 | 5.872 | 0 | -5,857 | ||
| 2016-06-08 | 2016-06-06 | 5.888 | 5,857 | -308 | 0.00% | 34,488 |
| 2016-06-07 | 2016-06-03 | 5.856 | 6,165 | +6,165 | 0.00% | 36,101 |
| 2016-05-12 | 2016-05-10 | 6.342 | 0 | -9,247 | ||
| 2016-05-11 | 2016-05-09 | 6.291 | 9,247 | +9,247 | 0.00% | 58,175 |
| 2016-04-22 | 2016-04-20 | 7.482 | 0 | -11,921 | ||
| 2016-04-21 | 2016-04-19 | 7.533 | 11,921 | +11,921 | 0.00% | 89,797 |
| 2016-03-24 | 2016-03-22 | 6.979 | 0 | -5,961 | ||
| 2016-03-23 | 2016-03-21 | 7.180 | 5,961 | +5,961 | 0.00% | 42,802 |
| 2016-03-15 | 2016-03-11 | 6.811 | 0 | -7,451 | ||
| 2016-03-14 | 2016-03-10 | 6.996 | 7,451 | -4,470 | 0.00% | 52,126 |
| 2016-03-11 | 2016-03-09 | 7.180 | 11,921 | +11,921 | 0.00% | 85,597 |
| 2016-03-08 | 2016-03-04 | 7.432 | 0 | -8,941 | ||
| 2016-03-07 | 2016-03-03 | 7.046 | 8,941 | -298 | 0.00% | 63,000 |
| 2016-03-04 | 2016-03-02 | 7.097 | 9,239 | +5,067 | 0.00% | 65,565 |
| 2016-03-03 | 2016-03-01 | 7.080 | 4,172 | +4,172 | 0.00% | 29,537 |
| 2016-03-02 | 2016-02-29 | 7.113 | 0 | -2,980 | ||
| 2016-03-01 | 2016-02-26 | 7.046 | 2,980 | +2,980 | 0.00% | 20,998 |
| 2016-02-11 | 2016-02-04 | 7.180 | 0 | -20,862 | ||
| 2016-02-05 | 2016-02-03 | 7.247 | 20,862 | +8,941 | 0.00% | 151,197 |
| 2016-02-04 | 2016-02-02 | 7.617 | 11,921 | +11,921 | 0.00% | 90,797 |
| 2016-01-25 | 2016-01-21 | 7.768 | 0 | -17,882 | ||
| 2016-01-22 | 2016-01-20 | 8.002 | 17,882 | -5,961 | 0.00% | 143,100 |
| 2016-01-21 | 2016-01-19 | 8.221 | 23,843 | -11,921 | 0.00% | 196,002 |
| 2016-01-20 | 2016-01-18 | 8.070 | 35,764 | +35,764 | 0.00% | 288,599 |
| 2015-12-22 | 2015-12-18 | 9.613 | 0 | -2,980 | ||
| 2015-12-17 | 2015-12-15 | 9.512 | 2,980 | +2,980 | 0.00% | 28,347 |
| 2015-12-16 | 2015-12-14 | 9.261 | 0 | -172 | ||
| 2015-12-02 | 2015-11-30 | 8.304 | 172 | -5,961 | 0.00% | 1,428 |
| 2015-12-01 | 2015-11-27 | 7.919 | 6,133 | -28,909 | 0.00% | 48,565 |
| 2015-11-27 | 2015-11-25 | 7.566 | 35,042 | +26,227 | 0.00% | 265,136 |
| 2015-11-26 | 2015-11-24 | 7.097 | 8,815 | +8,643 | 0.00% | 62,556 |
| 2015-11-25 | 2015-11-23 | 7.097 | 172 | -13,114 | 0.00% | 1,221 |
| 2015-11-24 | 2015-11-20 | 7.197 | 13,286 | +13,114 | 0.00% | 95,622 |
| 2015-11-17 | 2015-11-13 | 7.046 | 172 | -29,804 | 0.00% | 1,212 |
| 2015-11-13 | 2015-11-11 | 7.180 | 29,976 | -35,764 | 0.00% | 215,239 |
| 2015-11-12 | 2015-11-10 | 7.432 | 65,740 | +23,843 | 0.01% | 488,582 |
| 2015-11-11 | 2015-11-09 | 7.331 | 41,897 | +41,725 | 0.00% | 307,163 |
| 2015-08-11 | 2015-08-07 | 8.204 | 172 | -8,941 | 0.00% | 1,411 |
| 2015-08-10 | 2015-08-06 | 8.388 | 9,113 | +8,941 | 0.00% | 76,443 |
| 2015-05-12 | 2015-05-08 | 10.190 | 172 | +3 | 0.00% | 1,753 |
| 2015-04-23 | 2015-04-21 | 8.357 | 169 | -5,839 | 0.00% | 1,412 |
| 2015-04-17 | 2015-04-15 | 8.597 | 6,008 | -23,357 | 0.00% | 51,651 |
| 2015-04-16 | 2015-04-14 | 8.494 | 29,365 | +29,196 | 0.00% | 249,437 |
| 2015-04-13 | 2015-04-09 | 7.552 | 169 | +169 | 0.00% | 1,276 |
| 2015-03-17 | 2015-03-13 | 7.039 | 0 | -2,336 | ||
| 2014-12-09 | 2014-12-05 | 9.025 | 2,336 | +1,168 | 0.00% | 21,083 |
| 2014-12-08 | 2014-12-04 | 9.334 | 1,168 | +1,168 | 0.00% | 10,902 |
| 2014-08-27 | 2014-08-25 | 11.560 | 0 | -2,044 | ||
| 2014-06-10 | 2014-06-06 | 11.902 | 2,044 | -2,043 | 0.00% | 24,328 |
| 2014-05-20 | 2014-05-16 | 12.165 | 4,087 | +88 | 0.00% | 49,719 |
| 2014-04-03 | 2014-04-01 | 12.305 | 3,999 | +3,999 | 0.00% | 49,208 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy