History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,338,000 | +0 | 0.13% | 4,255,160 |
| 2025-10-13 | 2025-10-09 | 1.910 | 2,338,000 | +0 | 0.13% | 4,465,580 |
| 2025-10-10 | 2025-10-08 | 1.940 | 2,338,000 | +166,500 | 0.13% | 4,535,720 |
| 2025-10-09 | 2025-10-06 | 1.990 | 2,171,500 | -30,000 | 0.12% | 4,321,285 |
| 2025-10-06 | 2025-10-02 | 1.950 | 2,201,500 | -190,000 | 0.12% | 4,292,925 |
| 2025-10-03 | 2025-09-30 | 1.910 | 2,391,500 | +15,500 | 0.13% | 4,567,765 |
| 2025-10-02 | 2025-09-29 | 1.930 | 2,376,000 | +11,000 | 0.13% | 4,585,680 |
| 2025-09-30 | 2025-09-26 | 1.930 | 2,365,000 | +40,000 | 0.13% | 4,564,450 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,325,000 | +37,000 | 0.13% | 4,533,750 |
| 2025-09-25 | 2025-09-23 | 1.990 | 2,288,000 | -37,000 | 0.12% | 4,553,120 |
| 2025-09-24 | 2025-09-22 | 2.030 | 2,325,000 | +33,000 | 0.13% | 4,719,750 |
| 2025-09-23 | 2025-09-19 | 2.070 | 2,292,000 | +15,000 | 0.12% | 4,744,440 |
| 2025-09-22 | 2025-09-18 | 2.080 | 2,277,000 | +28,000 | 0.12% | 4,736,160 |
| 2025-09-19 | 2025-09-17 | 2.150 | 2,249,000 | +25,000 | 0.12% | 4,835,350 |
| 2025-09-17 | 2025-09-15 | 2.210 | 2,224,000 | -140,500 | 0.12% | 4,915,040 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,364,500 | +9,000 | 0.13% | 4,847,225 |
| 2025-09-15 | 2025-09-11 | 2.020 | 2,355,500 | +15,000 | 0.13% | 4,758,110 |
| 2025-09-12 | 2025-09-10 | 2.020 | 2,340,500 | -64,000 | 0.13% | 4,727,810 |
| 2025-09-10 | 2025-09-08 | 2.080 | 2,404,500 | -80,000 | 0.13% | 5,001,360 |
| 2025-09-09 | 2025-09-05 | 2.190 | 2,484,500 | +5,000 | 0.13% | 5,440,259 |
| 2025-09-08 | 2025-09-04 | 2.159 | 2,479,500 | +154,788 | 0.13% | 5,352,116 |
| 2025-09-05 | 2025-09-03 | 2.293 | 2,324,712 | +24,090 | 0.13% | 5,331,624 |
| 2025-09-03 | 2025-09-01 | 2.210 | 2,300,622 | +45,290 | 0.13% | 5,085,375 |
| 2025-09-02 | 2025-08-29 | 2.262 | 2,255,332 | -13,491 | 0.13% | 5,102,289 |
| 2025-09-01 | 2025-08-28 | 2.200 | 2,268,823 | -67,453 | 0.13% | 4,991,540 |
| 2025-08-29 | 2025-08-27 | 2.159 | 2,336,276 | -19,754 | 0.13% | 5,042,960 |
| 2025-08-27 | 2025-08-25 | 2.190 | 2,356,030 | -30,835 | 0.13% | 5,158,950 |
| 2025-08-26 | 2025-08-22 | 2.086 | 2,386,865 | -16,864 | 0.13% | 4,978,769 |
| 2025-08-25 | 2025-08-21 | 2.055 | 2,403,729 | -119,006 | 0.13% | 4,939,111 |
| 2025-08-22 | 2025-08-20 | 1.941 | 2,522,735 | +46,254 | 0.14% | 4,895,661 |
| 2025-08-21 | 2025-08-19 | 2.096 | 2,476,481 | +153,696 | 0.14% | 5,191,400 |
| 2025-08-20 | 2025-08-18 | 2.179 | 2,322,785 | -83,834 | 0.13% | 5,062,050 |
| 2025-08-19 | 2025-08-15 | 2.159 | 2,406,619 | +18,308 | 0.13% | 5,194,799 |
| 2025-08-18 | 2025-08-14 | 2.190 | 2,388,311 | +78,053 | 0.13% | 5,229,635 |
| 2025-08-15 | 2025-08-13 | 2.252 | 2,310,258 | +101,179 | 0.13% | 5,202,574 |
| 2025-08-14 | 2025-08-12 | 2.273 | 2,209,079 | +11,081 | 0.12% | 5,020,575 |
| 2025-08-13 | 2025-08-11 | 2.231 | 2,197,998 | -1,445 | 0.12% | 4,904,151 |
| 2025-08-12 | 2025-08-08 | 2.242 | 2,199,443 | +92,989 | 0.12% | 4,930,200 |
| 2025-08-11 | 2025-08-07 | 2.283 | 2,106,454 | +57,816 | 0.12% | 4,809,199 |
| 2025-08-08 | 2025-08-06 | 2.273 | 2,048,638 | -1,445 | 0.11% | 4,655,940 |
| 2025-08-07 | 2025-08-05 | 2.262 | 2,050,083 | -106,961 | 0.11% | 4,637,950 |
| 2025-08-06 | 2025-08-04 | 2.231 | 2,157,044 | +97,806 | 0.12% | 4,812,775 |
| 2025-08-05 | 2025-08-01 | 2.273 | 2,059,238 | -18,790 | 0.11% | 4,680,031 |
| 2025-08-01 | 2025-07-30 | 2.408 | 2,078,028 | +6,745 | 0.11% | 5,003,080 |
| 2025-07-31 | 2025-07-29 | 2.480 | 2,071,283 | -10,118 | 0.11% | 5,137,306 |
| 2025-07-30 | 2025-07-28 | 2.366 | 2,081,401 | +9,155 | 0.12% | 4,924,801 |
| 2025-07-29 | 2025-07-25 | 2.397 | 2,072,246 | -9,155 | 0.11% | 4,967,654 |
| 2025-07-28 | 2025-07-24 | 2.470 | 2,081,401 | -7,708 | 0.12% | 5,140,801 |
| 2025-07-25 | 2025-07-23 | 2.408 | 2,089,109 | -28,909 | 0.12% | 5,029,759 |
| 2025-07-24 | 2025-07-22 | 2.397 | 2,118,018 | +39,026 | 0.12% | 5,077,380 |
| 2025-07-23 | 2025-07-21 | 2.376 | 2,078,992 | -4,818 | 0.11% | 4,940,676 |
| 2025-07-22 | 2025-07-18 | 2.345 | 2,083,810 | +10,600 | 0.12% | 4,887,251 |
| 2025-07-21 | 2025-07-17 | 2.408 | 2,073,210 | +1,927 | 0.11% | 4,991,480 |
| 2025-07-18 | 2025-07-16 | 2.345 | 2,071,283 | -12,527 | 0.11% | 4,857,871 |
| 2025-07-17 | 2025-07-15 | 2.325 | 2,083,810 | -8,190 | 0.12% | 4,844,001 |
| 2025-07-16 | 2025-07-14 | 2.273 | 2,092,000 | -46,735 | 0.12% | 4,754,489 |
| 2025-07-15 | 2025-07-11 | 2.190 | 2,138,735 | -5,300 | 0.12% | 4,683,144 |
| 2025-07-11 | 2025-07-09 | 2.169 | 2,144,035 | +44,808 | 0.12% | 4,650,249 |
| 2025-07-10 | 2025-07-08 | 2.262 | 2,099,227 | -77,571 | 0.12% | 4,749,129 |
| 2025-07-09 | 2025-07-07 | 2.179 | 2,176,798 | +27,463 | 0.12% | 4,743,900 |
| 2025-07-08 | 2025-07-04 | 2.148 | 2,149,335 | +38,544 | 0.12% | 4,617,135 |
| 2025-07-07 | 2025-07-03 | 2.210 | 2,110,791 | -56,853 | 0.12% | 4,665,766 |
| 2025-07-04 | 2025-07-02 | 2.169 | 2,167,644 | +119,006 | 0.12% | 4,701,455 |
| 2025-06-30 | 2025-06-26 | 2.304 | 2,048,638 | -170,559 | 0.11% | 4,719,721 |
| 2025-06-27 | 2025-06-25 | 2.231 | 2,219,197 | +53,962 | 0.12% | 4,951,450 |
| 2025-06-26 | 2025-06-24 | 2.262 | 2,165,235 | +28,909 | 0.12% | 4,898,461 |
| 2025-06-25 | 2025-06-23 | 2.231 | 2,136,326 | -15,900 | 0.12% | 4,766,549 |
| 2025-06-24 | 2025-06-20 | 2.231 | 2,152,226 | +3,854 | 0.12% | 4,802,025 |
| 2025-06-23 | 2025-06-19 | 2.221 | 2,148,372 | +44,808 | 0.12% | 4,771,131 |
| 2025-06-20 | 2025-06-18 | 2.304 | 2,103,564 | -67,452 | 0.12% | 4,846,261 |
| 2025-06-19 | 2025-06-17 | 2.252 | 2,171,016 | +17,345 | 0.12% | 4,889,009 |
| 2025-06-18 | 2025-06-16 | 2.283 | 2,153,671 | +105,997 | 0.12% | 4,916,999 |
| 2025-06-16 | 2025-06-12 | 2.408 | 2,047,674 | -26,018 | 0.11% | 4,930,000 |
| 2025-06-12 | 2025-06-10 | 2.397 | 2,073,692 | -19,754 | 0.11% | 4,971,121 |
| 2025-06-11 | 2025-06-09 | 2.325 | 2,093,446 | +68,417 | 0.12% | 4,866,401 |
| 2025-06-10 | 2025-06-06 | 2.283 | 2,025,029 | +9,636 | 0.11% | 4,623,299 |
| 2025-06-09 | 2025-06-05 | 2.335 | 2,015,393 | +8,672 | 0.11% | 4,705,875 |
| 2025-06-06 | 2025-06-04 | 2.356 | 2,006,721 | -44,326 | 0.11% | 4,727,276 |
| 2025-06-04 | 2025-06-02 | 2.489 | 2,051,047 | +141,706 | 0.11% | 5,105,239 |
| 2025-06-03 | 2025-05-30 | 2.586 | 1,909,341 | +93,207 | 0.11% | 4,936,885 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,816,134 | +18,641 | 0.10% | 4,871,250 |
| 2025-05-28 | 2025-05-26 | 2.725 | 1,797,493 | +60,119 | 0.10% | 4,898,391 |
| 2025-05-27 | 2025-05-23 | 2.779 | 1,737,374 | -25,166 | 0.10% | 4,827,759 |
| 2025-05-23 | 2025-05-21 | 2.789 | 1,762,540 | -1,398 | 0.10% | 4,916,600 |
| 2025-05-22 | 2025-05-20 | 2.768 | 1,763,938 | -27,962 | 0.10% | 4,882,649 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,791,900 | -88,547 | 0.10% | 4,806,249 |
| 2025-05-20 | 2025-05-16 | 2.661 | 1,880,447 | +31,691 | 0.11% | 5,003,401 |
| 2025-05-16 | 2025-05-14 | 2.789 | 1,848,756 | +77,827 | 0.11% | 5,157,099 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,770,929 | -932 | 0.10% | 4,921,001 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,771,861 | +11,651 | 0.10% | 5,151,711 |
| 2025-05-13 | 2025-05-09 | 2.822 | 1,760,210 | -1,398 | 0.10% | 4,966,755 |
| 2025-05-12 | 2025-05-08 | 2.811 | 1,761,608 | -466 | 0.10% | 4,951,800 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,762,074 | +2,330 | 0.10% | 4,934,205 |
| 2025-05-08 | 2025-05-06 | 2.757 | 1,759,744 | -2,796 | 0.10% | 4,852,160 |
| 2025-05-07 | 2025-05-02 | 2.789 | 1,762,540 | -4,660 | 0.10% | 4,916,600 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,767,200 | -27,496 | 0.10% | 4,702,079 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,794,696 | -29,361 | 0.10% | 4,486,414 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,824,057 | -5,592 | 0.10% | 4,638,091 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,829,649 | -9,321 | 0.10% | 4,750,460 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,838,970 | -466 | 0.11% | 4,537,901 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,839,436 | +26,098 | 0.11% | 4,598,256 |
| 2025-04-17 | 2025-04-15 | 2.682 | 1,813,338 | -932 | 0.10% | 4,863,750 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,814,270 | +9,787 | 0.10% | 4,807,855 |
| 2025-04-15 | 2025-04-11 | 2.629 | 1,804,483 | -21,438 | 0.10% | 4,743,199 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,825,921 | +31,691 | 0.10% | 4,760,371 |
| 2025-04-11 | 2025-04-09 | 2.543 | 1,794,230 | +18,641 | 0.10% | 4,562,249 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,775,589 | -15,379 | 0.10% | 4,381,500 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,790,968 | +17,243 | 0.10% | 4,227,300 |
| 2025-04-08 | 2025-04-03 | 2.908 | 1,773,725 | -2,330 | 0.10% | 5,157,130 |
| 2025-04-07 | 2025-04-02 | 2.983 | 1,776,055 | +2,330 | 0.10% | 5,297,290 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,773,725 | -466 | 0.10% | 5,042,950 |
| 2025-04-02 | 2025-03-31 | 2.886 | 1,774,191 | -28,894 | 0.10% | 5,120,415 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,803,085 | +3,262 | 0.10% | 5,165,115 |
| 2025-03-31 | 2025-03-27 | 2.875 | 1,799,823 | +46,604 | 0.10% | 5,175,080 |
| 2025-03-28 | 2025-03-26 | 2.950 | 1,753,219 | +1,398 | 0.10% | 5,172,749 |
| 2025-03-27 | 2025-03-25 | 2.908 | 1,751,821 | +4,194 | 0.10% | 5,093,444 |
| 2025-03-26 | 2025-03-24 | 3.004 | 1,747,627 | +48,467 | 0.10% | 5,250,000 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,699,160 | +11,651 | 0.10% | 5,341,391 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,687,509 | -6,058 | 0.10% | 5,503,921 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,693,567 | -13,049 | 0.10% | 5,796,230 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,706,616 | -27,962 | 0.10% | 5,932,440 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,734,578 | -932 | 0.10% | 5,713,270 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,735,510 | +22,369 | 0.10% | 5,381,179 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,713,141 | +26,564 | 0.10% | 5,532,381 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,686,577 | +15,379 | 0.10% | 5,428,501 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,671,198 | +933 | 0.09% | 5,217,632 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,670,265 | -22,370 | 0.09% | 5,125,119 |
| 2025-03-11 | 2025-03-07 | 3.251 | 1,692,635 | -11,185 | 0.10% | 5,502,480 |
| 2025-03-10 | 2025-03-06 | 3.101 | 1,703,820 | -57,788 | 0.10% | 5,282,920 |
| 2025-03-07 | 2025-03-05 | 2.800 | 1,761,608 | +3,728 | 0.10% | 4,932,900 |
| 2025-03-06 | 2025-03-04 | 2.800 | 1,757,880 | +5,593 | 0.10% | 4,922,461 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,752,287 | +58,720 | 0.10% | 4,662,399 |
| 2025-03-04 | 2025-02-28 | 2.908 | 1,693,567 | +26,564 | 0.10% | 4,924,070 |
| 2025-03-03 | 2025-02-27 | 3.154 | 1,667,003 | -196,200 | 0.09% | 5,258,189 |
| 2025-02-28 | 2025-02-26 | 2.843 | 1,863,203 | -9,321 | 0.11% | 5,297,349 |
| 2025-02-27 | 2025-02-25 | 2.629 | 1,872,524 | -37,283 | 0.11% | 4,922,050 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,909,807 | +123,965 | 0.11% | 4,876,620 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,785,842 | -932 | 0.10% | 4,924,120 |
| 2025-02-24 | 2025-02-20 | 2.811 | 1,786,774 | -130,489 | 0.10% | 5,022,540 |
| 2025-02-21 | 2025-02-19 | 2.714 | 1,917,263 | +31,224 | 0.11% | 5,204,209 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,886,039 | +23,302 | 0.11% | 5,078,985 |
| 2025-02-19 | 2025-02-17 | 2.757 | 1,862,737 | -466 | 0.11% | 5,136,144 |
| 2025-02-18 | 2025-02-14 | 2.747 | 1,863,203 | -27,962 | 0.11% | 5,117,439 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,891,165 | +3,728 | 0.11% | 5,092,789 |
| 2025-02-14 | 2025-02-12 | 2.704 | 1,887,437 | -1,398 | 0.11% | 5,102,999 |
| 2025-02-13 | 2025-02-11 | 2.714 | 1,888,835 | +28,428 | 0.11% | 5,127,044 |
| 2025-02-12 | 2025-02-10 | 2.822 | 1,860,407 | +6,058 | 0.11% | 5,249,479 |
| 2025-02-11 | 2025-02-07 | 2.865 | 1,854,349 | +26,098 | 0.11% | 5,311,966 |
| 2025-02-10 | 2025-02-06 | 2.843 | 1,828,251 | +3,728 | 0.10% | 5,197,975 |
| 2025-02-07 | 2025-02-05 | 2.811 | 1,824,523 | +4,195 | 0.10% | 5,128,651 |
| 2025-02-06 | 2025-02-04 | 2.886 | 1,820,328 | +30,292 | 0.10% | 5,253,569 |
| 2025-02-05 | 2025-02-03 | 2.908 | 1,790,036 | -33,089 | 0.10% | 5,204,555 |
| 2025-02-04 | 2025-01-28 | 2.714 | 1,823,125 | -2,330 | 0.10% | 4,948,681 |
| 2025-02-03 | 2025-01-24 | 2.789 | 1,825,455 | +3,263 | 0.10% | 5,092,101 |
| 2025-01-27 | 2025-01-23 | 2.736 | 1,822,192 | +13,981 | 0.10% | 4,985,249 |
| 2025-01-24 | 2025-01-22 | 2.714 | 1,808,211 | -8,389 | 0.10% | 4,908,199 |
| 2025-01-23 | 2025-01-21 | 2.768 | 1,816,600 | -34,953 | 0.10% | 5,028,420 |
| 2025-01-22 | 2025-01-20 | 2.564 | 1,851,553 | -97,867 | 0.10% | 4,747,736 |
| 2025-01-21 | 2025-01-17 | 2.489 | 1,949,420 | +38,681 | 0.11% | 4,852,281 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,910,739 | -53,128 | 0.11% | 5,063,500 |
| 2025-01-17 | 2025-01-15 | 2.414 | 1,963,867 | +20,506 | 0.11% | 4,740,751 |
| 2025-01-16 | 2025-01-14 | 2.317 | 1,943,361 | +5,126 | 0.11% | 4,503,599 |
| 2025-01-15 | 2025-01-13 | 2.371 | 1,938,235 | -67,575 | 0.11% | 4,595,695 |
| 2025-01-14 | 2025-01-10 | 2.360 | 2,005,810 | -22,369 | 0.11% | 4,734,400 |
| 2025-01-13 | 2025-01-09 | 2.446 | 2,028,179 | +104,391 | 0.12% | 4,961,279 |
| 2025-01-10 | 2025-01-08 | 2.457 | 1,923,788 | +9,787 | 0.11% | 4,726,560 |
| 2025-01-09 | 2025-01-07 | 2.897 | 1,914,001 | +26,098 | 0.11% | 5,544,450 |
| 2025-01-08 | 2025-01-06 | 2.950 | 1,887,903 | +28,894 | 0.11% | 5,570,124 |
| 2025-01-07 | 2025-01-03 | 2.747 | 1,859,009 | -2,796 | 0.11% | 5,105,920 |
| 2025-01-06 | 2025-01-02 | 2.779 | 1,861,805 | -15,846 | 0.11% | 5,173,524 |
| 2025-01-03 | 2024-12-31 | 2.779 | 1,877,651 | +5,593 | 0.11% | 5,217,556 |
| 2025-01-02 | 2024-12-27 | 2.629 | 1,872,058 | -7,457 | 0.11% | 4,920,825 |
| 2024-12-30 | 2024-12-24 | 2.650 | 1,879,515 | +25,632 | 0.11% | 4,980,756 |
| 2024-12-27 | 2024-12-20 | 2.661 | 1,853,883 | +14,913 | 0.11% | 4,932,721 |
| 2024-12-23 | 2024-12-19 | 2.489 | 1,838,970 | -37,282 | 0.10% | 4,577,361 |
| 2024-12-20 | 2024-12-18 | 2.575 | 1,876,252 | -20,506 | 0.11% | 4,831,199 |
| 2024-12-19 | 2024-12-17 | 2.596 | 1,896,758 | +13,515 | 0.11% | 4,924,700 |
| 2024-12-18 | 2024-12-16 | 2.586 | 1,883,243 | -28,428 | 0.11% | 4,869,405 |
| 2024-12-17 | 2024-12-13 | 2.521 | 1,911,671 | +13,049 | 0.11% | 4,819,850 |
| 2024-12-16 | 2024-12-12 | 2.607 | 1,898,622 | -36,351 | 0.11% | 4,949,910 |
| 2024-12-13 | 2024-12-11 | 2.489 | 1,934,973 | -231,152 | 0.11% | 4,816,321 |
| 2024-12-12 | 2024-12-10 | 2.360 | 2,166,125 | +37,748 | 0.12% | 5,112,799 |
| 2024-12-11 | 2024-12-09 | 2.360 | 2,128,377 | -39,613 | 0.12% | 5,023,701 |
| 2024-12-10 | 2024-12-06 | 2.178 | 2,167,990 | -93,206 | 0.12% | 4,721,781 |
| 2024-12-09 | 2024-12-05 | 2.156 | 2,261,196 | -259,115 | 0.13% | 4,876,259 |
| 2024-12-06 | 2024-12-04 | 2.178 | 2,520,311 | -466,034 | 0.14% | 5,489,119 |
| 2024-12-05 | 2024-12-03 | 2.167 | 2,986,345 | -52,196 | 0.17% | 6,472,080 |
| 2024-12-04 | 2024-12-02 | 2.124 | 3,038,541 | -1,398 | 0.17% | 6,454,800 |
| 2024-12-03 | 2024-11-29 | 2.060 | 3,039,939 | -75,498 | 0.17% | 6,262,080 |
| 2024-12-02 | 2024-11-28 | 1.996 | 3,115,437 | -46,603 | 0.18% | 6,217,051 |
| 2024-11-29 | 2024-11-27 | 2.028 | 3,162,040 | -38,215 | 0.18% | 6,411,825 |
| 2024-11-28 | 2024-11-26 | 2.038 | 3,200,255 | +139,344 | 0.18% | 6,523,651 |
| 2024-11-27 | 2024-11-25 | 2.071 | 3,060,911 | +4,661 | 0.17% | 6,338,121 |
| 2024-11-26 | 2024-11-22 | 2.092 | 3,056,250 | +141,208 | 0.17% | 6,394,050 |
| 2024-11-25 | 2024-11-21 | 2.242 | 2,915,042 | -236,745 | 0.17% | 6,536,475 |
| 2024-11-22 | 2024-11-20 | 2.017 | 3,151,787 | +4,660 | 0.18% | 6,357,220 |
| 2024-11-21 | 2024-11-19 | 2.124 | 3,147,127 | +46,604 | 0.18% | 6,685,470 |
| 2024-11-20 | 2024-11-18 | 2.232 | 3,100,523 | +26,564 | 0.18% | 6,919,119 |
| 2024-11-19 | 2024-11-15 | 2.199 | 3,073,959 | -598,854 | 0.17% | 6,760,899 |
| 2024-11-18 | 2024-11-14 | 2.028 | 3,672,813 | -93,207 | 0.21% | 7,447,545 |
| 2024-11-15 | 2024-11-13 | 1.953 | 3,766,020 | +81,090 | 0.21% | 7,353,710 |
| 2024-11-14 | 2024-11-12 | 1.963 | 3,684,930 | +162,180 | 0.21% | 7,234,905 |
| 2024-11-13 | 2024-11-11 | 2.049 | 3,522,750 | +92,275 | 0.20% | 7,218,845 |
| 2024-11-12 | 2024-11-08 | 1.878 | 3,430,475 | -66,643 | 0.19% | 6,440,874 |
| 2024-11-11 | 2024-11-07 | 1.770 | 3,497,118 | +27,962 | 0.20% | 6,190,800 |
| 2024-11-08 | 2024-11-06 | 1.749 | 3,469,156 | +83,886 | 0.20% | 6,066,860 |
| 2024-11-01 | 2024-10-30 | 1.727 | 3,385,270 | +13,981 | 0.19% | 5,847,520 |
| 2024-10-23 | 2024-10-21 | 1.824 | 3,371,289 | +4,660 | 0.19% | 6,148,900 |
| 2024-10-22 | 2024-10-18 | 1.835 | 3,366,629 | -9,320 | 0.19% | 6,176,520 |
| 2024-10-21 | 2024-10-17 | 1.717 | 3,375,949 | -4,195 | 0.19% | 5,795,199 |
| 2024-10-18 | 2024-10-16 | 1.684 | 3,380,144 | +14,447 | 0.19% | 5,693,605 |
| 2024-10-17 | 2024-10-15 | 1.717 | 3,365,697 | +11,185 | 0.19% | 5,777,601 |
| 2024-10-16 | 2024-10-14 | 1.856 | 3,354,512 | -33,088 | 0.19% | 6,226,270 |
| 2024-10-15 | 2024-10-10 | 1.910 | 3,387,600 | -11,185 | 0.19% | 6,469,409 |
| 2024-10-14 | 2024-10-09 | 1.749 | 3,398,785 | -19,574 | 0.19% | 5,943,795 |
| 2024-10-10 | 2024-10-08 | 1.802 | 3,418,359 | -62,448 | 0.19% | 6,161,401 |
| 2024-10-09 | 2024-10-07 | 2.071 | 3,480,807 | +117,907 | 0.20% | 7,207,585 |
| 2024-10-08 | 2024-10-04 | 2.006 | 3,362,900 | -17,710 | 0.19% | 6,746,959 |
| 2024-10-07 | 2024-10-03 | 1.867 | 3,380,610 | +7,923 | 0.19% | 6,310,980 |
| 2024-10-04 | 2024-10-02 | 1.953 | 3,372,687 | +68,041 | 0.19% | 6,585,670 |
| 2024-10-03 | 2024-09-30 | 1.985 | 3,304,646 | -37,749 | 0.19% | 6,559,174 |
| 2024-10-02 | 2024-09-27 | 1.824 | 3,342,395 | +77,828 | 0.19% | 6,096,200 |
| 2024-09-27 | 2024-09-25 | 1.631 | 3,264,567 | -37,749 | 0.19% | 5,323,799 |
| 2024-09-26 | 2024-09-24 | 1.631 | 3,302,316 | -82,954 | 0.19% | 5,385,360 |
| 2024-09-24 | 2024-09-20 | 1.556 | 3,385,270 | -466 | 0.19% | 5,266,400 |
| 2024-09-23 | 2024-09-19 | 1.448 | 3,385,736 | +224,162 | 0.19% | 4,903,875 |
| 2024-09-20 | 2024-09-17 | 1.438 | 3,161,574 | +16,311 | 0.18% | 4,545,280 |
| 2024-09-19 | 2024-09-16 | 1.427 | 3,145,263 | -37,282 | 0.18% | 4,488,085 |
| 2024-09-16 | 2024-09-12 | 1.363 | 3,182,545 | -18,642 | 0.18% | 4,336,414 |
| 2024-09-13 | 2024-09-11 | 1.468 | 3,201,187 | +27,962 | 0.18% | 4,698,625 |
| 2024-09-12 | 2024-09-10 | 1.456 | 3,173,225 | +157,880 | 0.18% | 4,621,756 |
| 2024-09-04 | 2024-09-02 | 1.490 | 3,015,345 | +8,857 | 0.18% | 4,493,941 |
| 2024-09-03 | 2024-08-30 | 1.490 | 3,006,488 | +256,852 | 0.18% | 4,480,741 |
| 2024-09-02 | 2024-08-29 | 1.411 | 2,749,636 | -57,128 | 0.16% | 3,880,624 |
| 2024-08-30 | 2024-08-28 | 1.400 | 2,806,764 | +44,285 | 0.17% | 3,929,560 |
| 2024-08-27 | 2024-08-23 | 1.502 | 2,762,479 | -42,070 | 0.16% | 4,148,270 |
| 2024-08-26 | 2024-08-22 | 1.456 | 2,804,549 | +72,626 | 0.17% | 4,084,784 |
| 2024-08-23 | 2024-08-21 | 1.479 | 2,731,923 | -5,314 | 0.16% | 4,040,696 |
| 2024-08-21 | 2024-08-19 | 1.547 | 2,737,237 | +442,847 | 0.16% | 4,233,985 |
| 2024-08-20 | 2024-08-16 | 1.502 | 2,294,390 | +16,386 | 0.14% | 3,445,365 |
| 2024-08-19 | 2024-08-15 | 1.456 | 2,278,004 | -886 | 0.13% | 3,317,879 |
| 2024-08-16 | 2024-08-14 | 1.502 | 2,278,890 | -17,714 | 0.13% | 3,422,090 |
| 2024-08-15 | 2024-08-13 | 1.547 | 2,296,604 | -55,799 | 0.13% | 3,552,410 |
| 2024-08-12 | 2024-08-08 | 1.592 | 2,352,403 | +26,571 | 0.14% | 3,744,960 |
| 2024-08-09 | 2024-08-07 | 1.648 | 2,325,832 | +69,084 | 0.14% | 3,833,960 |
| 2024-08-08 | 2024-08-06 | 1.648 | 2,256,748 | +17,714 | 0.13% | 3,720,080 |
| 2024-08-07 | 2024-08-05 | 1.603 | 2,239,034 | +49,599 | 0.13% | 3,589,760 |
| 2024-08-02 | 2024-07-31 | 1.761 | 2,189,435 | +6,200 | 0.13% | 3,856,320 |
| 2024-08-01 | 2024-07-30 | 1.739 | 2,183,235 | -886 | 0.13% | 3,796,100 |
| 2024-07-29 | 2024-07-25 | 1.705 | 2,184,121 | -35,428 | 0.13% | 3,723,660 |
| 2024-07-26 | 2024-07-24 | 1.739 | 2,219,549 | -88,569 | 0.13% | 3,859,241 |
| 2024-07-24 | 2024-07-22 | 1.750 | 2,308,118 | -86,798 | 0.14% | 4,039,300 |
| 2024-07-23 | 2024-07-19 | 1.739 | 2,394,916 | -20,814 | 0.14% | 4,164,160 |
| 2024-07-22 | 2024-07-18 | 1.795 | 2,415,730 | +142,154 | 0.14% | 4,336,725 |
| 2024-07-19 | 2024-07-17 | 1.818 | 2,273,576 | -151,454 | 0.13% | 4,132,870 |
| 2024-07-18 | 2024-07-16 | 1.886 | 2,425,030 | +17,714 | 0.14% | 4,572,461 |
| 2024-07-17 | 2024-07-15 | 1.931 | 2,407,316 | +84,141 | 0.14% | 4,647,780 |
| 2024-07-16 | 2024-07-12 | 1.942 | 2,323,175 | +35,428 | 0.14% | 4,511,560 |
| 2024-07-15 | 2024-07-11 | 1.886 | 2,287,747 | -120,454 | 0.13% | 4,313,610 |
| 2024-07-12 | 2024-07-10 | 1.829 | 2,408,201 | +122,668 | 0.14% | 4,404,779 |
| 2024-07-10 | 2024-07-08 | 1.863 | 2,285,533 | -106,283 | 0.13% | 4,257,825 |
| 2024-07-09 | 2024-07-05 | 1.874 | 2,391,816 | -45,613 | 0.14% | 4,482,830 |
| 2024-07-08 | 2024-07-04 | 1.852 | 2,437,429 | +61,998 | 0.14% | 4,513,279 |
| 2024-07-03 | 2024-06-28 | 1.942 | 2,375,431 | -81,926 | 0.14% | 4,613,040 |
| 2024-07-02 | 2024-06-27 | 1.897 | 2,457,357 | -139,054 | 0.14% | 4,661,159 |
| 2024-06-28 | 2024-06-26 | 1.897 | 2,596,411 | +17,713 | 0.15% | 4,924,919 |
| 2024-06-27 | 2024-06-25 | 1.874 | 2,578,698 | -84,583 | 0.15% | 4,833,091 |
| 2024-06-26 | 2024-06-24 | 1.806 | 2,663,281 | -27,457 | 0.16% | 4,811,199 |
| 2024-06-25 | 2024-06-21 | 1.784 | 2,690,738 | +3,543 | 0.16% | 4,800,040 |
| 2024-06-24 | 2024-06-20 | 1.852 | 2,687,195 | +35,428 | 0.16% | 4,975,760 |
| 2024-06-21 | 2024-06-19 | 1.897 | 2,651,767 | +885 | 0.16% | 5,029,919 |
| 2024-06-19 | 2024-06-17 | 1.897 | 2,650,882 | +8,857 | 0.16% | 5,028,241 |
| 2024-06-18 | 2024-06-14 | 1.908 | 2,642,025 | +89,013 | 0.15% | 5,041,271 |
| 2024-06-17 | 2024-06-13 | 1.998 | 2,553,012 | -24,357 | 0.15% | 5,102,024 |
| 2024-06-14 | 2024-06-12 | 2.021 | 2,577,369 | -92,112 | 0.15% | 5,208,900 |
| 2024-06-13 | 2024-06-11 | 1.998 | 2,669,481 | +25,685 | 0.16% | 5,334,780 |
| 2024-06-12 | 2024-06-07 | 2.212 | 2,643,796 | -19,485 | 0.15% | 5,847,320 |
| 2024-06-11 | 2024-06-06 | 2.223 | 2,663,281 | +97,262 | 0.16% | 5,921,417 |
| 2024-06-07 | 2024-06-05 | 2.316 | 2,566,019 | +12,026 | 0.15% | 5,944,129 |
| 2024-06-06 | 2024-06-04 | 2.340 | 2,553,993 | -35,221 | 0.15% | 5,975,731 |
| 2024-06-05 | 2024-06-03 | 2.305 | 2,589,214 | +25,772 | 0.16% | 5,967,720 |
| 2024-06-04 | 2024-05-31 | 2.258 | 2,563,442 | -29,208 | 0.15% | 5,788,960 |
| 2024-06-03 | 2024-05-30 | 2.328 | 2,592,650 | +4,295 | 0.16% | 6,035,999 |
| 2024-05-31 | 2024-05-29 | 2.351 | 2,588,355 | +50,685 | 0.16% | 6,086,260 |
| 2024-05-30 | 2024-05-28 | 2.398 | 2,537,670 | +4,295 | 0.15% | 6,085,239 |
| 2024-05-29 | 2024-05-27 | 2.421 | 2,533,375 | +64,430 | 0.15% | 6,133,920 |
| 2024-05-28 | 2024-05-24 | 2.375 | 2,468,945 | +154,631 | 0.15% | 5,862,959 |
| 2024-05-27 | 2024-05-23 | 2.503 | 2,314,314 | +82,040 | 0.14% | 5,792,100 |
| 2024-05-24 | 2024-05-22 | 2.619 | 2,232,274 | -84,188 | 0.13% | 5,846,626 |
| 2024-05-23 | 2024-05-21 | 2.619 | 2,316,462 | +94,497 | 0.14% | 6,067,126 |
| 2024-05-22 | 2024-05-20 | 2.724 | 2,221,965 | -161,933 | 0.13% | 6,052,410 |
| 2024-05-21 | 2024-05-17 | 2.724 | 2,383,898 | -18,040 | 0.14% | 6,493,500 |
| 2024-05-20 | 2024-05-16 | 2.607 | 2,401,938 | +102,657 | 0.15% | 6,263,039 |
| 2024-05-17 | 2024-05-14 | 2.642 | 2,299,281 | +15,034 | 0.14% | 6,075,656 |
| 2024-05-16 | 2024-05-13 | 2.607 | 2,284,247 | -8,591 | 0.14% | 5,956,160 |
| 2024-05-10 | 2024-05-08 | 2.456 | 2,292,838 | +111,679 | 0.14% | 5,631,591 |
| 2024-05-09 | 2024-05-07 | 2.561 | 2,181,159 | +42,953 | 0.13% | 5,585,799 |
| 2024-05-08 | 2024-05-06 | 2.584 | 2,138,206 | +9,020 | 0.13% | 5,525,579 |
| 2024-05-07 | 2024-05-03 | 2.549 | 2,129,186 | +75,168 | 0.13% | 5,427,915 |
| 2024-05-03 | 2024-04-30 | 2.479 | 2,054,018 | -429,531 | 0.12% | 5,092,830 |
| 2024-05-02 | 2024-04-29 | 2.514 | 2,483,549 | -209,182 | 0.15% | 6,244,559 |
| 2024-04-30 | 2024-04-26 | 2.421 | 2,692,731 | -11,168 | 0.16% | 6,519,760 |
| 2024-04-23 | 2024-04-19 | 2.235 | 2,703,899 | +8,591 | 0.16% | 6,043,200 |
| 2024-04-22 | 2024-04-18 | 2.293 | 2,695,308 | +17,181 | 0.16% | 6,180,874 |
| 2024-04-18 | 2024-04-16 | 2.247 | 2,678,127 | -5,154 | 0.16% | 6,016,775 |
| 2024-04-16 | 2024-04-12 | 2.456 | 2,683,281 | +17,181 | 0.16% | 6,590,584 |
| 2024-04-15 | 2024-04-11 | 2.549 | 2,666,100 | -5,155 | 0.16% | 6,796,665 |
| 2024-04-12 | 2024-04-10 | 2.619 | 2,671,255 | -165,799 | 0.16% | 6,996,376 |
| 2024-04-11 | 2024-04-09 | 2.573 | 2,837,054 | +5,155 | 0.17% | 7,298,526 |
| 2024-04-10 | 2024-04-08 | 2.526 | 2,831,899 | -117,692 | 0.17% | 7,153,405 |
| 2024-04-08 | 2024-04-03 | 2.573 | 2,949,591 | -425,665 | 0.18% | 7,588,036 |
| 2024-04-05 | 2024-04-02 | 2.631 | 3,375,256 | -271,464 | 0.20% | 8,879,540 |
| 2024-04-03 | 2024-03-28 | 2.538 | 3,646,720 | -14,174 | 0.22% | 9,254,100 |
| 2024-04-02 | 2024-03-27 | 2.398 | 3,660,894 | -10,739 | 0.22% | 8,778,689 |
| 2024-03-28 | 2024-03-26 | 2.573 | 3,671,633 | +19,329 | 0.22% | 9,445,541 |
| 2024-03-27 | 2024-03-25 | 2.736 | 3,652,304 | -228,940 | 0.22% | 9,991,026 |
| 2024-03-26 | 2024-03-22 | 2.887 | 3,881,244 | +12,027 | 0.23% | 11,204,640 |
| 2024-03-22 | 2024-03-20 | 3.015 | 3,869,217 | +430 | 0.23% | 11,665,360 |
| 2024-03-20 | 2024-03-18 | 3.027 | 3,868,787 | -430 | 0.23% | 11,709,098 |
| 2024-03-19 | 2024-03-15 | 2.968 | 3,869,217 | +6,443 | 0.23% | 11,485,200 |
| 2024-03-18 | 2024-03-14 | 2.875 | 3,862,774 | -6,443 | 0.23% | 11,106,355 |
| 2024-03-15 | 2024-03-13 | 2.875 | 3,869,217 | +24,913 | 0.23% | 11,124,880 |
| 2024-03-14 | 2024-03-12 | 2.910 | 3,844,304 | -64,000 | 0.23% | 11,187,499 |
| 2024-03-13 | 2024-03-11 | 2.770 | 3,908,304 | -6,014 | 0.24% | 10,827,809 |
| 2024-03-12 | 2024-03-08 | 2.677 | 3,914,318 | +6,014 | 0.24% | 10,479,951 |
| 2024-03-11 | 2024-03-07 | 2.736 | 3,908,304 | +75,168 | 0.24% | 10,691,324 |
| 2024-03-08 | 2024-03-06 | 2.899 | 3,833,136 | -48,108 | 0.23% | 11,110,379 |
| 2024-03-07 | 2024-03-05 | 2.817 | 3,881,244 | +6,873 | 0.23% | 10,933,560 |
| 2024-03-06 | 2024-03-04 | 2.910 | 3,874,371 | -15,464 | 0.23% | 11,274,999 |
| 2024-03-05 | 2024-03-01 | 2.852 | 3,889,835 | -87,624 | 0.23% | 11,093,601 |
| 2024-03-04 | 2024-02-29 | 2.770 | 3,977,459 | +1,718 | 0.24% | 11,019,400 |
| 2024-03-01 | 2024-02-28 | 2.736 | 3,975,741 | +26,202 | 0.24% | 10,875,801 |
| 2024-02-29 | 2024-02-27 | 2.852 | 3,949,539 | -42,094 | 0.24% | 11,263,874 |
| 2024-02-28 | 2024-02-26 | 2.712 | 3,991,633 | -8,591 | 0.24% | 10,826,344 |
| 2024-02-27 | 2024-02-23 | 2.654 | 4,000,224 | +2,577 | 0.24% | 10,616,820 |
| 2024-02-26 | 2024-02-22 | 2.561 | 3,997,647 | +16,752 | 0.24% | 10,237,700 |
| 2024-02-23 | 2024-02-21 | 2.468 | 3,980,895 | -8,591 | 0.24% | 9,824,080 |
| 2024-02-22 | 2024-02-20 | 2.410 | 3,989,486 | -3,436 | 0.24% | 9,613,081 |
| 2024-02-20 | 2024-02-16 | 2.328 | 3,992,922 | +434,256 | 0.24% | 9,296,000 |
| 2024-02-19 | 2024-02-15 | 2.200 | 3,558,666 | -8,591 | 0.21% | 7,829,325 |
| 2024-02-16 | 2024-02-14 | 2.200 | 3,567,257 | +15,464 | 0.21% | 7,848,226 |
| 2024-02-15 | 2024-02-09 | 2.316 | 3,551,793 | +153,772 | 0.21% | 8,227,654 |
| 2024-02-14 | 2024-02-07 | 2.351 | 3,398,021 | +630,981 | 0.20% | 7,990,109 |
| 2024-02-08 | 2024-02-06 | 2.456 | 2,767,040 | +813,962 | 0.17% | 6,796,310 |
| 2024-02-07 | 2024-02-05 | 2.188 | 1,953,078 | +859 | 0.12% | 4,274,179 |
| 2024-02-06 | 2024-02-02 | 2.270 | 1,952,219 | +2,147 | 0.12% | 4,431,374 |
| 2024-02-02 | 2024-01-31 | 2.340 | 1,950,072 | +2,148 | 0.12% | 4,562,701 |
| 2024-01-31 | 2024-01-29 | 2.526 | 1,947,924 | +5,154 | 0.12% | 4,920,475 |
| 2024-01-30 | 2024-01-26 | 2.549 | 1,942,770 | +17,182 | 0.12% | 4,952,686 |
| 2024-01-29 | 2024-01-25 | 2.701 | 1,925,588 | +65,718 | 0.12% | 5,200,279 |
| 2024-01-26 | 2024-01-24 | 2.689 | 1,859,870 | +4,725 | 0.11% | 5,001,150 |
| 2024-01-25 | 2024-01-23 | 2.619 | 1,855,145 | -25,772 | 0.11% | 4,858,874 |
| 2024-01-24 | 2024-01-22 | 2.491 | 1,880,917 | -7,732 | 0.11% | 4,685,530 |
| 2024-01-19 | 2024-01-17 | 2.549 | 1,888,649 | +32,645 | 0.11% | 4,814,716 |
| 2024-01-18 | 2024-01-16 | 2.701 | 1,856,004 | -11,168 | 0.11% | 5,012,359 |
| 2024-01-17 | 2024-01-15 | 2.794 | 1,867,172 | +35,221 | 0.11% | 5,216,400 |
| 2024-01-16 | 2024-01-12 | 2.840 | 1,831,951 | +34,363 | 0.11% | 5,203,301 |
| 2024-01-15 | 2024-01-11 | 2.852 | 1,797,588 | +18,470 | 0.11% | 5,126,625 |
| 2024-01-11 | 2024-01-09 | 2.945 | 1,779,118 | -859 | 0.11% | 5,239,629 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,779,977 | +42,523 | 0.11% | 5,242,159 |
| 2024-01-05 | 2024-01-03 | 3.283 | 1,737,454 | +1,718 | 0.10% | 5,703,451 |
| 2024-01-04 | 2024-01-02 | 3.318 | 1,735,736 | -85,906 | 0.10% | 5,758,426 |
| 2024-01-02 | 2023-12-28 | 3.446 | 1,821,642 | -859 | 0.11% | 6,276,681 |
| 2023-12-22 | 2023-12-20 | 3.236 | 1,822,501 | -22,335 | 0.11% | 5,897,770 |
| 2023-12-18 | 2023-12-14 | 3.294 | 1,844,836 | +16,751 | 0.11% | 6,077,423 |
| 2023-12-15 | 2023-12-13 | 3.341 | 1,828,085 | -859 | 0.11% | 6,107,361 |
| 2023-12-14 | 2023-12-12 | 3.399 | 1,828,944 | -8,590 | 0.11% | 6,216,681 |
| 2023-12-12 | 2023-12-08 | 3.387 | 1,837,534 | -1,289 | 0.11% | 6,224,488 |
| 2023-12-11 | 2023-12-07 | 3.422 | 1,838,823 | +1,718 | 0.11% | 6,293,070 |
| 2023-12-08 | 2023-12-06 | 3.457 | 1,837,105 | -323,866 | 0.11% | 6,351,345 |
| 2023-12-07 | 2023-12-05 | 3.352 | 2,160,971 | -59,276 | 0.13% | 7,244,638 |
| 2023-12-06 | 2023-12-04 | 3.376 | 2,220,247 | -11,168 | 0.13% | 7,495,051 |
| 2023-12-05 | 2023-12-01 | 3.434 | 2,231,415 | +10,739 | 0.13% | 7,662,626 |
| 2023-12-01 | 2023-11-29 | 3.446 | 2,220,676 | -26,631 | 0.13% | 7,651,599 |
| 2023-11-30 | 2023-11-28 | 3.434 | 2,247,307 | +95,356 | 0.14% | 7,717,199 |
| 2023-11-29 | 2023-11-27 | 3.597 | 2,151,951 | +30,926 | 0.13% | 7,740,449 |
| 2023-11-27 | 2023-11-23 | 3.713 | 2,121,025 | -2,577 | 0.13% | 7,876,110 |
| 2023-11-24 | 2023-11-22 | 3.655 | 2,123,602 | -44,671 | 0.13% | 7,762,079 |
| 2023-11-23 | 2023-11-21 | 3.678 | 2,168,273 | -2,578 | 0.13% | 7,975,838 |
| 2023-11-22 | 2023-11-20 | 3.667 | 2,170,851 | +5,155 | 0.13% | 7,960,051 |
| 2023-11-21 | 2023-11-17 | 3.644 | 2,165,696 | -2,577 | 0.13% | 7,890,729 |
| 2023-11-20 | 2023-11-16 | 3.678 | 2,168,273 | -8,591 | 0.13% | 7,975,838 |
| 2023-11-17 | 2023-11-15 | 3.713 | 2,176,864 | +859 | 0.13% | 8,083,460 |
| 2023-11-16 | 2023-11-14 | 3.737 | 2,176,005 | -6,013 | 0.13% | 8,130,930 |
| 2023-11-15 | 2023-11-13 | 3.690 | 2,182,018 | +3,436 | 0.13% | 8,051,798 |
| 2023-11-14 | 2023-11-10 | 3.585 | 2,178,582 | +7,302 | 0.13% | 7,810,879 |
| 2023-11-13 | 2023-11-09 | 3.655 | 2,171,280 | -15,893 | 0.13% | 7,936,349 |
| 2023-11-10 | 2023-11-08 | 3.806 | 2,187,173 | +156,349 | 0.13% | 8,325,421 |
| 2023-11-09 | 2023-11-07 | 3.702 | 2,030,824 | +35,222 | 0.12% | 7,517,522 |
| 2023-11-08 | 2023-11-06 | 3.725 | 1,995,602 | +14,604 | 0.12% | 7,433,600 |
| 2023-11-07 | 2023-11-03 | 3.690 | 1,980,998 | -7,302 | 0.12% | 7,310,020 |
| 2023-11-06 | 2023-11-02 | 3.539 | 1,988,300 | -4,725 | 0.12% | 7,036,080 |
| 2023-11-03 | 2023-11-01 | 3.515 | 1,993,025 | +66,578 | 0.12% | 7,006,401 |
| 2023-11-02 | 2023-10-31 | 3.492 | 1,926,447 | -87,625 | 0.12% | 6,727,499 |
| 2023-11-01 | 2023-10-30 | 3.481 | 2,014,072 | -859 | 0.12% | 7,010,056 |
| 2023-10-31 | 2023-10-27 | 3.469 | 2,014,931 | -6,013 | 0.12% | 6,989,591 |
| 2023-10-30 | 2023-10-26 | 3.399 | 2,020,944 | +30,067 | 0.12% | 6,869,299 |
| 2023-10-27 | 2023-10-25 | 3.457 | 1,990,877 | -20,188 | 0.12% | 6,882,975 |
| 2023-10-26 | 2023-10-24 | 3.341 | 2,011,065 | -17,181 | 0.12% | 6,718,670 |
| 2023-10-24 | 2023-10-19 | 3.248 | 2,028,246 | +6,872 | 0.12% | 6,587,189 |
| 2023-10-20 | 2023-10-18 | 3.422 | 2,021,374 | +18,040 | 0.12% | 6,917,821 |
| 2023-10-19 | 2023-10-17 | 3.329 | 2,003,334 | -7,302 | 0.12% | 6,669,522 |
| 2023-10-18 | 2023-10-16 | 3.236 | 2,010,636 | +6,014 | 0.12% | 6,506,592 |
| 2023-10-17 | 2023-10-13 | 3.329 | 2,004,622 | -4,295 | 0.12% | 6,673,810 |
| 2023-10-16 | 2023-10-12 | 3.434 | 2,008,917 | -20,618 | 0.12% | 6,898,574 |
| 2023-10-13 | 2023-10-11 | 3.376 | 2,029,535 | -9,450 | 0.12% | 6,851,250 |
| 2023-10-11 | 2023-10-09 | 3.178 | 2,038,985 | -1,718 | 0.12% | 6,479,656 |
| 2023-10-10 | 2023-10-06 | 3.364 | 2,040,703 | -16,751 | 0.12% | 6,865,196 |
| 2023-10-09 | 2023-10-05 | 3.248 | 2,057,454 | -859 | 0.12% | 6,682,049 |
| 2023-10-06 | 2023-10-04 | 3.155 | 2,058,313 | +18,899 | 0.12% | 6,493,158 |
| 2023-10-05 | 2023-10-03 | 3.236 | 2,039,414 | +45,530 | 0.12% | 6,599,720 |
| 2023-10-04 | 2023-09-29 | 3.527 | 1,993,884 | -859 | 0.12% | 7,032,631 |
| 2023-10-03 | 2023-09-28 | 3.434 | 1,994,743 | +8,591 | 0.12% | 6,849,900 |
| 2023-09-28 | 2023-09-26 | 3.481 | 1,986,152 | -44,242 | 0.12% | 6,912,879 |
| 2023-09-27 | 2023-09-25 | 3.469 | 2,030,394 | -2,577 | 0.12% | 7,043,230 |
| 2023-09-26 | 2023-09-22 | 3.620 | 2,032,971 | +9,020 | 0.12% | 7,359,814 |
| 2023-09-25 | 2023-09-21 | 3.504 | 2,023,951 | -35,651 | 0.12% | 7,091,560 |
| 2023-09-22 | 2023-09-20 | 3.562 | 2,059,602 | +3,866 | 0.12% | 7,336,350 |
| 2023-09-21 | 2023-09-19 | 3.609 | 2,055,736 | +17,181 | 0.12% | 7,418,299 |
| 2023-09-20 | 2023-09-18 | 3.585 | 2,038,555 | -8,591 | 0.12% | 7,308,840 |
| 2023-09-19 | 2023-09-15 | 3.574 | 2,047,146 | +18,470 | 0.12% | 7,315,811 |
| 2023-09-18 | 2023-09-14 | 3.585 | 2,028,676 | +2,577 | 0.12% | 7,273,421 |
| 2023-09-15 | 2023-09-13 | 3.620 | 2,026,099 | +8,591 | 0.12% | 7,334,936 |
| 2023-09-14 | 2023-09-12 | 3.702 | 2,017,508 | -9,450 | 0.12% | 7,468,230 |
| 2023-09-13 | 2023-09-11 | 3.772 | 2,026,958 | -9,020 | 0.12% | 7,644,781 |
| 2023-09-12 | 2023-09-07 | 3.748 | 2,035,978 | +11,168 | 0.12% | 7,631,400 |
| 2023-09-11 | 2023-09-06 | 4.224 | 2,024,810 | +8,591 | 0.12% | 8,552,198 |
| 2023-09-07 | 2023-09-05 | 4.260 | 2,016,219 | +62,481 | 0.12% | 8,588,698 |
| 2023-09-05 | 2023-08-31 | 4.188 | 1,953,738 | -9,557 | 0.12% | 8,181,481 |
| 2023-09-04 | 2023-08-30 | 4.139 | 1,963,295 | +181,579 | 0.12% | 8,127,002 |
| 2023-08-31 | 2023-08-29 | 4.200 | 1,781,716 | +150,831 | 0.11% | 7,482,561 |
| 2023-08-30 | 2023-08-28 | 4.152 | 1,630,885 | +166,620 | 0.10% | 6,770,625 |
| 2023-08-29 | 2023-08-25 | 3.995 | 1,464,265 | -24,099 | 0.09% | 5,849,842 |
| 2023-08-28 | 2023-08-24 | 3.754 | 1,488,364 | +48,615 | 0.09% | 5,587,919 |
| 2023-08-25 | 2023-08-23 | 3.803 | 1,439,749 | -80,194 | 0.09% | 5,474,699 |
| 2023-08-24 | 2023-08-22 | 3.839 | 1,519,943 | -38,643 | 0.09% | 5,834,509 |
| 2023-08-21 | 2023-08-17 | 3.827 | 1,558,586 | -45,706 | 0.10% | 5,964,091 |
| 2023-08-18 | 2023-08-16 | 3.839 | 1,604,292 | -19,114 | 0.10% | 6,158,294 |
| 2023-08-17 | 2023-08-15 | 3.803 | 1,623,406 | +51,524 | 0.10% | 6,173,061 |
| 2023-08-15 | 2023-08-11 | 4.007 | 1,571,882 | +34,487 | 0.10% | 6,298,694 |
| 2023-08-11 | 2023-08-09 | 4.115 | 1,537,395 | +15,790 | 0.10% | 6,327,001 |
| 2023-08-10 | 2023-08-08 | 4.115 | 1,521,605 | +83,933 | 0.09% | 6,262,019 |
| 2023-08-09 | 2023-08-07 | 4.236 | 1,437,672 | -831 | 0.09% | 6,089,601 |
| 2023-08-08 | 2023-08-04 | 4.284 | 1,438,503 | -66,897 | 0.09% | 6,162,361 |
| 2023-08-07 | 2023-08-03 | 4.188 | 1,505,400 | +48,615 | 0.09% | 6,304,019 |
| 2023-08-04 | 2023-08-02 | 4.176 | 1,456,785 | +42,797 | 0.09% | 6,082,908 |
| 2023-08-03 | 2023-08-01 | 4.284 | 1,413,988 | -17,867 | 0.09% | 6,057,342 |
| 2023-08-02 | 2023-07-31 | 4.284 | 1,431,855 | +85,180 | 0.09% | 6,133,882 |
| 2023-08-01 | 2023-07-28 | 4.284 | 1,346,675 | -26,592 | 0.08% | 5,768,981 |
| 2023-07-31 | 2023-07-27 | 4.188 | 1,373,267 | -83,518 | 0.08% | 5,750,698 |
| 2023-07-28 | 2023-07-26 | 3.959 | 1,456,785 | -13,297 | 0.09% | 5,767,369 |
| 2023-07-27 | 2023-07-25 | 4.043 | 1,470,082 | +48,615 | 0.09% | 5,943,841 |
| 2023-07-26 | 2023-07-24 | 4.019 | 1,421,467 | -2,077 | 0.09% | 5,713,071 |
| 2023-07-25 | 2023-07-21 | 4.127 | 1,423,544 | -24,516 | 0.09% | 5,875,588 |
| 2023-07-24 | 2023-07-20 | 4.176 | 1,448,060 | +53,601 | 0.09% | 6,046,477 |
| 2023-07-21 | 2023-07-19 | 4.212 | 1,394,459 | +10,388 | 0.09% | 5,873,002 |
| 2023-07-20 | 2023-07-18 | 4.284 | 1,384,071 | -19,944 | 0.09% | 5,929,181 |
| 2023-07-19 | 2023-07-14 | 4.380 | 1,404,015 | +31,163 | 0.09% | 6,149,779 |
| 2023-07-18 | 2023-07-13 | 4.464 | 1,372,852 | +2,493 | 0.08% | 6,128,920 |
| 2023-07-14 | 2023-07-12 | 4.476 | 1,370,359 | +42,798 | 0.08% | 6,134,281 |
| 2023-07-13 | 2023-07-11 | 4.669 | 1,327,561 | +70,637 | 0.08% | 6,198,300 |
| 2023-07-12 | 2023-07-10 | 4.693 | 1,256,924 | +831 | 0.08% | 5,898,750 |
| 2023-07-10 | 2023-07-06 | 4.693 | 1,256,093 | -21,607 | 0.08% | 5,894,850 |
| 2023-07-07 | 2023-07-05 | 4.753 | 1,277,700 | +9,142 | 0.08% | 6,073,127 |
| 2023-07-06 | 2023-07-04 | 4.898 | 1,268,558 | +7,479 | 0.08% | 6,212,853 |
| 2023-07-05 | 2023-07-03 | 4.934 | 1,261,079 | -82,272 | 0.08% | 6,221,749 |
| 2023-07-04 | 2023-06-30 | 4.741 | 1,343,351 | +9,142 | 0.08% | 6,369,012 |
| 2023-07-03 | 2023-06-29 | 4.741 | 1,334,209 | -6,648 | 0.08% | 6,325,669 |
| 2023-06-30 | 2023-06-28 | 4.837 | 1,340,857 | -9,557 | 0.08% | 6,486,268 |
| 2023-06-29 | 2023-06-27 | 4.777 | 1,350,414 | +8,725 | 0.08% | 6,451,249 |
| 2023-06-28 | 2023-06-26 | 4.789 | 1,341,689 | +68,975 | 0.08% | 6,425,712 |
| 2023-06-27 | 2023-06-23 | 4.705 | 1,272,714 | -22,437 | 0.08% | 5,988,167 |
| 2023-06-26 | 2023-06-21 | 4.753 | 1,295,151 | -831 | 0.08% | 6,156,074 |
| 2023-06-23 | 2023-06-20 | 4.849 | 1,295,982 | -58,587 | 0.08% | 6,284,784 |
| 2023-06-21 | 2023-06-19 | 4.934 | 1,354,569 | +24,930 | 0.08% | 6,682,998 |
| 2023-06-20 | 2023-06-16 | 5.006 | 1,329,639 | -1,662 | 0.08% | 6,656,002 |
| 2023-06-19 | 2023-06-15 | 4.970 | 1,331,301 | +24,931 | 0.08% | 6,616,261 |
| 2023-06-16 | 2023-06-14 | 4.837 | 1,306,370 | +2,078 | 0.08% | 6,319,440 |
| 2023-06-15 | 2023-06-13 | 4.849 | 1,304,292 | +2,493 | 0.08% | 6,325,083 |
| 2023-06-12 | 2023-06-08 | 4.837 | 1,301,799 | -2,493 | 0.08% | 6,297,328 |
| 2023-06-09 | 2023-06-07 | 4.898 | 1,304,292 | +52,354 | 0.08% | 6,387,863 |
| 2023-06-08 | 2023-06-06 | 5.785 | 1,251,938 | -85,595 | 0.08% | 7,242,199 |
| 2023-06-07 | 2023-06-05 | 5.746 | 1,337,533 | +172,571 | 0.08% | 7,685,303 |
| 2023-06-06 | 2023-06-02 | 5.966 | 1,164,962 | -105,240 | 0.08% | 6,950,601 |
| 2023-06-05 | 2023-06-01 | 5.448 | 1,270,202 | -11,564 | 0.08% | 6,919,502 |
| 2023-06-02 | 2023-05-31 | 5.357 | 1,281,766 | +37,392 | 0.09% | 6,866,123 |
| 2023-06-01 | 2023-05-30 | 5.474 | 1,244,374 | -7,709 | 0.08% | 6,811,082 |
| 2023-05-31 | 2023-05-29 | 5.370 | 1,252,083 | +6,167 | 0.08% | 6,723,358 |
| 2023-05-30 | 2023-05-25 | 5.512 | 1,245,916 | +36,237 | 0.08% | 6,868,003 |
| 2023-05-29 | 2023-05-24 | 5.746 | 1,209,679 | +11,950 | 0.08% | 6,950,669 |
| 2023-05-25 | 2023-05-23 | 5.824 | 1,197,729 | +6,168 | 0.08% | 6,975,216 |
| 2023-05-24 | 2023-05-22 | 5.992 | 1,191,561 | +26,214 | 0.08% | 7,140,211 |
| 2023-05-23 | 2023-05-19 | 6.122 | 1,165,347 | +1,542 | 0.08% | 7,134,278 |
| 2023-05-22 | 2023-05-18 | 6.187 | 1,163,805 | +15,805 | 0.08% | 7,200,313 |
| 2023-05-19 | 2023-05-17 | 6.291 | 1,148,000 | +19,275 | 0.08% | 7,221,649 |
| 2023-05-18 | 2023-05-16 | 6.537 | 1,128,725 | +88,663 | 0.07% | 7,378,557 |
| 2023-05-17 | 2023-05-15 | 6.550 | 1,040,062 | +5,397 | 0.07% | 6,812,451 |
| 2023-05-16 | 2023-05-12 | 6.589 | 1,034,665 | -39,320 | 0.07% | 6,817,360 |
| 2023-05-15 | 2023-05-11 | 6.641 | 1,073,985 | +6,168 | 0.07% | 7,132,158 |
| 2023-05-12 | 2023-05-10 | 6.602 | 1,067,817 | +32,381 | 0.07% | 7,049,647 |
| 2023-05-11 | 2023-05-09 | 6.796 | 1,035,436 | +3,855 | 0.07% | 7,037,320 |
| 2023-05-10 | 2023-05-08 | 6.835 | 1,031,581 | -45,874 | 0.07% | 7,051,260 |
| 2023-05-09 | 2023-05-05 | 6.589 | 1,077,455 | +18,118 | 0.07% | 7,099,301 |
| 2023-05-08 | 2023-05-04 | 6.796 | 1,059,337 | +17,733 | 0.07% | 7,199,763 |
| 2023-05-05 | 2023-05-03 | 6.771 | 1,041,604 | -2,313 | 0.07% | 7,052,221 |
| 2023-05-04 | 2023-05-02 | 6.809 | 1,043,917 | -1,542 | 0.07% | 7,108,501 |
| 2023-05-03 | 2023-04-28 | 6.822 | 1,045,459 | -6,553 | 0.07% | 7,132,561 |
| 2023-05-02 | 2023-04-27 | 6.693 | 1,052,012 | -5,783 | 0.07% | 7,040,819 |
| 2023-04-28 | 2023-04-26 | 6.537 | 1,057,795 | -2,698 | 0.07% | 6,914,883 |
| 2023-04-27 | 2023-04-25 | 6.330 | 1,060,493 | -1,928 | 0.07% | 6,712,440 |
| 2023-04-26 | 2023-04-24 | 6.459 | 1,062,421 | -9,251 | 0.07% | 6,862,443 |
| 2023-04-25 | 2023-04-21 | 6.511 | 1,071,672 | +12,335 | 0.07% | 6,977,797 |
| 2023-04-24 | 2023-04-20 | 6.706 | 1,059,337 | -10,793 | 0.07% | 7,103,583 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,070,130 | +45,102 | 0.07% | 7,175,957 |
| 2023-04-20 | 2023-04-18 | 6.861 | 1,025,028 | +74,786 | 0.07% | 7,033,057 |
| 2023-04-19 | 2023-04-17 | 7.134 | 950,242 | -79,797 | 0.06% | 6,778,751 |
| 2023-04-18 | 2023-04-14 | 6.796 | 1,030,039 | -2,313 | 0.07% | 7,000,640 |
| 2023-04-17 | 2023-04-13 | 6.667 | 1,032,352 | +20,046 | 0.07% | 6,882,460 |
| 2023-04-14 | 2023-04-12 | 6.848 | 1,012,306 | +51,270 | 0.07% | 6,932,638 |
| 2023-04-13 | 2023-04-11 | 6.822 | 961,036 | -27,755 | 0.06% | 6,556,592 |
| 2023-04-12 | 2023-04-06 | 6.667 | 988,791 | +13,492 | 0.07% | 6,592,048 |
| 2023-04-11 | 2023-04-04 | 6.848 | 975,299 | +7,710 | 0.06% | 6,679,200 |
| 2023-04-06 | 2023-04-03 | 7.043 | 967,589 | +8,095 | 0.06% | 6,814,649 |
| 2023-04-03 | 2023-03-30 | 7.134 | 959,494 | -14,648 | 0.06% | 6,844,752 |
| 2023-03-31 | 2023-03-29 | 6.835 | 974,142 | +13,492 | 0.06% | 6,658,642 |
| 2023-03-30 | 2023-03-28 | 7.173 | 960,650 | -279,098 | 0.06% | 6,890,378 |
| 2023-03-29 | 2023-03-27 | 6.485 | 1,239,748 | +235,537 | 0.08% | 8,040,002 |
| 2023-03-28 | 2023-03-24 | 7.302 | 1,004,211 | +14,649 | 0.07% | 7,333,075 |
| 2023-03-27 | 2023-03-23 | 7.095 | 989,562 | -5,397 | 0.07% | 7,020,743 |
| 2023-03-24 | 2023-03-22 | 6.887 | 994,959 | +9,637 | 0.07% | 6,852,554 |
| 2023-03-23 | 2023-03-21 | 6.874 | 985,322 | +386 | 0.07% | 6,773,401 |
| 2023-03-22 | 2023-03-20 | 6.563 | 984,936 | -14,649 | 0.07% | 6,464,148 |
| 2023-03-21 | 2023-03-17 | 6.926 | 999,585 | +385 | 0.07% | 6,923,310 |
| 2023-03-17 | 2023-03-15 | 6.796 | 999,200 | +3,855 | 0.07% | 6,791,043 |
| 2023-03-16 | 2023-03-14 | 6.615 | 995,345 | -771 | 0.07% | 6,584,102 |
| 2023-03-14 | 2023-03-10 | 7.004 | 996,116 | +1,542 | 0.07% | 6,976,803 |
| 2023-03-13 | 2023-03-09 | 7.315 | 994,574 | -16,190 | 0.07% | 7,275,603 |
| 2023-03-10 | 2023-03-08 | 7.523 | 1,010,764 | -771 | 0.07% | 7,603,797 |
| 2023-03-09 | 2023-03-07 | 7.523 | 1,011,535 | -20,046 | 0.07% | 7,609,597 |
| 2023-03-08 | 2023-03-06 | 7.627 | 1,031,581 | -386 | 0.07% | 7,867,440 |
| 2023-03-07 | 2023-03-03 | 7.782 | 1,031,967 | +29,298 | 0.07% | 8,031,004 |
| 2023-03-06 | 2023-03-02 | 8.055 | 1,002,669 | +9,252 | 0.07% | 8,076,105 |
| 2023-03-03 | 2023-03-01 | 8.405 | 993,417 | -13,107 | 0.07% | 8,349,479 |
| 2023-03-02 | 2023-02-28 | 7.860 | 1,006,524 | +7,710 | 0.07% | 7,911,330 |
| 2023-03-01 | 2023-02-27 | 7.977 | 998,814 | -2,313 | 0.07% | 7,967,324 |
| 2023-02-28 | 2023-02-24 | 8.275 | 1,001,127 | -30,840 | 0.07% | 8,284,430 |
| 2023-02-24 | 2023-02-22 | 8.444 | 1,031,967 | +4,626 | 0.07% | 8,713,639 |
| 2023-02-21 | 2023-02-17 | 8.599 | 1,027,341 | +3,084 | 0.07% | 8,834,478 |
| 2023-02-20 | 2023-02-16 | 8.612 | 1,024,257 | -7,710 | 0.07% | 8,821,243 |
| 2023-02-17 | 2023-02-15 | 8.470 | 1,031,967 | -385 | 0.07% | 8,740,409 |
| 2023-02-16 | 2023-02-14 | 8.522 | 1,032,352 | +8,095 | 0.07% | 8,797,230 |
| 2023-02-15 | 2023-02-13 | 8.599 | 1,024,257 | +33,538 | 0.07% | 8,807,958 |
| 2023-02-14 | 2023-02-10 | 8.560 | 990,719 | +23,901 | 0.07% | 8,481,002 |
| 2023-02-13 | 2023-02-09 | 8.963 | 966,818 | -19,275 | 0.06% | 8,665,139 |
| 2023-02-10 | 2023-02-08 | 8.664 | 986,093 | +5,397 | 0.07% | 8,543,722 |
| 2023-02-09 | 2023-02-07 | 8.690 | 980,696 | +8,866 | 0.06% | 8,522,401 |
| 2023-02-08 | 2023-02-06 | 8.690 | 971,830 | +6,939 | 0.06% | 8,445,354 |
| 2023-02-07 | 2023-02-03 | 8.950 | 964,891 | +17,733 | 0.06% | 8,635,353 |
| 2023-02-06 | 2023-02-02 | 9.053 | 947,158 | -41,248 | 0.06% | 8,574,931 |
| 2023-02-03 | 2023-02-01 | 8.937 | 988,406 | +6,939 | 0.07% | 8,832,982 |
| 2023-02-02 | 2023-01-31 | 8.781 | 981,467 | +37,008 | 0.06% | 8,618,211 |
| 2023-02-01 | 2023-01-30 | 8.937 | 944,459 | +27,755 | 0.06% | 8,440,246 |
| 2023-01-31 | 2023-01-27 | 9.572 | 916,704 | -32,381 | 0.06% | 8,774,821 |
| 2023-01-27 | 2023-01-20 | 8.924 | 949,085 | -31,611 | 0.06% | 8,469,276 |
| 2023-01-26 | 2023-01-19 | 8.638 | 980,696 | +34,695 | 0.06% | 8,471,521 |
| 2023-01-20 | 2023-01-18 | 8.651 | 946,001 | +15,034 | 0.06% | 8,184,086 |
| 2023-01-19 | 2023-01-17 | 8.885 | 930,967 | +19,274 | 0.06% | 8,271,373 |
| 2023-01-18 | 2023-01-16 | 9.105 | 911,693 | -36,236 | 0.06% | 8,301,154 |
| 2023-01-17 | 2023-01-13 | 8.392 | 947,929 | -20,046 | 0.06% | 7,954,866 |
| 2023-01-16 | 2023-01-12 | 8.184 | 967,975 | +12,336 | 0.06% | 7,922,208 |
| 2023-01-13 | 2023-01-11 | 8.145 | 955,639 | -7,710 | 0.06% | 7,784,062 |
| 2023-01-12 | 2023-01-10 | 8.262 | 963,349 | +8,481 | 0.06% | 7,959,318 |
| 2023-01-11 | 2023-01-09 | 8.353 | 954,868 | -26,984 | 0.06% | 7,975,942 |
| 2023-01-10 | 2023-01-06 | 7.977 | 981,852 | -3,084 | 0.06% | 7,832,022 |
| 2023-01-09 | 2023-01-05 | 7.847 | 984,936 | +23,515 | 0.06% | 7,728,873 |
| 2023-01-06 | 2023-01-04 | 7.938 | 961,421 | -4,626 | 0.06% | 7,631,638 |
| 2023-01-05 | 2023-01-03 | 7.445 | 966,047 | +5,782 | 0.06% | 7,192,219 |
| 2023-01-04 | 2022-12-30 | 7.523 | 960,265 | -41,633 | 0.06% | 7,223,902 |
| 2023-01-03 | 2022-12-29 | 7.056 | 1,001,898 | +385 | 0.07% | 7,069,280 |
| 2022-12-30 | 2022-12-28 | 7.263 | 1,001,513 | -9,251 | 0.07% | 7,274,403 |
| 2022-12-29 | 2022-12-23 | 7.095 | 1,010,764 | +6,939 | 0.07% | 7,171,167 |
| 2022-12-28 | 2022-12-22 | 7.082 | 1,003,825 | +6,167 | 0.07% | 7,108,916 |
| 2022-12-23 | 2022-12-21 | 6.822 | 997,658 | -3,084 | 0.07% | 6,806,443 |
| 2022-12-22 | 2022-12-20 | 6.835 | 1,000,742 | +7,710 | 0.07% | 6,840,463 |
| 2022-12-21 | 2022-12-19 | 7.160 | 993,032 | -10,793 | 0.07% | 7,109,762 |
| 2022-12-20 | 2022-12-16 | 7.134 | 1,003,825 | +11,179 | 0.07% | 7,160,996 |
| 2022-12-19 | 2022-12-15 | 7.056 | 992,646 | +7,710 | 0.07% | 7,003,999 |
| 2022-12-16 | 2022-12-14 | 7.069 | 984,936 | +7,710 | 0.06% | 6,962,373 |
| 2022-12-15 | 2022-12-13 | 7.263 | 977,226 | +15,034 | 0.06% | 7,097,997 |
| 2022-12-14 | 2022-12-12 | 7.302 | 962,192 | +10,794 | 0.06% | 7,026,239 |
| 2022-12-13 | 2022-12-09 | 7.380 | 951,398 | +1,156 | 0.06% | 7,021,457 |
| 2022-12-12 | 2022-12-08 | 7.302 | 950,242 | -771 | 0.06% | 6,938,976 |
| 2022-12-09 | 2022-12-07 | 6.952 | 951,013 | -49,729 | 0.06% | 6,611,561 |
| 2022-12-08 | 2022-12-06 | 6.835 | 1,000,742 | +17,733 | 0.07% | 6,840,463 |
| 2022-12-07 | 2022-12-05 | 7.069 | 983,009 | -50,114 | 0.06% | 6,948,751 |
| 2022-12-06 | 2022-12-02 | 6.511 | 1,033,123 | -4,240 | 0.07% | 6,726,800 |
| 2022-12-05 | 2022-12-01 | 6.459 | 1,037,363 | -53,970 | 0.07% | 6,700,587 |
| 2022-12-02 | 2022-11-30 | 6.278 | 1,091,333 | -39,320 | 0.07% | 6,851,023 |
| 2022-12-01 | 2022-11-29 | 5.902 | 1,130,653 | -12,336 | 0.07% | 6,672,576 |
| 2022-11-30 | 2022-11-28 | 5.603 | 1,142,989 | -30,839 | 0.08% | 6,404,402 |
| 2022-11-29 | 2022-11-25 | 5.577 | 1,173,828 | -13,107 | 0.08% | 6,546,749 |
| 2022-11-28 | 2022-11-24 | 5.525 | 1,186,935 | -22,744 | 0.08% | 6,558,270 |
| 2022-11-25 | 2022-11-23 | 5.370 | 1,209,679 | -13,492 | 0.08% | 6,495,659 |
| 2022-11-24 | 2022-11-22 | 5.123 | 1,223,171 | +41,633 | 0.08% | 6,266,673 |
| 2022-11-23 | 2022-11-21 | 5.201 | 1,181,538 | +17,733 | 0.08% | 6,145,325 |
| 2022-11-22 | 2022-11-18 | 5.292 | 1,163,805 | +18,889 | 0.08% | 6,158,758 |
| 2022-11-21 | 2022-11-17 | 5.331 | 1,144,916 | -4,626 | 0.08% | 6,103,349 |
| 2022-11-18 | 2022-11-16 | 5.512 | 1,149,542 | +28,526 | 0.08% | 6,336,749 |
| 2022-11-17 | 2022-11-15 | 5.837 | 1,121,016 | +55,512 | 0.07% | 6,543,002 |
| 2022-11-16 | 2022-11-14 | 5.772 | 1,065,504 | -57,439 | 0.07% | 6,149,897 |
| 2022-11-15 | 2022-11-11 | 5.461 | 1,122,943 | -19,275 | 0.07% | 6,131,865 |
| 2022-11-14 | 2022-11-10 | 4.955 | 1,142,218 | +10,794 | 0.08% | 5,659,331 |
| 2022-11-11 | 2022-11-09 | 5.305 | 1,131,424 | +45,874 | 0.07% | 6,002,076 |
| 2022-11-10 | 2022-11-08 | 5.577 | 1,085,550 | -771 | 0.07% | 6,054,399 |
| 2022-11-09 | 2022-11-07 | 5.707 | 1,086,321 | -51,271 | 0.07% | 6,199,599 |
| 2022-11-07 | 2022-11-03 | 4.929 | 1,137,592 | +3,470 | 0.07% | 5,606,901 |
| 2022-11-04 | 2022-11-02 | 4.760 | 1,134,122 | +15,419 | 0.07% | 5,398,568 |
| 2022-11-03 | 2022-11-01 | 4.695 | 1,118,703 | -2,698 | 0.07% | 5,252,622 |
| 2022-11-02 | 2022-10-31 | 4.566 | 1,121,401 | -7,324 | 0.07% | 5,119,840 |
| 2022-11-01 | 2022-10-28 | 4.929 | 1,128,725 | +42,018 | 0.07% | 5,563,198 |
| 2022-10-31 | 2022-10-27 | 5.344 | 1,086,707 | -24,671 | 0.07% | 5,807,142 |
| 2022-10-28 | 2022-10-26 | 5.396 | 1,111,378 | +38,164 | 0.07% | 5,996,639 |
| 2022-10-27 | 2022-10-25 | 5.992 | 1,073,214 | +7,710 | 0.07% | 6,431,038 |
| 2022-10-26 | 2022-10-24 | 5.979 | 1,065,504 | +2,312 | 0.07% | 6,371,017 |
| 2022-10-25 | 2022-10-21 | 6.096 | 1,063,192 | -7,709 | 0.07% | 6,481,303 |
| 2022-10-24 | 2022-10-20 | 6.148 | 1,070,901 | +6,168 | 0.07% | 6,583,858 |
| 2022-10-21 | 2022-10-19 | 6.096 | 1,064,733 | -6,939 | 0.07% | 6,490,697 |
| 2022-10-20 | 2022-10-18 | 6.018 | 1,071,672 | +2,313 | 0.07% | 6,449,598 |
| 2022-10-18 | 2022-10-14 | 6.044 | 1,069,359 | -1,542 | 0.07% | 6,463,417 |
| 2022-10-17 | 2022-10-13 | 5.863 | 1,070,901 | -3,855 | 0.07% | 6,278,278 |
| 2022-10-14 | 2022-10-12 | 5.759 | 1,074,756 | -76,328 | 0.07% | 6,189,358 |
| 2022-10-13 | 2022-10-11 | 5.616 | 1,151,084 | +46,259 | 0.08% | 6,464,690 |
| 2022-10-10 | 2022-10-06 | 5.720 | 1,104,825 | +4,626 | 0.07% | 6,319,531 |
| 2022-10-07 | 2022-10-05 | 5.876 | 1,100,199 | -9,637 | 0.07% | 6,464,310 |
| 2022-10-06 | 2022-10-03 | 5.461 | 1,109,836 | +3,084 | 0.07% | 6,060,294 |
| 2022-10-05 | 2022-09-30 | 5.461 | 1,106,752 | -13,107 | 0.07% | 6,043,453 |
| 2022-10-03 | 2022-09-29 | 5.486 | 1,119,859 | -53,584 | 0.07% | 6,144,074 |
| 2022-09-30 | 2022-09-28 | 5.850 | 1,173,443 | +1,542 | 0.08% | 6,864,222 |
| 2022-09-29 | 2022-09-27 | 6.096 | 1,171,901 | -12,721 | 0.08% | 7,144,002 |
| 2022-09-28 | 2022-09-26 | 5.914 | 1,184,622 | -16,962 | 0.08% | 7,006,440 |
| 2022-09-27 | 2022-09-23 | 6.031 | 1,201,584 | +10,409 | 0.08% | 7,247,027 |
| 2022-09-26 | 2022-09-22 | 6.213 | 1,191,175 | +24,671 | 0.08% | 7,400,547 |
| 2022-09-23 | 2022-09-21 | 6.485 | 1,166,504 | +1,542 | 0.08% | 7,565,001 |
| 2022-09-22 | 2022-09-20 | 6.732 | 1,164,962 | +771 | 0.08% | 7,842,091 |
| 2022-09-21 | 2022-09-19 | 6.628 | 1,164,191 | -385 | 0.08% | 7,716,101 |
| 2022-09-20 | 2022-09-16 | 6.874 | 1,164,576 | -16,191 | 0.08% | 8,005,648 |
| 2022-09-19 | 2022-09-15 | 6.745 | 1,180,767 | +3,855 | 0.08% | 7,963,799 |
| 2022-09-16 | 2022-09-14 | 6.822 | 1,176,912 | +6,168 | 0.08% | 8,029,389 |
| 2022-09-15 | 2022-09-13 | 6.991 | 1,170,744 | +12,336 | 0.08% | 8,184,713 |
| 2022-09-14 | 2022-09-09 | 7.147 | 1,158,408 | -9,638 | 0.08% | 8,278,772 |
| 2022-09-13 | 2022-09-08 | 6.965 | 1,168,046 | -5,397 | 0.08% | 8,135,551 |
| 2022-09-09 | 2022-09-07 | 7.056 | 1,173,443 | +15,420 | 0.08% | 8,279,682 |
| 2022-09-08 | 2022-09-06 | 7.134 | 1,158,023 | +31,611 | 0.08% | 8,261,000 |
| 2022-09-07 | 2022-09-05 | 7.225 | 1,126,412 | -20,046 | 0.07% | 8,137,766 |
| 2022-09-06 | 2022-09-02 | 7.225 | 1,146,458 | -19,275 | 0.08% | 8,282,589 |
| 2022-09-02 | 2022-08-31 | 7.212 | 1,165,733 | +5,397 | 0.08% | 8,406,721 |
| 2022-09-01 | 2022-08-30 | 7.640 | 1,160,336 | -17,733 | 0.08% | 8,864,451 |
| 2022-08-31 | 2022-08-29 | 7.588 | 1,178,069 | -57,438 | 0.08% | 8,938,803 |
| 2022-08-30 | 2022-08-26 | 7.847 | 1,235,507 | +13,878 | 0.08% | 9,695,123 |
| 2022-08-29 | 2022-08-25 | 7.627 | 1,221,629 | +35,465 | 0.08% | 9,316,857 |
| 2022-08-26 | 2022-08-24 | 7.458 | 1,186,164 | -31,610 | 0.08% | 8,846,375 |
| 2022-08-25 | 2022-08-23 | 7.458 | 1,217,774 | +3,083 | 0.08% | 9,082,121 |
| 2022-08-24 | 2022-08-22 | 7.730 | 1,214,691 | +40,092 | 0.08% | 9,389,984 |
| 2022-08-23 | 2022-08-19 | 7.640 | 1,174,599 | -25,828 | 0.08% | 8,973,414 |
| 2022-08-22 | 2022-08-18 | 7.769 | 1,200,427 | -1,542 | 0.08% | 9,326,428 |
| 2022-08-19 | 2022-08-17 | 7.977 | 1,201,969 | -5,783 | 0.08% | 9,587,848 |
| 2022-08-18 | 2022-08-16 | 7.925 | 1,207,752 | +3,855 | 0.08% | 9,571,318 |
| 2022-08-17 | 2022-08-15 | 8.016 | 1,203,897 | -4,240 | 0.08% | 9,650,072 |
| 2022-08-16 | 2022-08-12 | 7.925 | 1,208,137 | +7,710 | 0.08% | 9,574,369 |
| 2022-08-15 | 2022-08-11 | 7.990 | 1,200,427 | -1,157 | 0.08% | 9,591,118 |
| 2022-08-12 | 2022-08-10 | 7.769 | 1,201,584 | -10,794 | 0.08% | 9,335,417 |
| 2022-08-11 | 2022-08-09 | 7.899 | 1,212,378 | -6,938 | 0.08% | 9,576,528 |
| 2022-08-10 | 2022-08-08 | 7.847 | 1,219,316 | -386 | 0.08% | 9,568,071 |
| 2022-08-09 | 2022-08-05 | 8.119 | 1,219,702 | -28,912 | 0.08% | 9,903,320 |
| 2022-08-08 | 2022-08-04 | 7.938 | 1,248,614 | +62,450 | 0.08% | 9,911,340 |
| 2022-08-05 | 2022-08-03 | 8.210 | 1,186,164 | +42,404 | 0.08% | 9,738,705 |
| 2022-08-04 | 2022-08-02 | 8.729 | 1,143,760 | -69,389 | 0.08% | 9,983,958 |
| 2022-08-03 | 2022-08-01 | 8.755 | 1,213,149 | +10,409 | 0.08% | 10,621,129 |
| 2022-08-02 | 2022-07-29 | 8.781 | 1,202,740 | -21,202 | 0.08% | 10,561,198 |
| 2022-08-01 | 2022-07-28 | 8.833 | 1,223,942 | +11,950 | 0.08% | 10,810,872 |
| 2022-07-29 | 2022-07-27 | 8.794 | 1,211,992 | +13,878 | 0.08% | 10,658,159 |
| 2022-07-28 | 2022-07-26 | 9.092 | 1,198,114 | -2,699 | 0.08% | 10,893,537 |
| 2022-07-27 | 2022-07-25 | 9.079 | 1,200,813 | -9,252 | 0.08% | 10,902,502 |
| 2022-07-26 | 2022-07-22 | 9.118 | 1,210,065 | +32,382 | 0.08% | 11,033,589 |
| 2022-07-25 | 2022-07-21 | 9.365 | 1,177,683 | +6,939 | 0.08% | 11,028,549 |
| 2022-07-22 | 2022-07-20 | 9.520 | 1,170,744 | -63,221 | 0.08% | 11,145,788 |
| 2022-07-21 | 2022-07-19 | 9.468 | 1,233,965 | -2,313 | 0.08% | 11,683,648 |
| 2022-07-20 | 2022-07-18 | 9.572 | 1,236,278 | -15,420 | 0.08% | 11,833,828 |
| 2022-07-19 | 2022-07-15 | 9.326 | 1,251,698 | -1,542 | 0.08% | 11,672,966 |
| 2022-07-18 | 2022-07-14 | 9.429 | 1,253,240 | -50,114 | 0.08% | 11,817,386 |
| 2022-07-15 | 2022-07-13 | 9.105 | 1,303,354 | -19,660 | 0.09% | 11,867,309 |
| 2022-07-14 | 2022-07-12 | 9.468 | 1,323,014 | -11,951 | 0.09% | 12,526,798 |
| 2022-07-13 | 2022-07-11 | 9.520 | 1,334,965 | +37,393 | 0.09% | 12,709,214 |
| 2022-07-12 | 2022-07-08 | 9.598 | 1,297,572 | -151,113 | 0.09% | 12,454,203 |
| 2022-07-11 | 2022-07-07 | 8.794 | 1,448,685 | +184,266 | 0.10% | 12,739,618 |
| 2022-07-08 | 2022-07-06 | 9.209 | 1,264,419 | -15,420 | 0.08% | 11,643,998 |
| 2022-07-07 | 2022-07-05 | 9.339 | 1,279,839 | +35,080 | 0.08% | 11,952,000 |
| 2022-07-06 | 2022-07-04 | 9.689 | 1,244,759 | +36,622 | 0.08% | 12,060,315 |
| 2022-07-05 | 2022-06-30 | 9.624 | 1,208,137 | -13,492 | 0.08% | 11,627,139 |
| 2022-07-04 | 2022-06-29 | 9.728 | 1,221,629 | +122,201 | 0.08% | 11,883,746 |
| 2022-06-30 | 2022-06-28 | 10.324 | 1,099,428 | +91,748 | 0.07% | 11,350,961 |
| 2022-06-29 | 2022-06-27 | 10.571 | 1,007,680 | -20,046 | 0.07% | 10,652,045 |
| 2022-06-28 | 2022-06-24 | 10.260 | 1,027,726 | +33,923 | 0.07% | 10,544,029 |
| 2022-06-27 | 2022-06-23 | 10.298 | 993,803 | +82,496 | 0.07% | 10,234,663 |
| 2022-06-24 | 2022-06-22 | 10.052 | 911,307 | -3,855 | 0.06% | 9,160,500 |
| 2022-06-23 | 2022-06-21 | 10.376 | 915,162 | -3,084 | 0.06% | 9,496,000 |
| 2022-06-22 | 2022-06-20 | 10.415 | 918,246 | -16,191 | 0.06% | 9,563,731 |
| 2022-06-21 | 2022-06-17 | 10.247 | 934,437 | +6,554 | 0.06% | 9,574,804 |
| 2022-06-20 | 2022-06-16 | 10.273 | 927,883 | -28,527 | 0.06% | 9,531,717 |
| 2022-06-17 | 2022-06-15 | 10.545 | 956,410 | -21,587 | 0.06% | 10,085,267 |
| 2022-06-16 | 2022-06-14 | 10.506 | 977,997 | -6,168 | 0.06% | 10,274,846 |
| 2022-06-15 | 2022-06-13 | 10.519 | 984,165 | +12,335 | 0.06% | 10,352,412 |
| 2022-06-14 | 2022-06-10 | 10.895 | 971,830 | +10,023 | 0.06% | 10,588,205 |
| 2022-06-13 | 2022-06-09 | 10.869 | 961,807 | -15,034 | 0.06% | 10,454,053 |
| 2022-06-10 | 2022-06-08 | 11.012 | 976,841 | -34,694 | 0.06% | 10,756,831 |
| 2022-06-09 | 2022-06-07 | 10.739 | 1,011,535 | +40,476 | 0.07% | 10,863,356 |
| 2022-06-08 | 2022-06-06 | 12.350 | 971,059 | +55,897 | 0.06% | 11,992,892 |
| 2022-06-07 | 2022-06-02 | 12.156 | 915,162 | +147,773 | 0.06% | 11,125,152 |
| 2022-06-06 | 2022-06-01 | 12.170 | 767,389 | +3,611 | 0.05% | 9,339,377 |
| 2022-06-02 | 2022-05-31 | 11.229 | 763,778 | -29,973 | 0.05% | 8,576,330 |
| 2022-06-01 | 2022-05-30 | 10.633 | 793,751 | -34,668 | 0.06% | 8,440,321 |
| 2022-05-31 | 2022-05-27 | 10.093 | 828,419 | +42,252 | 0.06% | 8,361,632 |
| 2022-05-30 | 2022-05-26 | 10.273 | 786,167 | -9,390 | 0.06% | 8,076,667 |
| 2022-05-27 | 2022-05-25 | 10.481 | 795,557 | -5,055 | 0.06% | 8,338,360 |
| 2022-05-26 | 2022-05-24 | 10.121 | 800,612 | -87,753 | 0.06% | 8,103,132 |
| 2022-05-25 | 2022-05-23 | 9.747 | 888,365 | +125,671 | 0.06% | 8,659,196 |
| 2022-05-24 | 2022-05-20 | 9.927 | 762,694 | +10,472 | 0.05% | 7,571,518 |
| 2022-05-23 | 2022-05-19 | 9.692 | 752,222 | +8,306 | 0.05% | 7,290,504 |
| 2022-05-20 | 2022-05-18 | 9.747 | 743,916 | -2,167 | 0.05% | 7,251,202 |
| 2022-05-19 | 2022-05-17 | 9.650 | 746,083 | -1,805 | 0.05% | 7,200,015 |
| 2022-05-18 | 2022-05-16 | 9.235 | 747,888 | -10,473 | 0.05% | 6,906,784 |
| 2022-05-17 | 2022-05-13 | 9.000 | 758,361 | +13,362 | 0.05% | 6,825,002 |
| 2022-05-16 | 2022-05-12 | 8.861 | 744,999 | +47,307 | 0.05% | 6,601,599 |
| 2022-05-13 | 2022-05-11 | 9.318 | 697,692 | -12,278 | 0.05% | 6,501,181 |
| 2022-05-12 | 2022-05-10 | 9.346 | 709,970 | +40,446 | 0.05% | 6,635,249 |
| 2022-05-11 | 2022-05-06 | 9.581 | 669,524 | +5,056 | 0.05% | 6,414,838 |
| 2022-05-10 | 2022-05-05 | 9.927 | 664,468 | -12,279 | 0.05% | 6,596,396 |
| 2022-05-06 | 2022-05-04 | 9.969 | 676,747 | +27,446 | 0.05% | 6,746,403 |
| 2022-05-05 | 2022-05-03 | 10.384 | 649,301 | -2,167 | 0.05% | 6,742,498 |
| 2022-05-04 | 2022-04-29 | 10.177 | 651,468 | +4,334 | 0.05% | 6,629,700 |
| 2022-05-03 | 2022-04-28 | 9.733 | 647,134 | +13,361 | 0.05% | 6,298,875 |
| 2022-04-29 | 2022-04-27 | 9.027 | 633,773 | +8,667 | 0.04% | 5,721,301 |
| 2022-04-28 | 2022-04-26 | 8.917 | 625,106 | -41,890 | 0.04% | 5,573,821 |
| 2022-04-27 | 2022-04-25 | 9.512 | 666,996 | +9,389 | 0.05% | 6,344,442 |
| 2022-04-26 | 2022-04-22 | 10.066 | 657,607 | -15,528 | 0.05% | 6,619,334 |
| 2022-04-25 | 2022-04-21 | 10.232 | 673,135 | -1,084 | 0.05% | 6,887,476 |
| 2022-04-22 | 2022-04-20 | 10.301 | 674,219 | +62,836 | 0.05% | 6,945,242 |
| 2022-04-21 | 2022-04-19 | 10.730 | 611,383 | +37,196 | 0.04% | 6,560,373 |
| 2022-04-20 | 2022-04-14 | 11.215 | 574,187 | -11,556 | 0.04% | 6,439,495 |
| 2022-04-19 | 2022-04-13 | 10.550 | 585,743 | -4,334 | 0.04% | 6,179,816 |
| 2022-04-14 | 2022-04-12 | 10.509 | 590,077 | +8,667 | 0.04% | 6,201,031 |
| 2022-04-13 | 2022-04-11 | 10.661 | 581,410 | +12,639 | 0.04% | 6,198,501 |
| 2022-04-12 | 2022-04-08 | 10.980 | 568,771 | +15,168 | 0.04% | 6,244,880 |
| 2022-04-11 | 2022-04-07 | 11.021 | 553,603 | +13,361 | 0.04% | 6,101,336 |
| 2022-04-08 | 2022-04-06 | 11.492 | 540,242 | +21,668 | 0.04% | 6,208,403 |
| 2022-04-07 | 2022-04-04 | 11.921 | 518,574 | +7,583 | 0.04% | 6,181,977 |
| 2022-04-06 | 2022-04-01 | 11.769 | 510,991 | +8,667 | 0.04% | 6,013,754 |
| 2022-04-04 | 2022-03-31 | 11.810 | 502,324 | -3,972 | 0.04% | 5,932,619 |
| 2022-04-01 | 2022-03-30 | 11.755 | 506,296 | +1,806 | 0.04% | 5,951,489 |
| 2022-03-31 | 2022-03-29 | 11.810 | 504,490 | -3,612 | 0.04% | 5,958,200 |
| 2022-03-30 | 2022-03-28 | 11.506 | 508,102 | +5,778 | 0.04% | 5,846,089 |
| 2022-03-29 | 2022-03-25 | 11.603 | 502,324 | +14,445 | 0.04% | 5,828,293 |
| 2022-03-28 | 2022-03-24 | 11.976 | 487,879 | -3,972 | 0.03% | 5,843,078 |
| 2022-03-25 | 2022-03-23 | 11.907 | 491,851 | -18,417 | 0.03% | 5,856,599 |
| 2022-03-24 | 2022-03-22 | 11.713 | 510,268 | -46,224 | 0.04% | 5,976,985 |
| 2022-03-23 | 2022-03-21 | 10.924 | 556,492 | +36,112 | 0.04% | 6,079,241 |
| 2022-03-22 | 2022-03-18 | 11.423 | 520,380 | +10,834 | 0.04% | 5,944,126 |
| 2022-03-21 | 2022-03-17 | 11.381 | 509,546 | +20,945 | 0.04% | 5,799,208 |
| 2022-03-18 | 2022-03-16 | 11.589 | 488,601 | -55,974 | 0.03% | 5,662,305 |
| 2022-03-17 | 2022-03-15 | 9.415 | 544,575 | +1,805 | 0.04% | 5,127,198 |
| 2022-03-16 | 2022-03-14 | 9.540 | 542,770 | +29,613 | 0.04% | 5,177,839 |
| 2022-03-15 | 2022-03-11 | 10.730 | 513,157 | -18,779 | 0.04% | 5,506,370 |
| 2022-03-14 | 2022-03-10 | 11.035 | 531,936 | +22,029 | 0.04% | 5,869,906 |
| 2022-03-11 | 2022-03-09 | 10.592 | 509,907 | -6,501 | 0.04% | 5,400,897 |
| 2022-03-10 | 2022-03-08 | 11.270 | 516,408 | +5,417 | 0.04% | 5,820,105 |
| 2022-03-09 | 2022-03-07 | 11.589 | 510,991 | -5,055 | 0.04% | 5,921,779 |
| 2022-03-08 | 2022-03-04 | 11.796 | 516,046 | +179,839 | 0.04% | 6,087,535 |
| 2022-03-07 | 2022-03-03 | 12.738 | 336,207 | +23,473 | 0.02% | 4,282,605 |
| 2022-03-04 | 2022-03-02 | 12.987 | 312,734 | -5,778 | 0.02% | 4,061,546 |
| 2022-03-03 | 2022-03-01 | 12.904 | 318,512 | -6,500 | 0.02% | 4,110,126 |
| 2022-03-02 | 2022-02-28 | 12.600 | 325,012 | +361 | 0.02% | 4,095,003 |
| 2022-03-01 | 2022-02-25 | 13.029 | 324,651 | -5,778 | 0.02% | 4,229,800 |
| 2022-02-28 | 2022-02-24 | 13.015 | 330,429 | +362 | 0.02% | 4,300,505 |
| 2022-02-25 | 2022-02-23 | 13.361 | 330,067 | +26,723 | 0.02% | 4,410,044 |
| 2022-02-23 | 2022-02-21 | 13.555 | 303,344 | -5,056 | 0.02% | 4,111,796 |
| 2022-02-22 | 2022-02-18 | 13.513 | 308,400 | +5,778 | 0.02% | 4,167,520 |
| 2022-02-21 | 2022-02-17 | 13.721 | 302,622 | +4,695 | 0.02% | 4,152,289 |
| 2022-02-18 | 2022-02-16 | 13.596 | 297,927 | +12,278 | 0.02% | 4,050,744 |
| 2022-02-17 | 2022-02-15 | 13.638 | 285,649 | -1,806 | 0.02% | 3,895,672 |
| 2022-02-16 | 2022-02-14 | 13.707 | 287,455 | -3,972 | 0.02% | 3,940,202 |
| 2022-02-15 | 2022-02-11 | 13.873 | 291,427 | -10,112 | 0.02% | 4,043,067 |
| 2022-02-14 | 2022-02-10 | 14.012 | 301,539 | -28,167 | 0.02% | 4,225,105 |
| 2022-02-11 | 2022-02-09 | 13.500 | 329,706 | +34,668 | 0.02% | 4,450,870 |
| 2022-02-10 | 2022-02-08 | 13.776 | 295,038 | +2,889 | 0.02% | 4,064,569 |
| 2022-02-09 | 2022-02-07 | 13.873 | 292,149 | +10,833 | 0.02% | 4,053,084 |
| 2022-02-08 | 2022-02-04 | 14.178 | 281,316 | -6,500 | 0.02% | 3,988,484 |
| 2022-02-07 | 2022-01-31 | 13.804 | 287,816 | -23,473 | 0.02% | 3,973,046 |
| 2022-02-04 | 2022-01-27 | 13.776 | 311,289 | +2,889 | 0.02% | 4,288,450 |
| 2022-01-28 | 2022-01-26 | 13.707 | 308,400 | +3,972 | 0.02% | 4,227,300 |
| 2022-01-27 | 2022-01-25 | 13.790 | 304,428 | -45,501 | 0.02% | 4,198,145 |
| 2022-01-26 | 2022-01-24 | 13.652 | 349,929 | -4,334 | 0.02% | 4,777,166 |
| 2022-01-25 | 2022-01-21 | 14.123 | 354,263 | -121,338 | 0.02% | 5,003,103 |
| 2022-01-24 | 2022-01-20 | 13.790 | 475,601 | +109,782 | 0.03% | 6,558,667 |
| 2022-01-21 | 2022-01-19 | 13.666 | 365,819 | +3,611 | 0.03% | 4,999,158 |
| 2022-01-20 | 2022-01-18 | 13.804 | 362,208 | -94,253 | 0.03% | 4,999,962 |
| 2022-01-19 | 2022-01-17 | 12.946 | 456,461 | +9,389 | 0.03% | 5,909,201 |
| 2022-01-18 | 2022-01-14 | 13.292 | 447,072 | +27,446 | 0.03% | 5,942,404 |
| 2022-01-17 | 2022-01-13 | 13.333 | 419,626 | +24,556 | 0.03% | 5,595,026 |
| 2022-01-14 | 2022-01-12 | 12.876 | 395,070 | -2,167 | 0.03% | 5,087,102 |
| 2022-01-13 | 2022-01-11 | 12.378 | 397,237 | -4,694 | 0.03% | 4,917,005 |
| 2022-01-12 | 2022-01-10 | 12.198 | 401,931 | +44,418 | 0.03% | 4,902,763 |
| 2022-01-11 | 2022-01-07 | 12.932 | 357,513 | +4,334 | 0.03% | 4,623,301 |
| 2022-01-10 | 2022-01-06 | 13.084 | 353,179 | -11,556 | 0.02% | 4,621,044 |
| 2022-01-07 | 2022-01-05 | 12.752 | 364,735 | -4,334 | 0.03% | 4,651,045 |
| 2022-01-06 | 2022-01-04 | 13.929 | 369,069 | +33,224 | 0.03% | 5,140,662 |
| 2022-01-05 | 2022-01-03 | 14.095 | 335,845 | +6,500 | 0.02% | 4,733,693 |
| 2022-01-04 | 2021-12-31 | 14.455 | 329,345 | -16,612 | 0.02% | 4,760,637 |
| 2022-01-03 | 2021-12-29 | 14.095 | 345,957 | -9,028 | 0.02% | 4,876,221 |
| 2021-12-30 | 2021-12-28 | 14.123 | 354,985 | -2,528 | 0.02% | 5,013,299 |
| 2021-12-29 | 2021-12-24 | 14.233 | 357,513 | +31,418 | 0.03% | 5,088,601 |
| 2021-12-28 | 2021-12-22 | 14.787 | 326,095 | +2,889 | 0.02% | 4,822,018 |
| 2021-12-23 | 2021-12-21 | 14.621 | 323,206 | -39,724 | 0.02% | 4,725,598 |
| 2021-12-22 | 2021-12-20 | 14.289 | 362,930 | -486,073 | 0.03% | 5,185,803 |
| 2021-12-21 | 2021-12-17 | 15.203 | 849,003 | +503,046 | 0.06% | 12,906,992 |
| 2021-12-20 | 2021-12-16 | 15.064 | 345,957 | -7,945 | 0.02% | 5,211,521 |
| 2021-12-16 | 2021-12-14 | 15.452 | 353,902 | -12,639 | 0.02% | 5,468,405 |
| 2021-12-15 | 2021-12-13 | 15.590 | 366,541 | -361 | 0.03% | 5,714,450 |
| 2021-12-14 | 2021-12-10 | 15.507 | 366,902 | +361 | 0.03% | 5,689,598 |
| 2021-12-13 | 2021-12-09 | 15.673 | 366,541 | +10,834 | 0.03% | 5,744,900 |
| 2021-12-10 | 2021-12-08 | 15.590 | 355,707 | +20,584 | 0.03% | 5,545,545 |
| 2021-12-09 | 2021-12-07 | 15.590 | 335,123 | -10,834 | 0.02% | 5,224,637 |
| 2021-12-08 | 2021-12-06 | 15.203 | 345,957 | -7,222 | 0.02% | 5,259,421 |
| 2021-12-07 | 2021-12-03 | 15.867 | 353,179 | +13,000 | 0.02% | 5,603,933 |
| 2021-12-06 | 2021-12-02 | 16.172 | 340,179 | -2,528 | 0.02% | 5,501,281 |
| 2021-12-03 | 2021-12-01 | 16.089 | 342,707 | -17,695 | 0.02% | 5,513,693 |
| 2021-12-02 | 2021-11-30 | 16.393 | 360,402 | +2,167 | 0.03% | 5,908,162 |
| 2021-12-01 | 2021-11-29 | 16.476 | 358,235 | -16,612 | 0.03% | 5,902,397 |
| 2021-11-30 | 2021-11-26 | 16.753 | 374,847 | +9,750 | 0.03% | 6,279,902 |
| 2021-11-29 | 2021-11-25 | 17.086 | 365,097 | -361 | 0.03% | 6,237,878 |
| 2021-11-26 | 2021-11-24 | 16.975 | 365,458 | -361 | 0.03% | 6,203,566 |
| 2021-11-25 | 2021-11-23 | 17.307 | 365,819 | -722 | 0.03% | 6,331,254 |
| 2021-11-24 | 2021-11-22 | 17.335 | 366,541 | +16,251 | 0.03% | 6,353,900 |
| 2021-11-23 | 2021-11-19 | 17.501 | 350,290 | -9,751 | 0.02% | 6,130,392 |
| 2021-11-22 | 2021-11-18 | 17.529 | 360,041 | +2,528 | 0.03% | 6,311,014 |
| 2021-11-18 | 2021-11-16 | 17.307 | 357,513 | -14,445 | 0.03% | 6,187,502 |
| 2021-11-17 | 2021-11-15 | 17.169 | 371,958 | +4,334 | 0.03% | 6,386,002 |
| 2021-11-16 | 2021-11-12 | 17.113 | 367,624 | -20,946 | 0.03% | 6,291,233 |
| 2021-11-15 | 2021-11-11 | 17.335 | 388,570 | +4,334 | 0.03% | 6,735,767 |
| 2021-11-12 | 2021-11-10 | 16.809 | 384,236 | -3,972 | 0.03% | 6,458,478 |
| 2021-11-11 | 2021-11-09 | 17.252 | 388,208 | -4,695 | 0.03% | 6,697,242 |
| 2021-11-10 | 2021-11-08 | 17.307 | 392,903 | +3,972 | 0.03% | 6,799,999 |
| 2021-11-09 | 2021-11-05 | 17.113 | 388,931 | -1,083 | 0.03% | 6,655,865 |
| 2021-11-08 | 2021-11-04 | 17.279 | 390,014 | -33,224 | 0.03% | 6,739,199 |
| 2021-11-05 | 2021-11-03 | 16.366 | 423,238 | +5,417 | 0.03% | 6,926,528 |
| 2021-11-04 | 2021-11-02 | 16.532 | 417,821 | +28,529 | 0.03% | 6,907,296 |
| 2021-11-03 | 2021-11-01 | 17.113 | 389,292 | +9,028 | 0.03% | 6,662,043 |
| 2021-11-02 | 2021-10-29 | 17.224 | 380,264 | +11,556 | 0.03% | 6,549,665 |
| 2021-11-01 | 2021-10-28 | 17.390 | 368,708 | +17,695 | 0.03% | 6,411,884 |
| 2021-10-29 | 2021-10-27 | 17.390 | 351,013 | +20,584 | 0.02% | 6,104,166 |
| 2021-10-28 | 2021-10-26 | 17.639 | 330,429 | -27,084 | 0.02% | 5,828,557 |
| 2021-10-26 | 2021-10-22 | 17.362 | 357,513 | +13,723 | 0.03% | 6,207,302 |
| 2021-10-25 | 2021-10-21 | 17.279 | 343,790 | +2,889 | 0.02% | 5,940,477 |
| 2021-10-22 | 2021-10-20 | 17.086 | 340,901 | -17,695 | 0.02% | 5,824,477 |
| 2021-10-21 | 2021-10-19 | 16.919 | 358,596 | -17,695 | 0.03% | 6,067,225 |
| 2021-10-20 | 2021-10-18 | 16.892 | 376,291 | +9,750 | 0.03% | 6,356,194 |
| 2021-10-19 | 2021-10-15 | 16.947 | 366,541 | +3,972 | 0.03% | 6,211,800 |
| 2021-10-18 | 2021-10-12 | 16.006 | 362,569 | -12,278 | 0.03% | 5,803,126 |
| 2021-10-15 | 2021-10-11 | 15.701 | 374,847 | +3,972 | 0.03% | 5,885,462 |
| 2021-10-12 | 2021-10-08 | 15.618 | 370,875 | -152,033 | 0.03% | 5,792,288 |
| 2021-10-11 | 2021-10-07 | 14.676 | 522,908 | -9,389 | 0.04% | 7,674,403 |
| 2021-10-08 | 2021-10-06 | 14.926 | 532,297 | +1,083 | 0.04% | 7,944,860 |
| 2021-10-07 | 2021-10-05 | 15.258 | 531,214 | +4,695 | 0.04% | 8,105,216 |
| 2021-10-06 | 2021-10-04 | 15.590 | 526,519 | -5,056 | 0.04% | 8,208,540 |
| 2021-10-05 | 2021-09-30 | 15.563 | 531,575 | +11,556 | 0.04% | 8,272,644 |
| 2021-10-04 | 2021-09-29 | 16.172 | 520,019 | -18,417 | 0.04% | 8,409,604 |
| 2021-09-30 | 2021-09-28 | 15.895 | 538,436 | -29,612 | 0.04% | 8,558,338 |
| 2021-09-29 | 2021-09-27 | 15.396 | 568,048 | -15,529 | 0.04% | 8,745,875 |
| 2021-09-28 | 2021-09-24 | 15.729 | 583,577 | -2,166 | 0.04% | 9,178,886 |
| 2021-09-27 | 2021-09-23 | 15.978 | 585,743 | +9,389 | 0.04% | 9,358,934 |
| 2021-09-24 | 2021-09-21 | 16.615 | 576,354 | -15,528 | 0.04% | 9,575,998 |
| 2021-09-23 | 2021-09-20 | 15.978 | 591,882 | -2,167 | 0.04% | 9,457,022 |
| 2021-09-21 | 2021-09-17 | 16.753 | 594,049 | +103,281 | 0.04% | 9,952,246 |
| 2021-09-20 | 2021-09-16 | 16.476 | 490,768 | -14,084 | 0.03% | 8,086,055 |
| 2021-09-17 | 2021-09-15 | 15.673 | 504,852 | +4,334 | 0.04% | 7,912,687 |
| 2021-09-16 | 2021-09-14 | 16.310 | 500,518 | -7,223 | 0.04% | 8,163,539 |
| 2021-09-15 | 2021-09-13 | 16.559 | 507,741 | -8,305 | 0.04% | 8,407,887 |
| 2021-09-14 | 2021-09-10 | 16.726 | 516,046 | +24,917 | 0.04% | 8,631,153 |
| 2021-09-13 | 2021-09-09 | 16.670 | 491,129 | +361 | 0.03% | 8,187,203 |
| 2021-09-10 | 2021-09-08 | 17.030 | 490,768 | +5,778 | 0.03% | 8,357,855 |
| 2021-09-09 | 2021-09-07 | 17.224 | 484,990 | -20,945 | 0.03% | 8,353,464 |
| 2021-09-08 | 2021-09-06 | 17.307 | 505,935 | +5,417 | 0.04% | 8,756,251 |
| 2021-09-07 | 2021-09-03 | 17.418 | 500,518 | +12,278 | 0.04% | 8,717,939 |
| 2021-09-06 | 2021-09-02 | 17.418 | 488,240 | +71,142 | 0.03% | 8,504,082 |
| 2021-09-03 | 2021-09-01 | 18.138 | 417,098 | -11,917 | 0.03% | 7,565,243 |
| 2021-09-02 | 2021-08-31 | 18.055 | 429,015 | -12,640 | 0.03% | 7,745,751 |
| 2021-09-01 | 2021-08-30 | 17.446 | 441,655 | +8,306 | 0.03% | 7,704,903 |
| 2021-08-31 | 2021-08-27 | 17.889 | 433,349 | -316,706 | 0.03% | 7,752,000 |
| 2021-08-30 | 2021-08-26 | 17.778 | 750,055 | -15,528 | 0.05% | 13,334,342 |
| 2021-08-27 | 2021-08-25 | 18.165 | 765,583 | +136,144 | 0.05% | 13,907,196 |
| 2021-08-26 | 2021-08-24 | 17.861 | 629,439 | +57,057 | 0.04% | 11,242,343 |
| 2021-08-25 | 2021-08-23 | 16.642 | 572,382 | +144,089 | 0.04% | 9,525,854 |
| 2021-08-24 | 2021-08-20 | 16.338 | 428,293 | -23,834 | 0.03% | 6,997,396 |
| 2021-08-23 | 2021-08-19 | 17.584 | 452,127 | -27,085 | 0.03% | 7,950,192 |
| 2021-08-20 | 2021-08-18 | 18.553 | 479,212 | -1,444 | 0.03% | 8,890,905 |
| 2021-08-19 | 2021-08-17 | 18.747 | 480,656 | +27,445 | 0.03% | 9,010,865 |
| 2021-08-18 | 2021-08-16 | 18.969 | 453,211 | -153,839 | 0.03% | 8,596,754 |
| 2021-08-17 | 2021-08-13 | 19.218 | 607,050 | +132,172 | 0.04% | 11,666,146 |
| 2021-08-16 | 2021-08-12 | 18.664 | 474,878 | +722 | 0.03% | 8,863,095 |
| 2021-08-13 | 2021-08-11 | 18.830 | 474,156 | +21,667 | 0.03% | 8,928,400 |
| 2021-08-12 | 2021-08-10 | 19.190 | 452,489 | -41,168 | 0.03% | 8,683,298 |
| 2021-08-11 | 2021-08-09 | 18.332 | 493,657 | -65,002 | 0.03% | 9,049,545 |
| 2021-08-10 | 2021-08-06 | 18.276 | 558,659 | +18,417 | 0.04% | 10,210,199 |
| 2021-08-09 | 2021-08-05 | 18.719 | 540,242 | +127,116 | 0.04% | 10,112,965 |
| 2021-08-06 | 2021-08-04 | 20.076 | 413,126 | -18,417 | 0.03% | 8,293,999 |
| 2021-08-05 | 2021-08-03 | 19.882 | 431,543 | +26,001 | 0.03% | 8,580,093 |
| 2021-08-04 | 2021-08-02 | 20.436 | 405,542 | -49,836 | 0.03% | 8,287,731 |
| 2021-08-03 | 2021-07-30 | 20.049 | 455,378 | -5,778 | 0.03% | 9,129,649 |
| 2021-08-02 | 2021-07-29 | 19.993 | 461,156 | +152,034 | 0.03% | 9,219,949 |
| 2021-07-30 | 2021-07-28 | 19.772 | 309,122 | -481,740 | 0.02% | 6,111,835 |
| 2021-07-29 | 2021-07-27 | 19.329 | 790,862 | -29,973 | 0.06% | 15,286,202 |
| 2021-07-28 | 2021-07-26 | 20.076 | 820,835 | -5,417 | 0.06% | 16,479,246 |
| 2021-07-27 | 2021-07-23 | 21.267 | 826,252 | -38,279 | 0.06% | 17,571,839 |
| 2021-07-26 | 2021-07-22 | 22.707 | 864,531 | -15,529 | 0.06% | 19,630,795 |
| 2021-07-23 | 2021-07-21 | 22.375 | 880,060 | +20,946 | 0.06% | 19,690,970 |
| 2021-07-22 | 2021-07-20 | 22.125 | 859,114 | -48,752 | 0.06% | 19,008,202 |
| 2021-07-21 | 2021-07-19 | 22.568 | 907,866 | +2,528 | 0.06% | 20,489,097 |
| 2021-07-20 | 2021-07-16 | 22.873 | 905,338 | +280,954 | 0.06% | 20,707,814 |
| 2021-07-19 | 2021-07-15 | 23.288 | 624,384 | +114,477 | 0.04% | 14,540,898 |
| 2021-07-16 | 2021-07-14 | 22.070 | 509,907 | +138,310 | 0.04% | 11,253,633 |
| 2021-07-15 | 2021-07-13 | 22.568 | 371,597 | +12,640 | 0.03% | 8,386,356 |
| 2021-07-14 | 2021-07-12 | 21.212 | 358,957 | +9,750 | 0.03% | 7,614,031 |
| 2021-07-13 | 2021-07-09 | 21.572 | 349,207 | +79,447 | 0.02% | 7,532,929 |
| 2021-07-12 | 2021-07-08 | 20.685 | 269,760 | +67,892 | 0.02% | 5,580,095 |
| 2021-07-09 | 2021-07-07 | 19.633 | 201,868 | +39,001 | 0.01% | 3,963,302 |
| 2021-07-08 | 2021-07-06 | 19.273 | 162,867 | -4,333 | 0.01% | 3,138,960 |
| 2021-07-07 | 2021-07-05 | 19.467 | 167,200 | +1,444 | 0.01% | 3,254,881 |
| 2021-07-06 | 2021-07-02 | 19.162 | 165,756 | +20,945 | 0.01% | 3,176,280 |
| 2021-07-05 | 2021-06-30 | 19.245 | 144,811 | -22,028 | 0.01% | 2,786,954 |
| 2021-07-02 | 2021-06-29 | 17.999 | 166,839 | -44,419 | 0.01% | 3,002,994 |
| 2021-06-30 | 2021-06-28 | 17.612 | 211,258 | +7,584 | 0.01% | 3,720,607 |
| 2021-06-29 | 2021-06-25 | 17.529 | 203,674 | -9,750 | 0.01% | 3,570,120 |
| 2021-06-28 | 2021-06-24 | 17.861 | 213,424 | +20,223 | 0.01% | 3,811,943 |
| 2021-06-25 | 2021-06-23 | 17.833 | 193,201 | +22,028 | 0.01% | 3,445,392 |
| 2021-06-24 | 2021-06-22 | 17.473 | 171,173 | -18,417 | 0.01% | 2,990,943 |
| 2021-06-23 | 2021-06-21 | 17.722 | 189,590 | +20,584 | 0.01% | 3,359,997 |
| 2021-06-22 | 2021-06-18 | 17.889 | 169,006 | -9,028 | 0.01% | 3,023,278 |
| 2021-06-21 | 2021-06-17 | 17.833 | 178,034 | -2,889 | 0.01% | 3,174,916 |
| 2021-06-18 | 2021-06-16 | 17.999 | 180,923 | +1,444 | 0.01% | 3,256,496 |
| 2021-06-17 | 2021-06-15 | 18.581 | 179,479 | +14,445 | 0.01% | 3,334,875 |
| 2021-06-16 | 2021-06-11 | 18.941 | 165,034 | -24,195 | 0.01% | 3,125,885 |
| 2021-06-11 | 2021-06-09 | 19.024 | 189,229 | +5,417 | 0.01% | 3,599,879 |
| 2021-06-10 | 2021-06-08 | 19.135 | 183,812 | -4,334 | 0.01% | 3,517,186 |
| 2021-06-09 | 2021-06-07 | 19.522 | 188,146 | +2,528 | 0.01% | 3,673,056 |
| 2021-06-08 | 2021-06-04 | 19.135 | 185,618 | +2,167 | 0.01% | 3,551,744 |
| 2021-06-07 | 2021-06-03 | 19.301 | 183,451 | +26,723 | 0.01% | 3,540,759 |
| 2021-06-04 | 2021-06-02 | 19.439 | 156,728 | -26,362 | 0.01% | 3,046,682 |
| 2021-06-03 | 2021-06-01 | 18.996 | 183,090 | +1,083 | 0.01% | 3,478,021 |
| 2021-06-02 | 2021-05-31 | 18.858 | 182,007 | -10,472 | 0.01% | 3,432,248 |
| 2021-06-01 | 2021-05-28 | 18.941 | 192,479 | +24,917 | 0.01% | 3,645,717 |
| 2021-05-31 | 2021-05-27 | 19.633 | 167,562 | +16,251 | 0.01% | 3,289,768 |
| 2021-05-28 | 2021-05-26 | 18.553 | 151,311 | -15,167 | 0.01% | 2,807,300 |
| 2021-05-27 | 2021-05-25 | 18.138 | 166,478 | +16,973 | 0.01% | 3,019,546 |
| 2021-05-26 | 2021-05-24 | 18.659 | 149,505 | -3,973 | 0.01% | 2,789,598 |
| 2021-05-25 | 2021-05-21 | 18.659 | 153,478 | +53,631 | 0.01% | 2,863,729 |
| 2021-05-24 | 2021-05-20 | 19.142 | 99,847 | +8,086 | 0.01% | 1,911,314 |
| 2021-05-21 | 2021-05-18 | 19.342 | 91,761 | -2,110 | 0.01% | 1,774,799 |
| 2021-05-20 | 2021-05-17 | 19.086 | 93,871 | -14,414 | 0.01% | 1,791,579 |
| 2021-05-18 | 2021-05-14 | 18.659 | 108,285 | +9,844 | 0.01% | 2,020,478 |
| 2021-05-14 | 2021-05-12 | 19.797 | 98,441 | +8,086 | 0.01% | 1,948,800 |
| 2021-05-13 | 2021-05-11 | 19.626 | 90,355 | -7,031 | 0.01% | 1,773,304 |
| 2021-05-12 | 2021-05-10 | 19.541 | 97,386 | -62,229 | 0.01% | 1,902,985 |
| 2021-05-11 | 2021-05-07 | 19.768 | 159,615 | +3,164 | 0.01% | 3,155,299 |
| 2021-05-10 | 2021-05-06 | 20.195 | 156,451 | -8,438 | 0.01% | 3,159,502 |
| 2021-05-07 | 2021-05-05 | 20.195 | 164,889 | +9,141 | 0.01% | 3,329,906 |
| 2021-05-06 | 2021-05-04 | 20.252 | 155,748 | -17,227 | 0.01% | 3,154,165 |
| 2021-05-04 | 2021-04-30 | 20.024 | 172,975 | +4,219 | 0.01% | 3,463,682 |
| 2021-05-03 | 2021-04-29 | 20.337 | 168,756 | -9,844 | 0.01% | 3,432,000 |
| 2021-04-30 | 2021-04-28 | 20.508 | 178,600 | -352 | 0.01% | 3,662,678 |
| 2021-04-29 | 2021-04-27 | 20.309 | 178,952 | +34,806 | 0.01% | 3,634,267 |
| 2021-04-28 | 2021-04-26 | 19.967 | 144,146 | +2,461 | 0.01% | 2,878,205 |
| 2021-04-27 | 2021-04-23 | 20.053 | 141,685 | +5,274 | 0.01% | 2,841,155 |
| 2021-04-26 | 2021-04-22 | 19.683 | 136,411 | -3,164 | 0.01% | 2,684,958 |
| 2021-04-23 | 2021-04-21 | 19.626 | 139,575 | +3,164 | 0.01% | 2,739,295 |
| 2021-04-22 | 2021-04-20 | 20.053 | 136,411 | -2,461 | 0.01% | 2,735,398 |
| 2021-04-21 | 2021-04-19 | 19.541 | 138,872 | +1,055 | 0.01% | 2,713,647 |
| 2021-04-20 | 2021-04-16 | 19.086 | 137,817 | +3,164 | 0.01% | 2,630,312 |
| 2021-04-19 | 2021-04-15 | 19.541 | 134,653 | +1,054 | 0.01% | 2,631,206 |
| 2021-04-16 | 2021-04-14 | 19.398 | 133,599 | +3,516 | 0.01% | 2,591,610 |
| 2021-04-15 | 2021-04-13 | 18.943 | 130,083 | -18,985 | 0.01% | 2,464,205 |
| 2021-04-14 | 2021-04-12 | 19.313 | 149,068 | -13,711 | 0.01% | 2,878,964 |
| 2021-04-13 | 2021-04-09 | 20.280 | 162,779 | -3,164 | 0.01% | 3,301,185 |
| 2021-04-12 | 2021-04-08 | 21.560 | 165,943 | +2,109 | 0.01% | 3,577,751 |
| 2021-04-09 | 2021-04-07 | 20.309 | 163,834 | +3,867 | 0.01% | 3,327,241 |
| 2021-04-08 | 2021-04-01 | 20.451 | 159,967 | -1,406 | 0.01% | 3,271,458 |
| 2021-04-07 | 2021-03-31 | 20.195 | 161,373 | +2,813 | 0.01% | 3,258,901 |
| 2021-04-01 | 2021-03-30 | 20.479 | 158,560 | +4,219 | 0.01% | 3,247,193 |
| 2021-03-31 | 2021-03-29 | 20.451 | 154,341 | -14,415 | 0.01% | 3,156,401 |
| 2021-03-30 | 2021-03-26 | 20.365 | 168,756 | +3,516 | 0.01% | 3,436,800 |
| 2021-03-29 | 2021-03-25 | 20.053 | 165,240 | -7,383 | 0.01% | 3,313,495 |
| 2021-03-26 | 2021-03-24 | 20.110 | 172,623 | -10,548 | 0.01% | 3,471,363 |
| 2021-03-25 | 2021-03-23 | 20.508 | 183,171 | -5,273 | 0.01% | 3,756,419 |
| 2021-03-24 | 2021-03-22 | 20.479 | 188,444 | -352 | 0.01% | 3,859,196 |
| 2021-03-23 | 2021-03-19 | 21.304 | 188,796 | -14,063 | 0.01% | 4,022,135 |
| 2021-03-22 | 2021-03-18 | 21.219 | 202,859 | +29,181 | 0.01% | 4,304,425 |
| 2021-03-19 | 2021-03-17 | 20.337 | 173,678 | -53,439 | 0.01% | 3,532,099 |
| 2021-03-18 | 2021-03-16 | 18.289 | 227,117 | +60,119 | 0.02% | 4,153,772 |
| 2021-03-17 | 2021-03-15 | 17.265 | 166,998 | +31,642 | 0.01% | 2,883,248 |
| 2021-03-16 | 2021-03-12 | 16.782 | 135,356 | -4,219 | 0.01% | 2,271,494 |
| 2021-03-15 | 2021-03-11 | 16.383 | 139,575 | -11,251 | 0.01% | 2,286,715 |
| 2021-03-12 | 2021-03-10 | 15.928 | 150,826 | -15,469 | 0.01% | 2,402,405 |
| 2021-03-11 | 2021-03-09 | 15.189 | 166,295 | -4,219 | 0.01% | 2,525,820 |
| 2021-03-10 | 2021-03-08 | 15.132 | 170,514 | +21,095 | 0.01% | 2,580,202 |
| 2021-03-09 | 2021-03-05 | 16.270 | 149,419 | +11,602 | 0.01% | 2,430,994 |
| 2021-03-08 | 2021-03-04 | 16.383 | 137,817 | -4,219 | 0.01% | 2,257,913 |
| 2021-03-05 | 2021-03-03 | 16.298 | 142,036 | +703 | 0.01% | 2,314,915 |
| 2021-03-04 | 2021-03-02 | 16.611 | 141,333 | -3,164 | 0.01% | 2,347,677 |
| 2021-03-03 | 2021-03-01 | 16.327 | 144,497 | -2,813 | 0.01% | 2,359,135 |
| 2021-03-02 | 2021-02-26 | 16.071 | 147,310 | -4,219 | 0.01% | 2,367,351 |
| 2021-03-01 | 2021-02-25 | 16.639 | 151,529 | -43,244 | 0.01% | 2,521,353 |
| 2021-02-26 | 2021-02-24 | 15.587 | 194,773 | +28,126 | 0.01% | 3,035,927 |
| 2021-02-25 | 2021-02-23 | 16.355 | 166,647 | -10,898 | 0.01% | 2,725,507 |
| 2021-02-24 | 2021-02-22 | 16.184 | 177,545 | +8,789 | 0.01% | 2,873,444 |
| 2021-02-23 | 2021-02-19 | 16.583 | 168,756 | -10,547 | 0.01% | 2,798,400 |
| 2021-02-22 | 2021-02-18 | 16.497 | 179,303 | -2,110 | 0.01% | 2,957,996 |
| 2021-02-19 | 2021-02-17 | 16.668 | 181,413 | +7,735 | 0.01% | 3,023,765 |
| 2021-02-18 | 2021-02-16 | 16.839 | 173,678 | +8,789 | 0.01% | 2,924,479 |
| 2021-02-17 | 2021-02-11 | 16.526 | 164,889 | +1,758 | 0.01% | 2,724,895 |
| 2021-02-16 | 2021-02-09 | 16.611 | 163,131 | +1,055 | 0.01% | 2,709,763 |
| 2021-02-10 | 2021-02-08 | 16.924 | 162,076 | +703 | 0.01% | 2,742,949 |
| 2021-02-09 | 2021-02-05 | 16.810 | 161,373 | -352 | 0.01% | 2,712,691 |
| 2021-02-08 | 2021-02-04 | 17.237 | 161,725 | -101,253 | 0.01% | 2,787,609 |
| 2021-02-05 | 2021-02-03 | 16.668 | 262,978 | +4,922 | 0.02% | 4,383,278 |
| 2021-02-04 | 2021-02-02 | 16.213 | 258,056 | -11,250 | 0.02% | 4,183,799 |
| 2021-02-03 | 2021-02-01 | 15.928 | 269,306 | +4,570 | 0.02% | 4,289,593 |
| 2021-02-02 | 2021-01-29 | 15.473 | 264,736 | -17,227 | 0.02% | 4,096,320 |
| 2021-02-01 | 2021-01-28 | 15.416 | 281,963 | -4,922 | 0.02% | 4,346,838 |
| 2021-01-29 | 2021-01-27 | 15.786 | 286,885 | -14,415 | 0.02% | 4,528,797 |
| 2021-01-28 | 2021-01-26 | 15.843 | 301,300 | +1,055 | 0.02% | 4,773,493 |
| 2021-01-27 | 2021-01-25 | 16.184 | 300,245 | +66,448 | 0.02% | 4,859,259 |
| 2021-01-26 | 2021-01-22 | 16.895 | 233,797 | -31,291 | 0.02% | 3,950,094 |
| 2021-01-25 | 2021-01-21 | 16.611 | 265,088 | -16,875 | 0.02% | 4,403,367 |
| 2021-01-22 | 2021-01-20 | 16.839 | 281,963 | -5,274 | 0.02% | 4,747,837 |
| 2021-01-21 | 2021-01-19 | 17.038 | 287,237 | +4,219 | 0.02% | 4,893,834 |
| 2021-01-20 | 2021-01-18 | 16.497 | 283,018 | -141,685 | 0.02% | 4,669,002 |
| 2021-01-19 | 2021-01-15 | 16.412 | 424,703 | -122,699 | 0.03% | 6,970,166 |
| 2021-01-18 | 2021-01-14 | 15.701 | 547,402 | +5,625 | 0.04% | 8,594,635 |
| 2021-01-15 | 2021-01-13 | 15.502 | 541,777 | +8,086 | 0.04% | 8,398,449 |
| 2021-01-14 | 2021-01-12 | 15.303 | 533,691 | +41,486 | 0.04% | 8,166,842 |
| 2021-01-13 | 2021-01-11 | 14.449 | 492,205 | +15,118 | 0.04% | 7,112,000 |
| 2021-01-12 | 2021-01-08 | 15.217 | 477,087 | +25,665 | 0.03% | 7,259,946 |
| 2021-01-11 | 2021-01-07 | 15.672 | 451,422 | -4,571 | 0.03% | 7,074,835 |
| 2021-01-08 | 2021-01-06 | 16.412 | 455,993 | +71,370 | 0.03% | 7,483,694 |
| 2021-01-07 | 2021-01-05 | 17.464 | 384,623 | +1,758 | 0.03% | 6,717,159 |
| 2021-01-06 | 2021-01-04 | 17.862 | 382,865 | +25,665 | 0.03% | 6,838,917 |
| 2021-01-05 | 2020-12-31 | 18.232 | 357,200 | -35,861 | 0.03% | 6,512,556 |
| 2021-01-04 | 2020-12-29 | 17.265 | 393,061 | -4,219 | 0.03% | 6,786,262 |
| 2020-12-30 | 2020-12-28 | 17.720 | 397,280 | +29,181 | 0.03% | 7,039,904 |
| 2020-12-29 | 2020-12-24 | 18.232 | 368,099 | -6,680 | 0.03% | 6,711,269 |
| 2020-12-28 | 2020-12-22 | 18.033 | 374,779 | -47,463 | 0.03% | 6,758,441 |
| 2020-12-23 | 2020-12-21 | 18.346 | 422,242 | -10,547 | 0.03% | 7,746,458 |
| 2020-12-22 | 2020-12-18 | 18.204 | 432,789 | -5,273 | 0.03% | 7,878,403 |
| 2020-12-21 | 2020-12-17 | 18.232 | 438,062 | +5,976 | 0.03% | 7,986,852 |
| 2020-12-18 | 2020-12-16 | 18.261 | 432,086 | +11,954 | 0.03% | 7,890,186 |
| 2020-12-17 | 2020-12-15 | 18.175 | 420,132 | +21,798 | 0.03% | 7,636,048 |
| 2020-12-16 | 2020-12-14 | 18.204 | 398,334 | +7,734 | 0.03% | 7,251,191 |
| 2020-12-15 | 2020-12-11 | 18.204 | 390,600 | +6,680 | 0.03% | 7,110,403 |
| 2020-12-14 | 2020-12-10 | 18.062 | 383,920 | -10,547 | 0.03% | 6,934,202 |
| 2020-12-11 | 2020-12-09 | 18.943 | 394,467 | -24,610 | 0.03% | 7,472,517 |
| 2020-12-10 | 2020-12-08 | 19.683 | 419,077 | -7,032 | 0.03% | 8,248,632 |
| 2020-12-09 | 2020-12-07 | 19.626 | 426,109 | -3,164 | 0.03% | 8,362,802 |
| 2020-12-08 | 2020-12-04 | 19.797 | 429,273 | -703 | 0.03% | 8,498,158 |
| 2020-12-07 | 2020-12-03 | 19.484 | 429,976 | -32,697 | 0.03% | 8,377,545 |
| 2020-12-04 | 2020-12-02 | 19.000 | 462,673 | +22,501 | 0.03% | 8,790,886 |
| 2020-12-03 | 2020-12-01 | 19.455 | 440,172 | -1,406 | 0.03% | 8,563,682 |
| 2020-12-02 | 2020-11-30 | 18.830 | 441,578 | -50,275 | 0.03% | 8,314,716 |
| 2020-12-01 | 2020-11-27 | 18.403 | 491,853 | -4,219 | 0.04% | 9,051,522 |
| 2020-11-30 | 2020-11-26 | 17.976 | 496,072 | +41,134 | 0.04% | 8,917,514 |
| 2020-11-27 | 2020-11-25 | 17.237 | 454,938 | -44,299 | 0.03% | 7,841,639 |
| 2020-11-26 | 2020-11-24 | 17.407 | 499,237 | +9,141 | 0.04% | 8,690,409 |
| 2020-11-25 | 2020-11-23 | 17.265 | 490,096 | +49,221 | 0.04% | 8,461,588 |
| 2020-11-24 | 2020-11-20 | 16.583 | 440,875 | -33,048 | 0.03% | 7,310,819 |
| 2020-11-23 | 2020-11-19 | 16.725 | 473,923 | +15,469 | 0.03% | 7,926,238 |
| 2020-11-20 | 2020-11-18 | 15.701 | 458,454 | +8,438 | 0.03% | 7,198,083 |
| 2020-11-19 | 2020-11-17 | 15.587 | 450,016 | +24,610 | 0.03% | 7,014,400 |
| 2020-11-18 | 2020-11-16 | 15.644 | 425,406 | +4,571 | 0.03% | 6,655,004 |
| 2020-11-17 | 2020-11-13 | 15.559 | 420,835 | -3,516 | 0.03% | 6,547,586 |
| 2020-11-16 | 2020-11-12 | 15.473 | 424,351 | +17,579 | 0.03% | 6,566,079 |
| 2020-11-13 | 2020-11-11 | 15.359 | 406,772 | +21,094 | 0.03% | 6,247,796 |
| 2020-11-12 | 2020-11-10 | 15.843 | 385,678 | -49,220 | 0.03% | 6,110,293 |
| 2020-11-11 | 2020-11-09 | 16.924 | 434,898 | +50,978 | 0.03% | 7,360,145 |
| 2020-11-10 | 2020-11-06 | 16.867 | 383,920 | -36,212 | 0.03% | 6,475,562 |
| 2020-11-09 | 2020-11-05 | 16.554 | 420,132 | +27,774 | 0.03% | 6,954,898 |
| 2020-11-06 | 2020-11-04 | 16.127 | 392,358 | +9,141 | 0.03% | 6,327,725 |
| 2020-11-05 | 2020-11-03 | 15.900 | 383,217 | -703 | 0.03% | 6,093,104 |
| 2020-11-04 | 2020-11-02 | 16.042 | 383,920 | -16,172 | 0.03% | 6,158,881 |
| 2020-11-03 | 2020-10-30 | 15.587 | 400,092 | -30,587 | 0.03% | 6,236,234 |
| 2020-11-02 | 2020-10-29 | 15.985 | 430,679 | +8,789 | 0.03% | 6,884,494 |
| 2020-10-30 | 2020-10-28 | 15.871 | 421,890 | +4,922 | 0.03% | 6,696,000 |
| 2020-10-29 | 2020-10-27 | 15.701 | 416,968 | -83,675 | 0.03% | 6,546,721 |
| 2020-10-28 | 2020-10-23 | 16.241 | 500,643 | -86,487 | 0.04% | 8,131,043 |
| 2020-10-27 | 2020-10-22 | 16.241 | 587,130 | -35,158 | 0.04% | 9,535,696 |
| 2020-10-23 | 2020-10-21 | 16.327 | 622,288 | +60,471 | 0.04% | 10,159,804 |
| 2020-10-22 | 2020-10-20 | 15.815 | 561,817 | +15,469 | 0.04% | 8,884,882 |
| 2020-10-21 | 2020-10-19 | 14.179 | 546,348 | +25,314 | 0.04% | 7,746,696 |
| 2020-10-20 | 2020-10-16 | 14.364 | 521,034 | +67,151 | 0.04% | 7,484,098 |
| 2020-10-19 | 2020-10-15 | 14.648 | 453,883 | +20,743 | 0.03% | 6,648,645 |
| 2020-10-16 | 2020-10-14 | 13.937 | 433,140 | +8,437 | 0.03% | 6,036,794 |
| 2020-10-15 | 2020-10-12 | 13.596 | 424,703 | +37,267 | 0.03% | 5,774,245 |
| 2020-10-14 | 2020-10-09 | 13.909 | 387,436 | +55,901 | 0.03% | 5,388,785 |
| 2020-10-12 | 2020-10-08 | 14.094 | 331,535 | +119,887 | 0.02% | 4,672,562 |
| 2020-10-09 | 2020-10-07 | 13.880 | 211,648 | +43,595 | 0.02% | 2,937,758 |
| 2020-10-08 | 2020-10-06 | 13.283 | 168,053 | +4,922 | 0.01% | 2,232,262 |
| 2020-10-07 | 2020-10-05 | 12.984 | 163,131 | +14,063 | 0.01% | 2,118,163 |
| 2020-10-06 | 2020-09-30 | 13.041 | 149,068 | +3,164 | 0.01% | 1,944,043 |
| 2020-10-05 | 2020-09-29 | 12.970 | 145,904 | -42,189 | 0.01% | 1,892,405 |
| 2020-09-30 | 2020-09-28 | 12.885 | 188,093 | -35,860 | 0.01% | 2,423,555 |
| 2020-09-29 | 2020-09-25 | 12.586 | 223,953 | +703 | 0.02% | 2,818,721 |
| 2020-09-25 | 2020-09-23 | 12.785 | 223,250 | -58,713 | 0.02% | 2,854,323 |
| 2020-09-24 | 2020-09-22 | 13.340 | 281,963 | +1,055 | 0.02% | 3,761,378 |
| 2020-09-23 | 2020-09-21 | 13.397 | 280,908 | -704 | 0.02% | 3,763,284 |
| 2020-09-22 | 2020-09-18 | 13.582 | 281,612 | -16,524 | 0.02% | 3,824,781 |
| 2020-09-21 | 2020-09-17 | 13.255 | 298,136 | +13,712 | 0.02% | 3,951,685 |
| 2020-09-18 | 2020-09-16 | 13.511 | 284,424 | +36,915 | 0.02% | 3,842,748 |
| 2020-09-17 | 2020-09-15 | 13.155 | 247,509 | -26,368 | 0.02% | 3,256,003 |
| 2020-09-16 | 2020-09-14 | 12.814 | 273,877 | +13,008 | 0.02% | 3,509,396 |
| 2020-09-15 | 2020-09-11 | 12.629 | 260,869 | -5,976 | 0.02% | 3,294,484 |
| 2020-09-14 | 2020-09-10 | 12.330 | 266,845 | +46,056 | 0.02% | 3,290,260 |
| 2020-09-11 | 2020-09-09 | 12.202 | 220,789 | -37,267 | 0.02% | 2,694,119 |
| 2020-09-10 | 2020-09-08 | 12.487 | 258,056 | +18,985 | 0.02% | 3,222,259 |
| 2020-09-09 | 2020-09-07 | 12.800 | 239,071 | -14,415 | 0.02% | 3,060,000 |
| 2020-09-08 | 2020-09-04 | 13.070 | 253,486 | -1,406 | 0.02% | 3,313,000 |
| 2020-09-07 | 2020-09-03 | 13.269 | 254,892 | -44,650 | 0.02% | 3,382,127 |
| 2020-09-04 | 2020-09-02 | 13.511 | 299,542 | -14,766 | 0.02% | 4,047,001 |
| 2020-09-03 | 2020-09-01 | 13.511 | 314,308 | +10,196 | 0.02% | 4,246,499 |
| 2020-09-02 | 2020-08-31 | 13.226 | 304,112 | +20,743 | 0.02% | 4,022,245 |
| 2020-09-01 | 2020-08-28 | 12.999 | 283,369 | -478,494 | 0.02% | 3,683,414 |
| 2020-08-31 | 2020-08-27 | 12.657 | 761,863 | +537,910 | 0.05% | 9,643,149 |
| 2020-08-28 | 2020-08-26 | 12.330 | 223,953 | -8,087 | 0.02% | 2,761,392 |
| 2020-08-27 | 2020-08-25 | 12.387 | 232,040 | -47,462 | 0.02% | 2,874,306 |
| 2020-08-26 | 2020-08-24 | 12.245 | 279,502 | +37,618 | 0.02% | 3,422,473 |
| 2020-08-25 | 2020-08-21 | 12.145 | 241,884 | +23,204 | 0.02% | 2,937,765 |
| 2020-08-24 | 2020-08-20 | 11.804 | 218,680 | +23,204 | 0.02% | 2,581,304 |
| 2020-08-21 | 2020-08-19 | 11.790 | 195,476 | -12,305 | 0.01% | 2,304,623 |
| 2020-08-20 | 2020-08-18 | 11.861 | 207,781 | +1,055 | 0.02% | 2,464,472 |
| 2020-08-19 | 2020-08-17 | 12.046 | 206,726 | -6,328 | 0.01% | 2,490,179 |
| 2020-08-18 | 2020-08-14 | 12.103 | 213,054 | +5,976 | 0.02% | 2,578,524 |
| 2020-08-17 | 2020-08-13 | 12.302 | 207,078 | -703 | 0.01% | 2,547,429 |
| 2020-08-14 | 2020-08-12 | 11.818 | 207,781 | +8,086 | 0.02% | 2,455,607 |
| 2020-08-13 | 2020-08-11 | 12.501 | 199,695 | -42,540 | 0.01% | 2,496,365 |
| 2020-08-12 | 2020-08-10 | 11.676 | 242,235 | +4,219 | 0.02% | 2,828,343 |
| 2020-08-11 | 2020-08-07 | 11.676 | 238,016 | +31,290 | 0.02% | 2,779,082 |
| 2020-08-10 | 2020-08-06 | 12.003 | 206,726 | -22,852 | 0.01% | 2,481,359 |
| 2020-08-07 | 2020-08-05 | 11.548 | 229,578 | -9,141 | 0.02% | 2,651,174 |
| 2020-08-06 | 2020-08-04 | 11.264 | 238,719 | +12,305 | 0.02% | 2,688,835 |
| 2020-08-05 | 2020-08-03 | 11.178 | 226,414 | +21,797 | 0.02% | 2,530,917 |
| 2020-08-04 | 2020-07-31 | 11.335 | 204,617 | +12,657 | 0.01% | 2,319,274 |
| 2020-08-03 | 2020-07-30 | 11.576 | 191,960 | +10,547 | 0.01% | 2,222,221 |
| 2020-07-31 | 2020-07-29 | 11.747 | 181,413 | +10,899 | 0.01% | 2,131,083 |
| 2020-07-30 | 2020-07-28 | 11.904 | 170,514 | +8,789 | 0.01% | 2,029,726 |
| 2020-07-28 | 2020-07-24 | 12.330 | 161,725 | +6,329 | 0.01% | 1,994,106 |
| 2020-07-27 | 2020-07-23 | 13.013 | 155,396 | -1,055 | 0.01% | 2,022,148 |
| 2020-07-24 | 2020-07-22 | 12.586 | 156,451 | -43,595 | 0.01% | 1,969,127 |
| 2020-07-23 | 2020-07-21 | 13.226 | 200,046 | +18,633 | 0.01% | 2,645,848 |
| 2020-07-22 | 2020-07-20 | 13.639 | 181,413 | +4,219 | 0.01% | 2,474,224 |
| 2020-07-21 | 2020-07-17 | 13.468 | 177,194 | +4,219 | 0.01% | 2,386,443 |
| 2020-07-20 | 2020-07-16 | 13.070 | 172,975 | -7,031 | 0.01% | 2,260,741 |
| 2020-07-17 | 2020-07-15 | 13.752 | 180,006 | -29,181 | 0.01% | 2,475,514 |
| 2020-07-16 | 2020-07-14 | 13.326 | 209,187 | +13,008 | 0.02% | 2,787,573 |
| 2020-07-15 | 2020-07-13 | 13.866 | 196,179 | -16,172 | 0.01% | 2,720,252 |
| 2020-07-14 | 2020-07-10 | 13.852 | 212,351 | -50,979 | 0.02% | 2,941,476 |
| 2020-07-13 | 2020-07-09 | 13.795 | 263,330 | -101,605 | 0.02% | 3,632,654 |
| 2020-07-10 | 2020-07-08 | 13.866 | 364,935 | +152,584 | 0.03% | 5,060,252 |
| 2020-07-09 | 2020-07-07 | 13.226 | 212,351 | +11,250 | 0.02% | 2,808,596 |
| 2020-07-08 | 2020-07-06 | 13.781 | 201,101 | -68,909 | 0.01% | 2,771,341 |
| 2020-07-07 | 2020-07-03 | 13.781 | 270,010 | -12,656 | 0.02% | 3,720,965 |
| 2020-07-06 | 2020-07-02 | 13.963 | 282,666 | +351 | 0.02% | 3,946,777 |
| 2020-07-03 | 2020-06-30 | 13.626 | 282,315 | +4,574 | 0.02% | 3,846,841 |
| 2020-07-02 | 2020-06-29 | 13.685 | 277,741 | -22,206 | 0.02% | 3,800,776 |
| 2020-06-30 | 2020-06-26 | 13.641 | 299,947 | -679,491 | 0.02% | 4,091,486 |
| 2020-06-29 | 2020-06-24 | 13.802 | 979,438 | +4,099 | 0.07% | 13,517,902 |
| 2020-06-26 | 2020-06-23 | 13.729 | 975,339 | +40,312 | 0.07% | 13,389,954 |
| 2020-06-24 | 2020-06-22 | 13.846 | 935,027 | -50,902 | 0.07% | 12,946,010 |
| 2020-06-23 | 2020-06-19 | 13.465 | 985,929 | -21,522 | 0.07% | 13,275,599 |
| 2020-06-22 | 2020-06-18 | 12.982 | 1,007,451 | +33,479 | 0.08% | 13,078,809 |
| 2020-06-19 | 2020-06-17 | 12.675 | 973,972 | -37,237 | 0.08% | 12,344,827 |
| 2020-06-18 | 2020-06-16 | 12.441 | 1,011,209 | -21,864 | 0.08% | 12,579,996 |
| 2020-06-17 | 2020-06-15 | 11.562 | 1,033,073 | +4,441 | 0.08% | 11,944,796 |
| 2020-06-16 | 2020-06-12 | 11.928 | 1,028,632 | +11,957 | 0.08% | 12,269,823 |
| 2020-06-15 | 2020-06-11 | 12.148 | 1,016,675 | +24,938 | 0.08% | 12,350,396 |
| 2020-06-12 | 2020-06-10 | 12.499 | 991,737 | +458,119 | 0.08% | 12,395,814 |
| 2020-06-11 | 2020-06-09 | 13.114 | 533,618 | +369,980 | 0.04% | 6,997,761 |
| 2020-06-10 | 2020-06-08 | 12.660 | 163,638 | -4,783 | 0.01% | 2,071,672 |
| 2020-06-09 | 2020-06-05 | 12.148 | 168,421 | +3,075 | 0.01% | 2,045,950 |
| 2020-06-08 | 2020-06-04 | 12.075 | 165,346 | +7,174 | 0.01% | 1,996,495 |
| 2020-06-05 | 2020-06-03 | 12.133 | 158,172 | +11,957 | 0.01% | 1,919,132 |
| 2020-06-04 | 2020-06-02 | 12.294 | 146,215 | -7,516 | 0.01% | 1,797,595 |
| 2020-06-03 | 2020-06-01 | 12.206 | 153,731 | +1,708 | 0.01% | 1,876,498 |
| 2020-06-02 | 2020-05-29 | 11.738 | 152,023 | -15,032 | 0.01% | 1,784,450 |
| 2020-06-01 | 2020-05-28 | 11.401 | 167,055 | -21,522 | 0.01% | 1,904,661 |
| 2020-05-29 | 2020-05-27 | 11.343 | 188,577 | -6,149 | 0.01% | 2,139,001 |
| 2020-05-28 | 2020-05-26 | 11.416 | 194,726 | -22,206 | 0.02% | 2,222,999 |
| 2020-05-27 | 2020-05-25 | 11.299 | 216,932 | -11,273 | 0.02% | 2,451,103 |
| 2020-05-26 | 2020-05-22 | 10.962 | 228,205 | +33,137 | 0.02% | 2,501,656 |
| 2020-05-25 | 2020-05-21 | 11.328 | 195,068 | -4,099 | 0.02% | 2,209,773 |
| 2020-05-22 | 2020-05-20 | 11.577 | 199,167 | +2,391 | 0.02% | 2,305,762 |
| 2020-05-21 | 2020-05-19 | 11.679 | 196,776 | -2,733 | 0.02% | 2,298,242 |
| 2020-05-19 | 2020-05-15 | 11.401 | 199,509 | +6,833 | 0.02% | 2,274,682 |
| 2020-05-18 | 2020-05-14 | 11.416 | 192,676 | -134,942 | 0.02% | 2,199,596 |
| 2020-05-15 | 2020-05-13 | 11.299 | 327,618 | -34,504 | 0.03% | 3,701,738 |
| 2020-05-13 | 2020-05-11 | 11.299 | 362,122 | -8,883 | 0.03% | 4,091,597 |
| 2020-05-12 | 2020-05-08 | 10.948 | 371,005 | +145,191 | 0.03% | 4,061,645 |
| 2020-05-11 | 2020-05-07 | 10.553 | 225,814 | -24,597 | 0.02% | 2,382,905 |
| 2020-05-08 | 2020-05-06 | 10.582 | 250,411 | +16,740 | 0.02% | 2,649,795 |
| 2020-05-07 | 2020-05-05 | 10.523 | 233,671 | +6,832 | 0.02% | 2,458,976 |
| 2020-05-06 | 2020-05-04 | 10.377 | 226,839 | +4,100 | 0.02% | 2,353,882 |
| 2020-05-05 | 2020-04-29 | 11.504 | 222,739 | -14,007 | 0.02% | 2,562,356 |
| 2020-05-04 | 2020-04-28 | 10.670 | 236,746 | -2,050 | 0.02% | 2,525,985 |
| 2020-04-29 | 2020-04-27 | 10.757 | 238,796 | +29,038 | 0.02% | 2,568,828 |
| 2020-04-28 | 2020-04-24 | 10.406 | 209,758 | +5,466 | 0.02% | 2,182,774 |
| 2020-04-27 | 2020-04-23 | 10.333 | 204,292 | -16,056 | 0.02% | 2,110,944 |
| 2020-04-24 | 2020-04-22 | 10.026 | 220,348 | -29,380 | 0.02% | 2,209,125 |
| 2020-04-23 | 2020-04-21 | 9.982 | 249,728 | -12,640 | 0.02% | 2,492,713 |
| 2020-04-22 | 2020-04-20 | 10.040 | 262,368 | +21,181 | 0.02% | 2,634,242 |
| 2020-04-21 | 2020-04-17 | 9.952 | 241,187 | +5,466 | 0.02% | 2,400,399 |
| 2020-04-20 | 2020-04-16 | 9.923 | 235,721 | +1,366 | 0.02% | 2,339,099 |
| 2020-04-17 | 2020-04-15 | 9.762 | 234,355 | -3,074 | 0.02% | 2,287,814 |
| 2020-04-16 | 2020-04-14 | 9.850 | 237,429 | -13,665 | 0.02% | 2,338,673 |
| 2020-04-15 | 2020-04-09 | 9.674 | 251,094 | -5,466 | 0.02% | 2,429,173 |
| 2020-04-14 | 2020-04-08 | 9.528 | 256,560 | +683 | 0.02% | 2,444,503 |
| 2020-04-09 | 2020-04-07 | 9.587 | 255,877 | -37,920 | 0.02% | 2,452,975 |
| 2020-04-08 | 2020-04-06 | 9.030 | 293,797 | +6,491 | 0.02% | 2,653,097 |
| 2020-04-06 | 2020-04-02 | 8.884 | 287,306 | -2,733 | 0.02% | 2,552,431 |
| 2020-04-03 | 2020-04-01 | 9.089 | 290,039 | +2,049 | 0.02% | 2,636,141 |
| 2020-04-02 | 2020-03-31 | 9.265 | 287,990 | +33,138 | 0.02% | 2,668,098 |
| 2020-04-01 | 2020-03-30 | 9.367 | 254,852 | +16,398 | 0.02% | 2,387,199 |
| 2020-03-31 | 2020-03-27 | 9.850 | 238,454 | -8,882 | 0.02% | 2,348,769 |
| 2020-03-30 | 2020-03-26 | 9.118 | 247,336 | -14,349 | 0.02% | 2,255,257 |
| 2020-03-27 | 2020-03-25 | 8.328 | 261,685 | +17,423 | 0.02% | 2,179,274 |
| 2020-03-26 | 2020-03-24 | 8.006 | 244,262 | +17,765 | 0.02% | 1,955,527 |
| 2020-03-24 | 2020-03-20 | 7.786 | 226,497 | -23,914 | 0.02% | 1,763,578 |
| 2020-03-23 | 2020-03-19 | 7.435 | 250,411 | +4,100 | 0.02% | 1,861,820 |
| 2020-03-20 | 2020-03-18 | 8.006 | 246,311 | -4,442 | 0.02% | 1,971,931 |
| 2020-03-18 | 2020-03-16 | 9.001 | 250,753 | +17,765 | 0.02% | 2,257,054 |
| 2020-03-17 | 2020-03-13 | 9.952 | 232,988 | -7,174 | 0.02% | 2,318,799 |
| 2020-03-16 | 2020-03-12 | 10.143 | 240,162 | -16,398 | 0.02% | 2,435,893 |
| 2020-03-13 | 2020-03-11 | 10.670 | 256,560 | -10,249 | 0.02% | 2,737,393 |
| 2020-03-12 | 2020-03-10 | 10.304 | 266,809 | -2,050 | 0.02% | 2,749,121 |
| 2020-03-11 | 2020-03-09 | 10.333 | 268,859 | -18,789 | 0.02% | 2,778,113 |
| 2020-03-10 | 2020-03-06 | 11.006 | 287,648 | +13,665 | 0.02% | 3,165,919 |
| 2020-03-09 | 2020-03-05 | 11.372 | 273,983 | +2,733 | 0.02% | 3,115,769 |
| 2020-03-06 | 2020-03-04 | 11.065 | 271,250 | +5,808 | 0.02% | 3,001,319 |
| 2020-03-05 | 2020-03-03 | 11.343 | 265,442 | +3,416 | 0.02% | 3,010,870 |
| 2020-03-04 | 2020-03-02 | 10.977 | 262,026 | +8,882 | 0.02% | 2,876,248 |
| 2020-03-03 | 2020-02-28 | 10.962 | 253,144 | -78,574 | 0.02% | 2,775,045 |
| 2020-03-02 | 2020-02-27 | 11.533 | 331,718 | -31,088 | 0.03% | 3,825,744 |
| 2020-02-28 | 2020-02-26 | 11.840 | 362,806 | +7,516 | 0.03% | 4,295,796 |
| 2020-02-27 | 2020-02-25 | 11.840 | 355,290 | +22,889 | 0.03% | 4,206,803 |
| 2020-02-26 | 2020-02-24 | 11.826 | 332,401 | +22,547 | 0.03% | 3,930,921 |
| 2020-02-25 | 2020-02-21 | 12.206 | 309,854 | -12,298 | 0.02% | 3,782,194 |
| 2020-02-24 | 2020-02-20 | 12.206 | 322,152 | +47,144 | 0.03% | 3,932,308 |
| 2020-02-21 | 2020-02-19 | 12.162 | 275,008 | +18,789 | 0.02% | 3,344,776 |
| 2020-02-20 | 2020-02-18 | 12.148 | 256,219 | -3,757 | 0.02% | 3,112,505 |
| 2020-02-19 | 2020-02-17 | 12.280 | 259,976 | -1,709 | 0.02% | 3,192,389 |
| 2020-02-18 | 2020-02-14 | 11.826 | 261,685 | +25,964 | 0.02% | 3,094,645 |
| 2020-02-17 | 2020-02-13 | 12.162 | 235,721 | -61,493 | 0.02% | 2,866,949 |
| 2020-02-14 | 2020-02-12 | 12.236 | 297,214 | +58,760 | 0.02% | 3,636,605 |
| 2020-02-13 | 2020-02-11 | 11.606 | 238,454 | +10,932 | 0.02% | 2,767,569 |
| 2020-02-12 | 2020-02-10 | 11.840 | 227,522 | +19,473 | 0.02% | 2,693,969 |
| 2020-02-11 | 2020-02-07 | 12.177 | 208,049 | +6,149 | 0.02% | 2,533,434 |
| 2020-02-10 | 2020-02-06 | 12.294 | 201,900 | +2,733 | 0.02% | 2,482,197 |
| 2020-02-07 | 2020-02-05 | 12.148 | 199,167 | -15,373 | 0.02% | 2,419,447 |
| 2020-02-06 | 2020-02-04 | 11.987 | 214,540 | -2,392 | 0.02% | 2,571,656 |
| 2020-02-05 | 2020-02-03 | 11.943 | 216,932 | +7,858 | 0.02% | 2,590,803 |
| 2020-02-04 | 2020-01-31 | 12.177 | 209,074 | +341 | 0.02% | 2,545,916 |
| 2020-02-03 | 2020-01-30 | 11.958 | 208,733 | +2,392 | 0.02% | 2,495,938 |
| 2020-01-31 | 2020-01-29 | 12.148 | 206,341 | -9,907 | 0.02% | 2,506,596 |
| 2020-01-30 | 2020-01-24 | 12.338 | 216,248 | -29,039 | 0.02% | 2,668,089 |
| 2020-01-29 | 2020-01-22 | 12.675 | 245,287 | -10,248 | 0.02% | 3,108,945 |
| 2020-01-23 | 2020-01-21 | 12.484 | 255,535 | -39,629 | 0.02% | 3,190,216 |
| 2020-01-22 | 2020-01-20 | 13.172 | 295,164 | +32,796 | 0.02% | 3,888,003 |
| 2020-01-21 | 2020-01-17 | 13.158 | 262,368 | +3,758 | 0.02% | 3,452,162 |
| 2020-01-20 | 2020-01-16 | 12.587 | 258,610 | -26,647 | 0.02% | 3,255,101 |
| 2020-01-17 | 2020-01-15 | 11.855 | 285,257 | -3,758 | 0.02% | 3,381,754 |
| 2020-01-16 | 2020-01-14 | 11.621 | 289,015 | +92,922 | 0.02% | 3,358,625 |
| 2020-01-15 | 2020-01-13 | 11.270 | 196,093 | -5,124 | 0.02% | 2,209,904 |
| 2020-01-14 | 2020-01-10 | 9.952 | 201,217 | -4,783 | 0.02% | 2,002,600 |
| 2020-01-13 | 2020-01-09 | 9.938 | 206,000 | +10,591 | 0.02% | 2,047,188 |
| 2020-01-10 | 2020-01-08 | 9.909 | 195,409 | +36,553 | 0.02% | 1,936,216 |
| 2020-01-09 | 2020-01-07 | 10.318 | 158,856 | -6,832 | 0.01% | 1,639,130 |
| 2020-01-08 | 2020-01-06 | 10.318 | 165,688 | -181,744 | 0.01% | 1,709,625 |
| 2020-01-07 | 2020-01-03 | 10.435 | 347,432 | +17,081 | 0.03% | 3,625,601 |
| 2020-01-06 | 2020-01-02 | 10.538 | 330,351 | -13,665 | 0.03% | 3,481,198 |
| 2020-01-03 | 2019-12-31 | 10.392 | 344,016 | -3,075 | 0.03% | 3,574,848 |
| 2020-01-02 | 2019-12-27 | 10.274 | 347,091 | -58,418 | 0.03% | 3,566,162 |
| 2019-12-30 | 2019-12-24 | 10.435 | 405,509 | +60,810 | 0.03% | 4,231,659 |
| 2019-12-27 | 2019-12-20 | 10.348 | 344,699 | +3,757 | 0.03% | 3,566,811 |
| 2019-12-23 | 2019-12-19 | 10.421 | 340,942 | +10,249 | 0.03% | 3,552,885 |
| 2019-12-20 | 2019-12-18 | 10.421 | 330,693 | -15,031 | 0.03% | 3,446,082 |
| 2019-12-19 | 2019-12-17 | 10.435 | 345,724 | -26,305 | 0.03% | 3,607,777 |
| 2019-12-18 | 2019-12-16 | 10.304 | 372,029 | -163,639 | 0.03% | 3,833,276 |
| 2019-12-17 | 2019-12-13 | 10.099 | 535,668 | -260,659 | 0.04% | 5,409,604 |
| 2019-12-16 | 2019-12-12 | 9.440 | 796,327 | +131,867 | 0.06% | 7,517,472 |
| 2019-12-13 | 2019-12-11 | 8.401 | 664,460 | +24,597 | 0.05% | 5,582,148 |
| 2019-12-11 | 2019-12-09 | 8.430 | 639,863 | +3,416 | 0.05% | 5,394,238 |
| 2019-12-10 | 2019-12-06 | 8.313 | 636,447 | -29,038 | 0.05% | 5,290,920 |
| 2019-12-09 | 2019-12-05 | 8.211 | 665,485 | +19,131 | 0.05% | 5,464,140 |
| 2019-12-06 | 2019-12-04 | 8.328 | 646,354 | +6,832 | 0.05% | 5,382,739 |
| 2019-12-05 | 2019-12-03 | 8.547 | 639,522 | -39,628 | 0.05% | 5,466,244 |
| 2019-12-03 | 2019-11-29 | 8.269 | 679,150 | +2,391 | 0.05% | 5,616,100 |
| 2019-12-02 | 2019-11-28 | 8.445 | 676,759 | +71,400 | 0.05% | 5,715,188 |
| 2019-11-29 | 2019-11-27 | 8.855 | 605,359 | -47,144 | 0.05% | 5,360,299 |
| 2019-11-28 | 2019-11-26 | 8.855 | 652,503 | -17,082 | 0.05% | 5,777,747 |
| 2019-11-27 | 2019-11-25 | 8.679 | 669,585 | +125,035 | 0.05% | 5,811,404 |
| 2019-11-25 | 2019-11-21 | 8.811 | 544,550 | -3,416 | 0.04% | 4,797,941 |
| 2019-11-22 | 2019-11-20 | 8.855 | 547,966 | +10,249 | 0.04% | 4,852,099 |
| 2019-11-21 | 2019-11-19 | 9.074 | 537,717 | +3,416 | 0.04% | 4,879,396 |
| 2019-11-20 | 2019-11-18 | 9.074 | 534,301 | -68,325 | 0.04% | 4,848,399 |
| 2019-11-19 | 2019-11-15 | 8.928 | 602,626 | +11,957 | 0.05% | 5,380,199 |
| 2019-11-18 | 2019-11-14 | 9.265 | 590,669 | +683 | 0.05% | 5,472,283 |
| 2019-11-15 | 2019-11-13 | 9.411 | 589,986 | +6,149 | 0.05% | 5,552,305 |
| 2019-11-14 | 2019-11-12 | 9.572 | 583,837 | +9,566 | 0.05% | 5,588,433 |
| 2019-11-13 | 2019-11-11 | 9.630 | 574,271 | +2,050 | 0.05% | 5,530,488 |
| 2019-11-12 | 2019-11-08 | 9.923 | 572,221 | -2,050 | 0.05% | 5,678,245 |
| 2019-11-11 | 2019-11-07 | 9.952 | 574,271 | -342 | 0.05% | 5,715,398 |
| 2019-11-08 | 2019-11-06 | 9.923 | 574,613 | +74,816 | 0.05% | 5,701,981 |
| 2019-11-07 | 2019-11-05 | 9.821 | 499,797 | +20,497 | 0.04% | 4,908,365 |
| 2019-11-04 | 2019-10-31 | 9.762 | 479,300 | +19,131 | 0.04% | 4,679,009 |
| 2019-11-01 | 2019-10-30 | 9.835 | 460,169 | -1,366 | 0.04% | 4,525,924 |
| 2019-10-30 | 2019-10-28 | 10.026 | 461,535 | -70,375 | 0.04% | 4,627,174 |
| 2019-10-29 | 2019-10-25 | 9.660 | 531,910 | -7,516 | 0.04% | 5,138,102 |
| 2019-10-28 | 2019-10-24 | 9.616 | 539,426 | +11,274 | 0.04% | 5,187,020 |
| 2019-10-22 | 2019-10-18 | 9.894 | 528,152 | +6,833 | 0.04% | 5,225,481 |
| 2019-10-21 | 2019-10-17 | 9.982 | 521,319 | -1,367 | 0.04% | 5,203,656 |
| 2019-10-18 | 2019-10-16 | 9.879 | 522,686 | -6,832 | 0.04% | 5,163,751 |
| 2019-10-17 | 2019-10-15 | 9.879 | 529,518 | -1,367 | 0.04% | 5,231,246 |
| 2019-10-16 | 2019-10-14 | 9.704 | 530,885 | +1,367 | 0.04% | 5,151,511 |
| 2019-10-14 | 2019-10-10 | 9.396 | 529,518 | +7,515 | 0.04% | 4,975,496 |
| 2019-10-10 | 2019-10-08 | 9.879 | 522,003 | -40,995 | 0.04% | 5,157,003 |
| 2019-10-09 | 2019-10-04 | 9.440 | 562,998 | +8,883 | 0.04% | 5,314,804 |
| 2019-10-08 | 2019-10-03 | 9.689 | 554,115 | -2,733 | 0.04% | 5,368,816 |
| 2019-10-04 | 2019-10-02 | 9.645 | 556,848 | -20,498 | 0.04% | 5,370,846 |
| 2019-10-03 | 2019-09-30 | 9.469 | 577,346 | -10,932 | 0.05% | 5,467,151 |
| 2019-09-27 | 2019-09-25 | 9.323 | 588,278 | -683 | 0.05% | 5,484,571 |
| 2019-09-26 | 2019-09-24 | 9.367 | 588,961 | -13,665 | 0.05% | 5,516,799 |
| 2019-09-25 | 2019-09-23 | 9.352 | 602,626 | -1,367 | 0.05% | 5,635,979 |
| 2019-09-24 | 2019-09-20 | 9.382 | 603,993 | +15,032 | 0.05% | 5,666,444 |
| 2019-09-23 | 2019-09-19 | 9.484 | 588,961 | +26,647 | 0.05% | 5,585,759 |
| 2019-09-20 | 2019-09-18 | 9.660 | 562,314 | +7,515 | 0.04% | 5,431,796 |
| 2019-09-19 | 2019-09-17 | 9.733 | 554,799 | +5,466 | 0.04% | 5,399,804 |
| 2019-09-18 | 2019-09-16 | 10.143 | 549,333 | +71,058 | 0.04% | 5,571,724 |
| 2019-09-17 | 2019-09-13 | 10.260 | 478,275 | +10,249 | 0.04% | 4,907,003 |
| 2019-09-16 | 2019-09-12 | 10.172 | 468,026 | +4,100 | 0.04% | 4,760,751 |
| 2019-09-12 | 2019-09-10 | 10.113 | 463,926 | +8,199 | 0.04% | 4,691,886 |
| 2019-09-11 | 2019-09-09 | 10.216 | 455,727 | +2,049 | 0.04% | 4,655,655 |
| 2019-09-10 | 2019-09-06 | 10.231 | 453,678 | +6,833 | 0.04% | 4,641,363 |
| 2019-09-09 | 2019-09-05 | 10.392 | 446,845 | -50,902 | 0.04% | 4,643,398 |
| 2019-09-05 | 2019-09-03 | 9.762 | 497,747 | -15,032 | 0.04% | 4,859,092 |
| 2019-09-04 | 2019-09-02 | 9.704 | 512,779 | +13,665 | 0.04% | 4,975,817 |
| 2019-09-03 | 2019-08-30 | 10.055 | 499,114 | -6,832 | 0.04% | 5,018,537 |
| 2019-09-02 | 2019-08-29 | 9.894 | 505,946 | +34,845 | 0.04% | 5,005,777 |
| 2019-08-30 | 2019-08-28 | 10.289 | 471,101 | -37,237 | 0.04% | 4,847,190 |
| 2019-08-29 | 2019-08-27 | 10.333 | 508,338 | +216,249 | 0.04% | 5,252,644 |
| 2019-08-28 | 2019-08-26 | 10.011 | 292,089 | +6,832 | 0.02% | 2,924,098 |
| 2019-08-26 | 2019-08-22 | 10.333 | 285,257 | -2,049 | 0.02% | 2,947,553 |
| 2019-08-23 | 2019-08-21 | 10.318 | 287,306 | +2,391 | 0.02% | 2,964,521 |
| 2019-08-21 | 2019-08-19 | 10.333 | 284,915 | +1,366 | 0.02% | 2,944,019 |
| 2019-08-20 | 2019-08-16 | 9.923 | 283,549 | -341 | 0.02% | 2,813,704 |
| 2019-08-14 | 2019-08-12 | 9.909 | 283,890 | -5,125 | 0.02% | 2,812,933 |
| 2019-08-13 | 2019-08-09 | 9.660 | 289,015 | -683 | 0.02% | 2,791,804 |
| 2019-08-12 | 2019-08-08 | 9.806 | 289,698 | -12,298 | 0.02% | 2,840,802 |
| 2019-08-09 | 2019-08-07 | 9.543 | 301,996 | -23,914 | 0.02% | 2,881,837 |
| 2019-08-08 | 2019-08-06 | 9.762 | 325,910 | +2,733 | 0.03% | 3,181,590 |
| 2019-08-06 | 2019-08-02 | 10.172 | 323,177 | +6,832 | 0.03% | 3,287,350 |
| 2019-08-05 | 2019-08-01 | 10.684 | 316,345 | -2,733 | 0.03% | 3,379,905 |
| 2019-08-02 | 2019-07-31 | 10.714 | 319,078 | +1,367 | 0.03% | 3,418,445 |
| 2019-07-31 | 2019-07-29 | 10.626 | 317,711 | -683 | 0.03% | 3,375,900 |
| 2019-07-30 | 2019-07-26 | 10.670 | 318,394 | -14,690 | 0.03% | 3,397,137 |
| 2019-07-26 | 2019-07-24 | 10.231 | 333,084 | +1,366 | 0.03% | 3,407,623 |
| 2019-07-25 | 2019-07-23 | 10.392 | 331,718 | +6,491 | 0.03% | 3,447,054 |
| 2019-07-24 | 2019-07-22 | 10.640 | 325,227 | -55,685 | 0.03% | 3,460,522 |
| 2019-07-22 | 2019-07-18 | 10.684 | 380,912 | -5,807 | 0.03% | 4,069,754 |
| 2019-07-19 | 2019-07-17 | 10.655 | 386,719 | -11,615 | 0.03% | 4,120,477 |
| 2019-07-16 | 2019-07-12 | 10.392 | 398,334 | -684 | 0.03% | 4,139,295 |
| 2019-07-12 | 2019-07-10 | 10.567 | 399,018 | -37,237 | 0.03% | 4,216,483 |
| 2019-07-11 | 2019-07-09 | 10.450 | 436,255 | -39,628 | 0.03% | 4,558,892 |
| 2019-07-10 | 2019-07-08 | 10.392 | 475,883 | -40,995 | 0.04% | 4,945,147 |
| 2019-07-08 | 2019-07-04 | 10.362 | 516,878 | +2,733 | 0.04% | 5,356,017 |
| 2019-07-05 | 2019-07-03 | 10.670 | 514,145 | +6,832 | 0.04% | 5,485,722 |
| 2019-07-03 | 2019-06-28 | 10.465 | 507,313 | +55,343 | 0.04% | 5,308,877 |
| 2019-07-02 | 2019-06-27 | 10.684 | 451,970 | -4,782 | 0.04% | 4,828,955 |
| 2019-06-28 | 2019-06-26 | 10.231 | 456,752 | +4,782 | 0.04% | 4,672,812 |
| 2019-06-26 | 2019-06-24 | 10.816 | 451,970 | -1,366 | 0.04% | 4,888,490 |
| 2019-06-25 | 2019-06-21 | 10.099 | 453,336 | -15,032 | 0.04% | 4,578,149 |
| 2019-06-17 | 2019-06-13 | 9.674 | 468,368 | -75,840 | 0.04% | 4,531,159 |
| 2019-06-13 | 2019-06-11 | 9.879 | 544,208 | -57,052 | 0.04% | 5,376,372 |
| 2019-06-12 | 2019-06-10 | 9.601 | 601,260 | -4,441 | 0.05% | 5,772,804 |
| 2019-06-06 | 2019-06-04 | 9.074 | 605,701 | -683 | 0.05% | 5,496,303 |
| 2019-06-04 | 2019-05-31 | 10.001 | 606,384 | +23,372 | 0.05% | 6,064,628 |
| 2019-05-30 | 2019-05-28 | 9.819 | 583,012 | -14,452 | 0.05% | 5,724,378 |
| 2019-05-29 | 2019-05-27 | 8.860 | 597,464 | +2,628 | 0.05% | 5,293,292 |
| 2019-05-28 | 2019-05-24 | 8.829 | 594,836 | +5,255 | 0.05% | 5,251,899 |
| 2019-05-27 | 2019-05-23 | 8.677 | 589,581 | +4,599 | 0.05% | 5,115,751 |
| 2019-05-23 | 2019-05-21 | 9.255 | 584,982 | -5,584 | 0.05% | 5,414,236 |
| 2019-05-22 | 2019-05-20 | 8.920 | 590,566 | +5,255 | 0.05% | 5,268,138 |
| 2019-05-20 | 2019-05-16 | 10.549 | 585,311 | -13,138 | 0.05% | 6,174,631 |
| 2019-05-17 | 2019-05-15 | 10.214 | 598,449 | -106,092 | 0.05% | 6,112,808 |
| 2019-05-14 | 2019-05-09 | 10.093 | 704,541 | +7,883 | 0.06% | 7,110,676 |
| 2019-05-10 | 2019-05-08 | 10.869 | 696,658 | -7,226 | 0.06% | 7,571,971 |
| 2019-05-08 | 2019-05-06 | 10.671 | 703,884 | -1,971 | 0.06% | 7,511,215 |
| 2019-05-07 | 2019-05-03 | 11.204 | 705,855 | +1,314 | 0.06% | 7,908,323 |
| 2019-05-06 | 2019-05-02 | 11.265 | 704,541 | +6,241 | 0.06% | 7,936,501 |
| 2019-05-02 | 2019-04-29 | 11.569 | 698,300 | -5,256 | 0.06% | 8,078,798 |
| 2019-04-30 | 2019-04-26 | 11.082 | 703,556 | -6,569 | 0.06% | 7,796,885 |
| 2019-04-29 | 2019-04-25 | 11.143 | 710,125 | +5,256 | 0.06% | 7,912,924 |
| 2019-04-26 | 2019-04-24 | 11.721 | 704,869 | -9,197 | 0.06% | 8,262,096 |
| 2019-04-25 | 2019-04-23 | 11.569 | 714,066 | -15,109 | 0.06% | 8,261,198 |
| 2019-04-24 | 2019-04-18 | 11.463 | 729,175 | -5,584 | 0.06% | 8,358,298 |
| 2019-04-23 | 2019-04-17 | 10.960 | 734,759 | -21,678 | 0.06% | 8,053,200 |
| 2019-04-18 | 2019-04-16 | 10.123 | 756,437 | -4,270 | 0.06% | 7,657,473 |
| 2019-04-17 | 2019-04-15 | 10.504 | 760,707 | +27,590 | 0.06% | 7,990,199 |
| 2019-04-16 | 2019-04-12 | 11.173 | 733,117 | +11,825 | 0.06% | 8,191,443 |
| 2019-04-15 | 2019-04-11 | 11.417 | 721,292 | -5,256 | 0.06% | 8,234,997 |
| 2019-04-12 | 2019-04-10 | 11.432 | 726,548 | +5,584 | 0.06% | 8,306,065 |
| 2019-04-11 | 2019-04-09 | 11.417 | 720,964 | +20,036 | 0.06% | 8,231,253 |
| 2019-04-10 | 2019-04-08 | 11.310 | 700,928 | -10,839 | 0.06% | 7,927,811 |
| 2019-04-09 | 2019-04-04 | 10.717 | 711,767 | -94,267 | 0.06% | 7,627,840 |
| 2019-04-04 | 2019-04-02 | 10.291 | 806,034 | -137,952 | 0.07% | 8,294,518 |
| 2019-04-03 | 2019-04-01 | 10.062 | 943,986 | -260,138 | 0.08% | 9,498,567 |
| 2019-04-02 | 2019-03-29 | 9.469 | 1,204,124 | -2,628 | 0.10% | 11,401,256 |
| 2019-04-01 | 2019-03-28 | 9.134 | 1,206,752 | -3,942 | 0.10% | 11,021,999 |
| 2019-03-29 | 2019-03-27 | 9.073 | 1,210,694 | +13,467 | 0.10% | 10,984,284 |
| 2019-03-28 | 2019-03-26 | 9.377 | 1,197,227 | -13,795 | 0.10% | 11,226,601 |
| 2019-03-27 | 2019-03-25 | 9.255 | 1,211,022 | +9,854 | 0.10% | 11,208,479 |
| 2019-03-26 | 2019-03-22 | 9.408 | 1,201,168 | -1,971 | 0.10% | 11,300,127 |
| 2019-03-25 | 2019-03-21 | 9.392 | 1,203,139 | -11,825 | 0.10% | 11,300,354 |
| 2019-03-22 | 2019-03-20 | 9.271 | 1,214,964 | +6,570 | 0.10% | 11,263,459 |
| 2019-03-21 | 2019-03-19 | 9.453 | 1,208,394 | -9,854 | 0.10% | 11,423,291 |
| 2019-03-20 | 2019-03-18 | 9.590 | 1,218,248 | -6,569 | 0.10% | 11,683,349 |
| 2019-03-19 | 2019-03-15 | 9.057 | 1,224,817 | -21,678 | 0.10% | 11,093,773 |
| 2019-03-18 | 2019-03-14 | 8.616 | 1,246,495 | +24,962 | 0.10% | 10,739,846 |
| 2019-03-14 | 2019-03-12 | 9.301 | 1,221,533 | -17,079 | 0.10% | 11,361,548 |
| 2019-03-12 | 2019-03-08 | 8.829 | 1,238,612 | -8,212 | 0.10% | 10,935,896 |
| 2019-03-11 | 2019-03-07 | 9.408 | 1,246,824 | +2,628 | 0.10% | 11,729,641 |
| 2019-03-08 | 2019-03-06 | 9.590 | 1,244,196 | +4,270 | 0.10% | 11,932,198 |
| 2019-03-07 | 2019-03-05 | 9.666 | 1,239,926 | +3,284 | 0.10% | 11,985,622 |
| 2019-03-05 | 2019-03-01 | 9.499 | 1,236,642 | +2,299 | 0.10% | 11,746,803 |
| 2019-03-01 | 2019-02-27 | 9.499 | 1,234,343 | -9,196 | 0.10% | 11,724,965 |
| 2019-02-27 | 2019-02-25 | 9.484 | 1,243,539 | -7,226 | 0.10% | 11,793,387 |
| 2019-02-26 | 2019-02-22 | 9.271 | 1,250,765 | -8,540 | 0.10% | 11,595,356 |
| 2019-02-25 | 2019-02-21 | 8.981 | 1,259,305 | -55,181 | 0.10% | 11,310,297 |
| 2019-02-22 | 2019-02-20 | 8.327 | 1,314,486 | +17,080 | 0.11% | 10,945,469 |
| 2019-02-21 | 2019-02-19 | 8.175 | 1,297,406 | -113,647 | 0.11% | 10,605,747 |
| 2019-02-20 | 2019-02-18 | 8.038 | 1,411,053 | +113,647 | 0.12% | 11,341,444 |
| 2019-02-19 | 2019-02-15 | 8.235 | 1,297,406 | -70,290 | 0.11% | 10,684,747 |
| 2019-02-18 | 2019-02-14 | 8.205 | 1,367,696 | +12,810 | 0.11% | 11,221,978 |
| 2019-02-15 | 2019-02-13 | 8.175 | 1,354,886 | +7,226 | 0.11% | 11,075,622 |
| 2019-02-14 | 2019-02-12 | 7.733 | 1,347,660 | -23,649 | 0.11% | 10,421,618 |
| 2019-02-13 | 2019-02-11 | 7.566 | 1,371,309 | +3,941 | 0.11% | 10,374,873 |
| 2019-02-12 | 2019-02-08 | 7.794 | 1,367,368 | +5,913 | 0.11% | 10,657,282 |
| 2019-02-11 | 2019-02-04 | 7.657 | 1,361,455 | +11,824 | 0.11% | 10,424,671 |
| 2019-02-08 | 2019-01-31 | 7.094 | 1,349,631 | +1,314 | 0.11% | 9,573,970 |
| 2019-02-01 | 2019-01-30 | 6.911 | 1,348,317 | -1,314 | 0.11% | 9,318,349 |
| 2019-01-31 | 2019-01-29 | 7.079 | 1,349,631 | -56,166 | 0.11% | 9,553,425 |
| 2019-01-30 | 2019-01-28 | 6.668 | 1,405,797 | -16,752 | 0.12% | 9,373,198 |
| 2019-01-29 | 2019-01-25 | 6.500 | 1,422,549 | -15,109 | 0.12% | 9,246,688 |
| 2019-01-28 | 2019-01-24 | 6.348 | 1,437,658 | +57,480 | 0.12% | 9,126,048 |
| 2019-01-25 | 2019-01-23 | 6.561 | 1,380,178 | +11,496 | 0.11% | 9,055,313 |
| 2019-01-24 | 2019-01-22 | 6.683 | 1,368,682 | +9,854 | 0.11% | 9,146,568 |
| 2019-01-23 | 2019-01-21 | 6.820 | 1,358,828 | +14,124 | 0.11% | 9,266,881 |
| 2019-01-22 | 2019-01-18 | 6.881 | 1,344,704 | +26,933 | 0.11% | 9,252,439 |
| 2019-01-21 | 2019-01-17 | 7.063 | 1,317,771 | -28,904 | 0.11% | 9,307,842 |
| 2019-01-18 | 2019-01-16 | 6.911 | 1,346,675 | -28,576 | 0.11% | 9,307,001 |
| 2019-01-17 | 2019-01-15 | 6.500 | 1,375,251 | +27,262 | 0.11% | 8,939,247 |
| 2019-01-16 | 2019-01-14 | 6.531 | 1,347,989 | -6,569 | 0.11% | 8,803,082 |
| 2019-01-15 | 2019-01-11 | 6.683 | 1,354,558 | -657 | 0.11% | 9,052,181 |
| 2019-01-14 | 2019-01-10 | 6.805 | 1,355,215 | +657 | 0.11% | 9,221,611 |
| 2019-01-11 | 2019-01-09 | 6.561 | 1,354,558 | +33,503 | 0.11% | 8,887,221 |
| 2019-01-10 | 2019-01-08 | 6.394 | 1,321,055 | +4,927 | 0.11% | 8,446,198 |
| 2019-01-09 | 2019-01-07 | 6.454 | 1,316,128 | +9,196 | 0.11% | 8,494,837 |
| 2019-01-08 | 2019-01-04 | 6.637 | 1,306,932 | -65,691 | 0.11% | 8,674,223 |
| 2019-01-07 | 2019-01-03 | 6.683 | 1,372,623 | -13,138 | 0.11% | 9,172,905 |
| 2019-01-03 | 2018-12-31 | 7.246 | 1,385,761 | -2,628 | 0.11% | 10,041,218 |
| 2019-01-02 | 2018-12-27 | 7.002 | 1,388,389 | +5,255 | 0.11% | 9,722,100 |
| 2018-12-28 | 2018-12-24 | 7.063 | 1,383,134 | +3,942 | 0.11% | 9,769,522 |
| 2018-12-27 | 2018-12-20 | 7.124 | 1,379,192 | -3,285 | 0.11% | 9,825,659 |
| 2018-12-21 | 2018-12-19 | 7.246 | 1,382,477 | -7,226 | 0.11% | 10,017,422 |
| 2018-12-20 | 2018-12-18 | 7.307 | 1,389,703 | -6,569 | 0.12% | 10,154,401 |
| 2018-12-19 | 2018-12-17 | 7.337 | 1,396,272 | +24,963 | 0.12% | 10,244,910 |
| 2018-12-18 | 2018-12-14 | 7.444 | 1,371,309 | -657 | 0.11% | 10,207,873 |
| 2018-12-17 | 2018-12-13 | 7.581 | 1,371,966 | +45,327 | 0.11% | 10,400,729 |
| 2018-12-14 | 2018-12-12 | 7.292 | 1,326,639 | +6,569 | 0.11% | 9,673,405 |
| 2018-12-12 | 2018-12-10 | 7.109 | 1,320,070 | -3,941 | 0.11% | 9,384,366 |
| 2018-12-11 | 2018-12-07 | 7.231 | 1,324,011 | +6,897 | 0.11% | 9,573,622 |
| 2018-12-10 | 2018-12-06 | 7.550 | 1,317,114 | -4,598 | 0.11% | 9,944,802 |
| 2018-12-07 | 2018-12-05 | 7.870 | 1,321,712 | -86,713 | 0.11% | 10,402,039 |
| 2018-12-06 | 2018-12-04 | 7.961 | 1,408,425 | +33,174 | 0.12% | 11,213,121 |
| 2018-12-05 | 2018-12-03 | 8.007 | 1,375,251 | -13,466 | 0.11% | 11,011,812 |
| 2018-12-04 | 2018-11-30 | 7.611 | 1,388,717 | -8,212 | 0.12% | 10,569,997 |
| 2018-12-03 | 2018-11-29 | 7.490 | 1,396,929 | -5,912 | 0.12% | 10,462,381 |
| 2018-11-30 | 2018-11-28 | 7.520 | 1,402,841 | +35,145 | 0.12% | 10,549,369 |
| 2018-11-28 | 2018-11-26 | 7.353 | 1,367,696 | -10,511 | 0.11% | 10,056,059 |
| 2018-11-27 | 2018-11-23 | 7.276 | 1,378,207 | -52,553 | 0.11% | 10,028,441 |
| 2018-11-26 | 2018-11-22 | 7.307 | 1,430,760 | -3,613 | 0.12% | 10,454,400 |
| 2018-11-23 | 2018-11-21 | 7.292 | 1,434,373 | +91,968 | 0.12% | 10,458,965 |
| 2018-11-22 | 2018-11-20 | 7.155 | 1,342,405 | +2,628 | 0.11% | 9,604,450 |
| 2018-11-21 | 2018-11-19 | 7.307 | 1,339,777 | +1,314 | 0.11% | 9,789,598 |
| 2018-11-20 | 2018-11-16 | 7.200 | 1,338,463 | -7,555 | 0.11% | 9,637,371 |
| 2018-11-19 | 2018-11-15 | 7.139 | 1,346,018 | -12,810 | 0.11% | 9,609,810 |
| 2018-11-16 | 2018-11-14 | 7.124 | 1,358,828 | -19,707 | 0.11% | 9,680,581 |
| 2018-11-15 | 2018-11-13 | 6.942 | 1,378,535 | +8,540 | 0.11% | 9,569,158 |
| 2018-11-14 | 2018-11-12 | 6.987 | 1,369,995 | -22,335 | 0.11% | 9,572,442 |
| 2018-11-13 | 2018-11-09 | 6.926 | 1,392,330 | -87,370 | 0.12% | 9,643,722 |
| 2018-11-12 | 2018-11-08 | 6.789 | 1,479,700 | -117,588 | 0.12% | 10,046,149 |
| 2018-11-09 | 2018-11-07 | 6.652 | 1,597,288 | +8,869 | 0.13% | 10,625,656 |
| 2018-11-08 | 2018-11-06 | 6.789 | 1,588,419 | -16,423 | 0.13% | 10,784,277 |
| 2018-11-07 | 2018-11-05 | 6.865 | 1,604,842 | -28,576 | 0.13% | 11,017,928 |
| 2018-11-06 | 2018-11-02 | 6.911 | 1,633,418 | +238,460 | 0.14% | 11,288,709 |
| 2018-11-05 | 2018-11-01 | 6.257 | 1,394,958 | +72,917 | 0.12% | 8,727,584 |
| 2018-11-02 | 2018-10-31 | 6.378 | 1,322,041 | -4,270 | 0.11% | 8,432,377 |
| 2018-11-01 | 2018-10-30 | 6.454 | 1,326,311 | +21,022 | 0.11% | 8,560,563 |
| 2018-10-31 | 2018-10-29 | 6.439 | 1,305,289 | -118,245 | 0.11% | 8,405,008 |
| 2018-10-30 | 2018-10-26 | 8.159 | 1,423,534 | -3,285 | 0.12% | 11,615,121 |
| 2018-10-29 | 2018-10-25 | 8.235 | 1,426,819 | +8,540 | 0.12% | 11,750,524 |
| 2018-10-26 | 2018-10-24 | 8.464 | 1,418,279 | -59,122 | 0.12% | 12,004,043 |
| 2018-10-25 | 2018-10-23 | 8.388 | 1,477,401 | +9,197 | 0.12% | 12,391,991 |
| 2018-10-24 | 2018-10-22 | 9.012 | 1,468,204 | +21,021 | 0.12% | 13,231,199 |
| 2018-10-23 | 2018-10-19 | 9.042 | 1,447,183 | +1,314 | 0.12% | 13,085,821 |
| 2018-10-22 | 2018-10-18 | 8.829 | 1,445,869 | -657 | 0.12% | 12,765,800 |
| 2018-10-19 | 2018-10-16 | 9.271 | 1,446,526 | +14,452 | 0.12% | 13,410,181 |
| 2018-10-16 | 2018-10-12 | 9.803 | 1,432,074 | -41,385 | 0.12% | 14,039,202 |
| 2018-10-15 | 2018-10-11 | 9.575 | 1,473,459 | +11,824 | 0.12% | 14,108,466 |
| 2018-10-11 | 2018-10-09 | 9.560 | 1,461,635 | -6,569 | 0.12% | 13,973,000 |
| 2018-10-10 | 2018-10-08 | 9.819 | 1,468,204 | -1,314 | 0.12% | 14,415,749 |
| 2018-10-09 | 2018-10-05 | 10.367 | 1,469,518 | +15,766 | 0.12% | 15,233,971 |
| 2018-10-05 | 2018-10-03 | 11.189 | 1,453,752 | -3,285 | 0.12% | 16,265,550 |
| 2018-10-04 | 2018-10-02 | 11.387 | 1,457,037 | -14,452 | 0.12% | 16,590,645 |
| 2018-10-02 | 2018-09-27 | 10.702 | 1,471,489 | -657 | 0.12% | 15,747,203 |
| 2018-09-28 | 2018-09-26 | 10.717 | 1,472,146 | +7,883 | 0.12% | 15,776,644 |
| 2018-09-27 | 2018-09-24 | 10.915 | 1,464,263 | -9,196 | 0.12% | 15,981,934 |
| 2018-09-26 | 2018-09-21 | 11.052 | 1,473,459 | -6,241 | 0.12% | 16,284,175 |
| 2018-09-19 | 2018-09-17 | 9.666 | 1,479,700 | -5,912 | 0.12% | 14,303,374 |
| 2018-09-18 | 2018-09-14 | 9.651 | 1,485,612 | -6,570 | 0.12% | 14,337,907 |
| 2018-09-17 | 2018-09-13 | 9.438 | 1,492,182 | -656 | 0.12% | 14,083,305 |
| 2018-09-12 | 2018-09-10 | 9.164 | 1,492,838 | -236,490 | 0.12% | 13,680,446 |
| 2018-09-11 | 2018-09-07 | 9.149 | 1,729,328 | +5,913 | 0.14% | 15,821,328 |
| 2018-09-10 | 2018-09-06 | 9.438 | 1,723,415 | +4,270 | 0.14% | 16,265,696 |
| 2018-09-07 | 2018-09-05 | 10.001 | 1,719,145 | -71,933 | 0.14% | 17,193,685 |
| 2018-09-06 | 2018-09-04 | 10.367 | 1,791,078 | +657 | 0.15% | 18,567,469 |
| 2018-09-05 | 2018-09-03 | 10.017 | 1,790,421 | -16,423 | 0.15% | 17,933,793 |
| 2018-08-31 | 2018-08-29 | 11.250 | 1,806,844 | -12,481 | 0.15% | 20,326,200 |
| 2018-08-30 | 2018-08-28 | 11.265 | 1,819,325 | +328 | 0.15% | 20,494,300 |
| 2018-08-29 | 2018-08-27 | 11.524 | 1,818,997 | -6,240 | 0.15% | 20,961,336 |
| 2018-08-28 | 2018-08-24 | 11.082 | 1,825,237 | -5,912 | 0.15% | 20,227,478 |
| 2018-08-27 | 2018-08-23 | 11.326 | 1,831,149 | +6,569 | 0.15% | 20,738,995 |
| 2018-08-23 | 2018-08-21 | 11.524 | 1,824,580 | -11,168 | 0.15% | 21,025,672 |
| 2018-08-22 | 2018-08-20 | 10.732 | 1,835,748 | -21,678 | 0.15% | 19,701,227 |
| 2018-08-21 | 2018-08-17 | 10.260 | 1,857,426 | -6,569 | 0.15% | 19,057,350 |
| 2018-08-20 | 2018-08-16 | 10.154 | 1,863,995 | -6,898 | 0.15% | 18,926,123 |
| 2018-08-17 | 2018-08-15 | 10.017 | 1,870,893 | -86,384 | 0.16% | 18,739,842 |
| 2018-08-16 | 2018-08-14 | 10.032 | 1,957,277 | +10,511 | 0.16% | 19,634,905 |
| 2018-08-15 | 2018-08-13 | 10.321 | 1,946,766 | -1,971 | 0.16% | 20,092,526 |
| 2018-08-13 | 2018-08-09 | 10.884 | 1,948,737 | +21,678 | 0.16% | 21,210,473 |
| 2018-08-10 | 2018-08-08 | 10.412 | 1,927,059 | -21,678 | 0.16% | 20,065,140 |
| 2018-08-09 | 2018-08-07 | 10.291 | 1,948,737 | -7,226 | 0.16% | 20,053,538 |
| 2018-08-08 | 2018-08-06 | 10.123 | 1,955,963 | -60,108 | 0.16% | 19,800,373 |
| 2018-08-07 | 2018-08-03 | 10.199 | 2,016,071 | -19,707 | 0.17% | 20,562,301 |
| 2018-08-06 | 2018-08-02 | 9.803 | 2,035,778 | -329 | 0.17% | 19,957,557 |
| 2018-08-03 | 2018-08-01 | 9.940 | 2,036,107 | -10,182 | 0.17% | 20,239,737 |
| 2018-08-02 | 2018-07-31 | 9.697 | 2,046,289 | +1,971 | 0.17% | 19,842,550 |
| 2018-08-01 | 2018-07-30 | 10.108 | 2,044,318 | +7,883 | 0.17% | 20,663,678 |
| 2018-07-31 | 2018-07-27 | 11.021 | 2,036,435 | -9,197 | 0.17% | 22,443,997 |
| 2018-07-26 | 2018-07-24 | 11.036 | 2,045,632 | -11,168 | 0.17% | 22,576,499 |
| 2018-07-19 | 2018-07-17 | 11.493 | 2,056,800 | -2,299 | 0.17% | 23,639,055 |
| 2018-07-18 | 2018-07-16 | 11.417 | 2,059,099 | -9,525 | 0.17% | 23,508,752 |
| 2018-07-17 | 2018-07-13 | 11.143 | 2,068,624 | -4,598 | 0.17% | 23,050,679 |
| 2018-07-16 | 2018-07-12 | 11.082 | 2,073,222 | -5,256 | 0.17% | 22,975,675 |
| 2018-07-13 | 2018-07-11 | 10.976 | 2,078,478 | -51,896 | 0.17% | 22,812,442 |
| 2018-07-12 | 2018-07-10 | 11.052 | 2,130,374 | +30,218 | 0.18% | 23,544,180 |
| 2018-07-09 | 2018-07-05 | 10.854 | 2,100,156 | -8,540 | 0.17% | 22,794,610 |
| 2018-07-06 | 2018-07-04 | 10.747 | 2,108,696 | +1,971 | 0.17% | 22,662,602 |
| 2018-07-05 | 2018-07-03 | 11.265 | 2,106,725 | -11,496 | 0.17% | 23,731,799 |
| 2018-07-04 | 2018-06-29 | 11.737 | 2,118,221 | -7,226 | 0.18% | 24,860,894 |
| 2018-07-03 | 2018-06-28 | 11.417 | 2,125,447 | -14,452 | 0.18% | 24,266,248 |
| 2018-06-29 | 2018-06-27 | 10.915 | 2,139,899 | -37,116 | 0.18% | 23,356,272 |
| 2018-06-28 | 2018-06-26 | 11.341 | 2,177,015 | +21,350 | 0.18% | 24,689,300 |
| 2018-06-27 | 2018-06-25 | 11.584 | 2,155,665 | -6,898 | 0.18% | 24,972,212 |
| 2018-06-26 | 2018-06-22 | 12.011 | 2,162,563 | -123,171 | 0.18% | 25,973,882 |
| 2018-06-25 | 2018-06-21 | 11.843 | 2,285,734 | +22,663 | 0.19% | 27,070,506 |
| 2018-06-21 | 2018-06-19 | 12.711 | 2,263,071 | -33,502 | 0.19% | 28,765,753 |
| 2018-06-20 | 2018-06-15 | 13.426 | 2,296,573 | +4,270 | 0.19% | 30,834,714 |
| 2018-06-19 | 2018-06-14 | 13.700 | 2,292,303 | +10,839 | 0.19% | 31,405,493 |
| 2018-06-15 | 2018-06-13 | 14.111 | 2,281,464 | -3,942 | 0.19% | 32,194,705 |
| 2018-06-14 | 2018-06-12 | 14.477 | 2,285,406 | -11,496 | 0.19% | 33,085,292 |
| 2018-06-13 | 2018-06-11 | 14.385 | 2,296,902 | +11,168 | 0.19% | 33,041,927 |
| 2018-06-12 | 2018-06-08 | 14.659 | 2,285,734 | +115,288 | 0.19% | 33,507,580 |
| 2018-06-11 | 2018-06-07 | 14.188 | 2,170,446 | -41,714 | 0.18% | 30,793,283 |
| 2018-06-08 | 2018-06-06 | 14.157 | 2,212,160 | -24,634 | 0.18% | 31,317,751 |
| 2018-06-07 | 2018-06-05 | 14.081 | 2,236,794 | +4,270 | 0.19% | 31,496,247 |
| 2018-06-06 | 2018-06-04 | 15.022 | 2,232,524 | +12,153 | 0.19% | 33,537,389 |
| 2018-06-05 | 2018-06-01 | 14.754 | 2,220,371 | +76,781 | 0.18% | 32,759,202 |
| 2018-06-04 | 2018-05-31 | 14.817 | 2,143,590 | +2,218 | 0.18% | 31,761,681 |
| 2018-06-01 | 2018-05-30 | 14.533 | 2,141,372 | +1,313,088 | 0.18% | 31,120,596 |
| 2018-05-31 | 2018-05-29 | 15.101 | 828,284 | +59,253 | 0.07% | 12,507,986 |
| 2018-05-30 | 2018-05-28 | 14.707 | 769,031 | -1,584 | 0.07% | 11,309,826 |
| 2018-05-29 | 2018-05-25 | 14.722 | 770,615 | -37,390 | 0.07% | 11,345,281 |
| 2018-05-28 | 2018-05-24 | 14.817 | 808,005 | +13,625 | 0.07% | 11,972,251 |
| 2018-05-25 | 2018-05-23 | 14.375 | 794,380 | +140,688 | 0.07% | 11,419,388 |
| 2018-05-24 | 2018-05-21 | 13.523 | 653,692 | -25,983 | 0.06% | 8,839,957 |
| 2018-05-23 | 2018-05-18 | 13.144 | 679,675 | +38,341 | 0.06% | 8,933,928 |
| 2018-05-21 | 2018-05-17 | 13.192 | 641,334 | +16,160 | 0.06% | 8,460,318 |
| 2018-05-18 | 2018-05-16 | 13.539 | 625,174 | -21,230 | 0.05% | 8,464,170 |
| 2018-05-17 | 2018-05-15 | 13.413 | 646,404 | -15,209 | 0.06% | 8,670,001 |
| 2018-05-16 | 2018-05-14 | 13.539 | 661,613 | -317 | 0.06% | 8,957,514 |
| 2018-05-15 | 2018-05-11 | 13.365 | 661,930 | +1,901 | 0.06% | 8,846,911 |
| 2018-05-14 | 2018-05-10 | 13.192 | 660,029 | +6,971 | 0.06% | 8,706,938 |
| 2018-05-11 | 2018-05-09 | 13.113 | 653,058 | +13,308 | 0.06% | 8,563,453 |
| 2018-05-10 | 2018-05-08 | 13.176 | 639,750 | +3,169 | 0.05% | 8,429,328 |
| 2018-05-09 | 2018-05-07 | 13.192 | 636,581 | +15,209 | 0.05% | 8,397,618 |
| 2018-05-08 | 2018-05-04 | 13.555 | 621,372 | +16,160 | 0.05% | 8,422,500 |
| 2018-05-07 | 2018-05-03 | 13.933 | 605,212 | +67,493 | 0.05% | 8,432,656 |
| 2018-05-04 | 2018-05-02 | 14.217 | 537,719 | +3,168 | 0.05% | 7,644,980 |
| 2018-05-03 | 2018-04-30 | 14.265 | 534,551 | -1,584 | 0.05% | 7,625,244 |
| 2018-05-02 | 2018-04-27 | 13.492 | 536,135 | -20,913 | 0.05% | 7,233,299 |
| 2018-04-30 | 2018-04-26 | 13.176 | 557,048 | -1,398,641 | 0.05% | 7,339,648 |
| 2018-04-26 | 2018-04-24 | 13.602 | 1,955,689 | +1,268 | 0.17% | 26,601,322 |
| 2018-04-23 | 2018-04-19 | 13.539 | 1,954,421 | -28,518 | 0.17% | 26,460,715 |
| 2018-04-20 | 2018-04-18 | 12.939 | 1,982,939 | +31,686 | 0.17% | 25,657,797 |
| 2018-04-19 | 2018-04-17 | 13.397 | 1,951,253 | +30,736 | 0.17% | 26,140,713 |
| 2018-04-18 | 2018-04-16 | 14.170 | 1,920,517 | -11,407 | 0.17% | 27,213,892 |
| 2018-04-17 | 2018-04-13 | 14.423 | 1,931,924 | -26,300 | 0.17% | 27,863,290 |
| 2018-04-16 | 2018-04-12 | 14.202 | 1,958,224 | -2,218 | 0.17% | 27,810,003 |
| 2018-04-13 | 2018-04-11 | 14.075 | 1,960,442 | +31,687 | 0.17% | 27,594,023 |
| 2018-04-12 | 2018-04-10 | 13.728 | 1,928,755 | -1,902 | 0.17% | 26,478,445 |
| 2018-04-11 | 2018-04-09 | 12.718 | 1,930,657 | +28,518 | 0.17% | 24,554,796 |
| 2018-04-09 | 2018-04-04 | 13.334 | 1,902,139 | +3,169 | 0.16% | 25,362,679 |
| 2018-04-06 | 2018-04-03 | 13.318 | 1,898,970 | +18,061 | 0.16% | 25,290,459 |
| 2018-04-04 | 2018-03-29 | 13.192 | 1,880,909 | +17,428 | 0.16% | 24,812,483 |
| 2018-04-03 | 2018-03-28 | 13.776 | 1,863,481 | +15,843 | 0.16% | 25,670,562 |
| 2018-03-29 | 2018-03-27 | 14.281 | 1,847,638 | -4,753 | 0.16% | 26,385,275 |
| 2018-03-28 | 2018-03-26 | 13.886 | 1,852,391 | +9,506 | 0.16% | 25,722,401 |
| 2018-03-27 | 2018-03-23 | 14.044 | 1,842,885 | +1,584 | 0.16% | 25,881,200 |
| 2018-03-26 | 2018-03-22 | 13.886 | 1,841,301 | -1,901 | 0.16% | 25,568,404 |
| 2018-03-23 | 2018-03-21 | 13.539 | 1,843,202 | -64,007 | 0.16% | 24,954,932 |
| 2018-03-22 | 2018-03-20 | 15.290 | 1,907,209 | +19,329 | 0.16% | 29,162,062 |
| 2018-03-21 | 2018-03-19 | 14.896 | 1,887,880 | -17,744 | 0.16% | 28,121,763 |
| 2018-03-20 | 2018-03-16 | 14.643 | 1,905,624 | -20,280 | 0.16% | 27,904,957 |
| 2018-03-19 | 2018-03-15 | 14.233 | 1,925,904 | +4,437 | 0.17% | 27,411,786 |
| 2018-03-16 | 2018-03-14 | 14.423 | 1,921,467 | +16,477 | 0.17% | 27,712,473 |
| 2018-03-15 | 2018-03-13 | 14.549 | 1,904,990 | -6,655 | 0.16% | 27,715,313 |
| 2018-03-14 | 2018-03-12 | 14.580 | 1,911,645 | +54,501 | 0.16% | 27,872,465 |
| 2018-03-13 | 2018-03-09 | 14.344 | 1,857,144 | -1,267 | 0.16% | 26,638,246 |
| 2018-03-12 | 2018-03-08 | 14.012 | 1,858,411 | +19,011 | 0.16% | 26,040,595 |
| 2018-03-09 | 2018-03-07 | 14.344 | 1,839,400 | -1,267 | 0.16% | 26,383,732 |
| 2018-03-08 | 2018-03-06 | 14.438 | 1,840,667 | +534,868 | 0.16% | 26,576,175 |
| 2018-03-07 | 2018-03-05 | 14.423 | 1,305,799 | +7,604 | 0.11% | 18,832,965 |
| 2018-03-06 | 2018-03-02 | 14.549 | 1,298,195 | +933,484 | 0.11% | 18,887,175 |
| 2018-03-05 | 2018-03-01 | 14.501 | 364,711 | +25,349 | 0.03% | 5,288,841 |
| 2018-03-02 | 2018-02-28 | 13.886 | 339,362 | +61,155 | 0.03% | 4,712,399 |
| 2018-03-01 | 2018-02-27 | 14.060 | 278,207 | +34,538 | 0.02% | 3,911,487 |
| 2018-02-28 | 2018-02-26 | 14.770 | 243,669 | +9,823 | 0.02% | 3,598,921 |
| 2018-02-27 | 2018-02-23 | 14.691 | 233,846 | -29,469 | 0.02% | 3,435,388 |
| 2018-02-26 | 2018-02-22 | 14.407 | 263,315 | -30,735 | 0.02% | 3,793,521 |
| 2018-02-23 | 2018-02-21 | 14.754 | 294,050 | +5,703 | 0.03% | 4,338,394 |
| 2018-02-22 | 2018-02-20 | 14.707 | 288,347 | +23,448 | 0.02% | 4,240,602 |
| 2018-02-21 | 2018-02-15 | 14.281 | 264,899 | -11,407 | 0.02% | 3,782,902 |
| 2018-02-20 | 2018-02-13 | 13.697 | 276,306 | -9,506 | 0.02% | 3,784,480 |
| 2018-02-14 | 2018-02-12 | 13.239 | 285,812 | -31,686 | 0.02% | 3,783,891 |
| 2018-02-13 | 2018-02-09 | 13.271 | 317,498 | -28,518 | 0.03% | 4,213,404 |
| 2018-02-12 | 2018-02-08 | 13.807 | 346,016 | -3,169 | 0.03% | 4,777,497 |
| 2018-02-09 | 2018-02-07 | 13.823 | 349,185 | -91,257 | 0.03% | 4,826,762 |
| 2018-02-08 | 2018-02-06 | 14.675 | 440,442 | -4,436 | 0.04% | 6,463,501 |
| 2018-02-07 | 2018-02-05 | 15.543 | 444,878 | -25,983 | 0.04% | 6,914,700 |
| 2018-02-06 | 2018-02-02 | 15.448 | 470,861 | -13,942 | 0.04% | 7,273,971 |
| 2018-02-05 | 2018-02-01 | 15.022 | 484,803 | -5,070 | 0.04% | 7,282,800 |
| 2018-02-02 | 2018-01-31 | 15.070 | 489,873 | +2,535 | 0.04% | 7,382,153 |
| 2018-01-31 | 2018-01-29 | 15.306 | 487,338 | -6,337 | 0.04% | 7,459,302 |
| 2018-01-30 | 2018-01-26 | 15.511 | 493,675 | +2,535 | 0.04% | 7,657,567 |
| 2018-01-29 | 2018-01-25 | 15.843 | 491,140 | +9,823 | 0.04% | 7,780,996 |
| 2018-01-26 | 2018-01-24 | 16.190 | 481,317 | -63,057 | 0.04% | 7,792,463 |
| 2018-01-25 | 2018-01-23 | 16.379 | 544,374 | -92,841 | 0.05% | 8,916,428 |
| 2018-01-24 | 2018-01-22 | 15.969 | 637,215 | +19,012 | 0.05% | 10,175,662 |
| 2018-01-23 | 2018-01-19 | 15.448 | 618,203 | +2,852 | 0.05% | 9,550,145 |
| 2018-01-22 | 2018-01-18 | 14.801 | 615,351 | +2,535 | 0.05% | 9,107,977 |
| 2018-01-19 | 2018-01-17 | 14.849 | 612,816 | +31,686 | 0.05% | 9,099,465 |
| 2018-01-18 | 2018-01-16 | 14.659 | 581,130 | +4,119 | 0.05% | 8,518,932 |
| 2018-01-17 | 2018-01-15 | 14.407 | 577,011 | +8,239 | 0.05% | 8,312,871 |
| 2018-01-16 | 2018-01-12 | 15.054 | 568,772 | -44,044 | 0.05% | 8,562,148 |
| 2018-01-15 | 2018-01-11 | 15.212 | 612,816 | -34,855 | 0.05% | 9,321,875 |
| 2018-01-12 | 2018-01-10 | 16.190 | 647,671 | -151,462 | 0.06% | 10,485,713 |
| 2018-01-11 | 2018-01-09 | 15.369 | 799,133 | -6,337 | 0.07% | 12,282,144 |
| 2018-01-10 | 2018-01-08 | 15.243 | 805,470 | -27,567 | 0.07% | 12,277,859 |
| 2018-01-09 | 2018-01-05 | 14.959 | 833,037 | +4,753 | 0.07% | 12,461,456 |
| 2018-01-08 | 2018-01-04 | 15.227 | 828,284 | +76,681 | 0.07% | 12,612,546 |
| 2018-01-05 | 2018-01-03 | 15.227 | 751,603 | -193,921 | 0.06% | 11,444,899 |
| 2018-01-04 | 2018-01-02 | 14.675 | 945,524 | -27,251 | 0.08% | 13,875,597 |
| 2018-01-03 | 2017-12-29 | 14.186 | 972,775 | +7,922 | 0.08% | 13,799,656 |
| 2018-01-02 | 2017-12-28 | 14.107 | 964,853 | +16,160 | 0.08% | 13,611,150 |
| 2017-12-29 | 2017-12-27 | 13.981 | 948,693 | -63,373 | 0.08% | 13,263,422 |
| 2017-12-28 | 2017-12-22 | 13.476 | 1,012,066 | -231,945 | 0.09% | 13,638,383 |
| 2017-12-27 | 2017-12-21 | 12.781 | 1,244,011 | +3,169 | 0.11% | 15,900,303 |
| 2017-12-22 | 2017-12-20 | 12.450 | 1,240,842 | -44,361 | 0.11% | 15,448,619 |
| 2017-12-21 | 2017-12-19 | 12.797 | 1,285,203 | +2,218 | 0.11% | 16,447,078 |
| 2017-12-20 | 2017-12-18 | 12.860 | 1,282,985 | -35,172 | 0.11% | 16,499,673 |
| 2017-12-19 | 2017-12-15 | 12.781 | 1,318,157 | +263,314 | 0.11% | 16,847,999 |
| 2017-12-18 | 2017-12-14 | 14.091 | 1,054,843 | +19,012 | 0.09% | 14,863,991 |
| 2017-12-15 | 2017-12-13 | 14.139 | 1,035,831 | -6,971 | 0.09% | 14,645,125 |
| 2017-12-14 | 2017-12-12 | 14.123 | 1,042,802 | +951 | 0.09% | 14,727,229 |
| 2017-12-13 | 2017-12-11 | 14.233 | 1,041,851 | +39,608 | 0.09% | 14,828,879 |
| 2017-12-12 | 2017-12-08 | 13.902 | 1,002,243 | -236,064 | 0.09% | 13,933,015 |
| 2017-12-11 | 2017-12-07 | 13.902 | 1,238,307 | -6,021 | 0.11% | 17,214,737 |
| 2017-12-08 | 2017-12-06 | 12.971 | 1,244,328 | -72,245 | 0.11% | 16,139,975 |
| 2017-12-07 | 2017-12-05 | 14.691 | 1,316,573 | -2,535 | 0.11% | 19,341,528 |
| 2017-12-06 | 2017-12-04 | 14.675 | 1,319,108 | +8,239 | 0.11% | 19,357,955 |
| 2017-12-05 | 2017-12-01 | 14.833 | 1,310,869 | +1,584 | 0.11% | 19,443,897 |
| 2017-12-04 | 2017-11-30 | 15.354 | 1,309,285 | +37,707 | 0.11% | 20,102,182 |
| 2017-12-01 | 2017-11-29 | 15.874 | 1,271,578 | +12,675 | 0.11% | 20,185,390 |
| 2017-11-30 | 2017-11-28 | 15.843 | 1,258,903 | +12,991 | 0.11% | 19,944,454 |
| 2017-11-29 | 2017-11-27 | 15.685 | 1,245,912 | +951 | 0.11% | 19,542,041 |
| 2017-11-28 | 2017-11-24 | 16.221 | 1,244,961 | +27,250 | 0.11% | 20,195,054 |
| 2017-11-27 | 2017-11-23 | 15.653 | 1,217,711 | +11,090 | 0.10% | 19,061,280 |
| 2017-11-24 | 2017-11-22 | 15.511 | 1,206,621 | +2,535 | 0.10% | 18,716,324 |
| 2017-11-23 | 2017-11-21 | 15.590 | 1,204,086 | -5,070 | 0.10% | 18,772,003 |
| 2017-11-22 | 2017-11-20 | 16.001 | 1,209,156 | -13,942 | 0.10% | 19,347,126 |
| 2017-11-21 | 2017-11-17 | 15.748 | 1,223,098 | -41,509 | 0.11% | 19,261,405 |
| 2017-11-20 | 2017-11-16 | 16.505 | 1,264,607 | -22,180 | 0.11% | 20,872,931 |
| 2017-11-17 | 2017-11-15 | 16.411 | 1,286,787 | +2,534 | 0.11% | 21,117,192 |
| 2017-11-16 | 2017-11-14 | 16.726 | 1,284,253 | +5,704 | 0.11% | 21,480,907 |
| 2017-11-15 | 2017-11-13 | 16.632 | 1,278,549 | +671,753 | 0.11% | 21,264,450 |
| 2017-11-14 | 2017-11-10 | 16.537 | 606,796 | +35,489 | 0.05% | 10,034,602 |
| 2017-11-13 | 2017-11-09 | 16.884 | 571,307 | -10,457 | 0.05% | 9,646,049 |
| 2017-11-10 | 2017-11-08 | 16.001 | 581,764 | +23,132 | 0.05% | 9,308,527 |
| 2017-11-09 | 2017-11-07 | 16.253 | 558,632 | -49,114 | 0.05% | 9,079,443 |
| 2017-11-08 | 2017-11-06 | 15.354 | 607,746 | +23,131 | 0.05% | 9,331,063 |
| 2017-11-07 | 2017-11-03 | 14.359 | 584,615 | -81,751 | 0.05% | 8,394,745 |
| 2017-11-06 | 2017-11-02 | 14.691 | 666,366 | +22,497 | 0.06% | 9,789,459 |
| 2017-11-03 | 2017-11-01 | 14.612 | 643,869 | -951 | 0.06% | 9,408,159 |
| 2017-11-02 | 2017-10-31 | 15.164 | 644,820 | +22,498 | 0.06% | 9,778,180 |
| 2017-11-01 | 2017-10-30 | 15.022 | 622,322 | -64,324 | 0.05% | 9,348,636 |
| 2017-10-31 | 2017-10-27 | 15.638 | 686,646 | +154,630 | 0.06% | 10,737,488 |
| 2017-10-30 | 2017-10-26 | 16.916 | 532,016 | -37,707 | 0.05% | 8,999,443 |
| 2017-10-27 | 2017-10-25 | 17.105 | 569,723 | +1,268 | 0.05% | 9,745,165 |
| 2017-10-26 | 2017-10-24 | 17.010 | 568,455 | +49,748 | 0.05% | 9,669,656 |
| 2017-10-25 | 2017-10-23 | 17.421 | 518,707 | -14,576 | 0.04% | 9,036,231 |
| 2017-10-23 | 2017-10-19 | 16.379 | 533,283 | +633 | 0.05% | 8,734,766 |
| 2017-10-20 | 2017-10-18 | 16.379 | 532,650 | -3,168 | 0.05% | 8,724,398 |
| 2017-10-19 | 2017-10-17 | 16.379 | 535,818 | +1,901 | 0.05% | 8,776,287 |
| 2017-10-18 | 2017-10-16 | 16.695 | 533,917 | -75,414 | 0.05% | 8,913,650 |
| 2017-10-17 | 2017-10-13 | 16.916 | 609,331 | +138,787 | 0.05% | 10,307,283 |
| 2017-10-16 | 2017-10-12 | 17.231 | 470,544 | -13,942 | 0.04% | 8,108,099 |
| 2017-10-13 | 2017-10-11 | 16.979 | 484,486 | +8,238 | 0.04% | 8,226,018 |
| 2017-10-12 | 2017-10-10 | 16.632 | 476,248 | +37,074 | 0.04% | 7,920,816 |
| 2017-10-11 | 2017-10-09 | 16.316 | 439,174 | -11,408 | 0.04% | 7,165,613 |
| 2017-10-10 | 2017-10-06 | 16.663 | 450,582 | +60,522 | 0.04% | 7,508,167 |
| 2017-10-09 | 2017-10-04 | 16.821 | 390,060 | -8,556 | 0.03% | 6,561,223 |
| 2017-10-06 | 2017-10-03 | 16.916 | 398,616 | +58,303 | 0.03% | 6,742,884 |
| 2017-10-04 | 2017-09-29 | 16.632 | 340,313 | -633 | 0.03% | 5,659,985 |
| 2017-10-03 | 2017-09-28 | 15.906 | 340,946 | -46,263 | 0.03% | 5,423,034 |
| 2017-09-29 | 2017-09-27 | 16.663 | 387,209 | +45,946 | 0.03% | 6,452,166 |
| 2017-09-28 | 2017-09-26 | 16.758 | 341,263 | -50,699 | 0.03% | 5,718,866 |
| 2017-09-27 | 2017-09-25 | 17.168 | 391,962 | -126,429 | 0.03% | 6,729,287 |
| 2017-09-26 | 2017-09-22 | 18.304 | 518,391 | -24,398 | 0.05% | 9,488,807 |
| 2017-09-25 | 2017-09-21 | 18.588 | 542,789 | +77,949 | 0.05% | 10,089,566 |
| 2017-09-22 | 2017-09-20 | 19.409 | 464,840 | +27,567 | 0.04% | 9,022,040 |
| 2017-09-21 | 2017-09-19 | 18.494 | 437,273 | +7,604 | 0.04% | 8,086,795 |
| 2017-09-20 | 2017-09-18 | 18.273 | 429,669 | +5,704 | 0.04% | 7,851,249 |
| 2017-09-19 | 2017-09-15 | 18.273 | 423,965 | -52,916 | 0.04% | 7,747,021 |
| 2017-09-18 | 2017-09-14 | 18.367 | 476,881 | +1,267 | 0.04% | 8,759,093 |
| 2017-09-15 | 2017-09-13 | 18.620 | 475,614 | -51,649 | 0.04% | 8,855,902 |
| 2017-09-14 | 2017-09-12 | 18.336 | 527,263 | +181,564 | 0.05% | 9,667,843 |
| 2017-09-13 | 2017-09-11 | 17.294 | 345,699 | -12,041 | 0.03% | 5,978,674 |
| 2017-09-12 | 2017-09-08 | 17.547 | 357,740 | -9,823 | 0.03% | 6,277,236 |
| 2017-09-11 | 2017-09-07 | 17.358 | 367,563 | -26,617 | 0.03% | 6,379,999 |
| 2017-09-08 | 2017-09-06 | 16.442 | 394,180 | -3,802 | 0.03% | 6,481,245 |
| 2017-09-07 | 2017-09-05 | 16.600 | 397,982 | +6,654 | 0.03% | 6,606,559 |
| 2017-09-06 | 2017-09-04 | 16.853 | 391,328 | -1,267 | 0.03% | 6,594,902 |
| 2017-09-05 | 2017-09-01 | 17.231 | 392,595 | -9,506 | 0.03% | 6,764,934 |
| 2017-09-04 | 2017-08-31 | 16.726 | 402,101 | -4,753 | 0.04% | 6,725,695 |
| 2017-09-01 | 2017-08-30 | 16.821 | 406,854 | +10,456 | 0.04% | 6,843,716 |
| 2017-08-31 | 2017-08-29 | 16.632 | 396,398 | -8,238 | 0.03% | 6,592,775 |
| 2017-08-30 | 2017-08-28 | 17.010 | 404,636 | +9,506 | 0.04% | 6,883,027 |
| 2017-08-29 | 2017-08-25 | 17.263 | 395,130 | -38,024 | 0.04% | 6,821,085 |
| 2017-08-28 | 2017-08-24 | 17.358 | 433,154 | +57,669 | 0.04% | 7,518,500 |
| 2017-08-25 | 2017-08-22 | 16.821 | 375,485 | -22,497 | 0.03% | 6,316,056 |
| 2017-08-24 | 2017-08-21 | 16.253 | 397,982 | -81,434 | 0.04% | 6,468,399 |
| 2017-08-22 | 2017-08-18 | 15.653 | 479,416 | +30,419 | 0.04% | 7,504,476 |
| 2017-08-21 | 2017-08-17 | 15.780 | 448,997 | -6,971 | 0.04% | 7,084,996 |
| 2017-08-18 | 2017-08-16 | 16.032 | 455,968 | +10,139 | 0.04% | 7,310,115 |
| 2017-08-17 | 2017-08-15 | 16.127 | 445,829 | -9,506 | 0.04% | 7,189,776 |
| 2017-08-16 | 2017-08-14 | 16.001 | 455,335 | -249,055 | 0.04% | 7,285,597 |
| 2017-08-15 | 2017-08-11 | 15.212 | 704,390 | +12,674 | 0.06% | 10,714,857 |
| 2017-08-14 | 2017-08-10 | 16.221 | 691,716 | +1,268 | 0.06% | 11,220,626 |
| 2017-08-11 | 2017-08-09 | 16.884 | 690,448 | -317 | 0.06% | 11,657,647 |
| 2017-08-10 | 2017-08-08 | 16.632 | 690,765 | +12,991 | 0.06% | 11,488,600 |
| 2017-08-09 | 2017-08-07 | 16.411 | 677,774 | +3,169 | 0.06% | 11,122,807 |
| 2017-08-08 | 2017-08-04 | 15.843 | 674,605 | -11,407 | 0.06% | 10,687,581 |
| 2017-08-07 | 2017-08-03 | 14.912 | 686,012 | +44,678 | 0.06% | 10,229,624 |
| 2017-08-04 | 2017-08-02 | 15.290 | 641,334 | -25,983 | 0.06% | 9,806,278 |
| 2017-08-03 | 2017-08-01 | 15.306 | 667,317 | -6,971 | 0.06% | 10,214,100 |
| 2017-08-02 | 2017-07-31 | 16.001 | 674,288 | -17,428 | 0.06% | 10,788,959 |
| 2017-08-01 | 2017-07-28 | 15.906 | 691,716 | -950 | 0.06% | 11,002,326 |
| 2017-07-31 | 2017-07-27 | 16.095 | 692,666 | -18,695 | 0.06% | 11,148,597 |
| 2017-07-28 | 2017-07-26 | 15.780 | 711,361 | +2,852 | 0.07% | 11,224,996 |
| 2017-07-27 | 2017-07-25 | 16.032 | 708,509 | +167,938 | 0.07% | 11,358,873 |
| 2017-07-26 | 2017-07-24 | 16.505 | 540,571 | +24,398 | 0.05% | 8,922,377 |
| 2017-07-25 | 2017-07-21 | 15.385 | 516,173 | +37,707 | 0.05% | 7,941,382 |
| 2017-07-24 | 2017-07-20 | 15.133 | 478,466 | -36,439 | 0.05% | 7,240,455 |
| 2017-07-21 | 2017-07-19 | 14.675 | 514,905 | -8,555 | 0.05% | 7,556,248 |
| 2017-07-20 | 2017-07-18 | 14.123 | 523,460 | +34,855 | 0.05% | 7,392,693 |
| 2017-07-18 | 2017-07-14 | 13.981 | 488,605 | -3,803 | 0.05% | 6,831,055 |
| 2017-07-17 | 2017-07-13 | 13.791 | 492,408 | +197,090 | 0.05% | 6,790,984 |
| 2017-07-14 | 2017-07-12 | 13.097 | 295,318 | -8,238 | 0.03% | 3,867,801 |
| 2017-07-13 | 2017-07-11 | 13.066 | 303,556 | +17,110 | 0.03% | 3,966,115 |
| 2017-07-12 | 2017-07-10 | 13.113 | 286,446 | -11,090 | 0.03% | 3,756,124 |
| 2017-07-11 | 2017-07-07 | 13.144 | 297,536 | +15,210 | 0.03% | 3,910,936 |
| 2017-07-10 | 2017-07-06 | 13.144 | 282,326 | +9,189 | 0.03% | 3,711,009 |
| 2017-07-07 | 2017-07-05 | 12.766 | 273,137 | -2,535 | 0.03% | 3,486,785 |
| 2017-07-06 | 2017-07-04 | 12.403 | 275,672 | -25,033 | 0.03% | 3,419,097 |
| 2017-07-05 | 2017-07-03 | 12.624 | 300,705 | +8,873 | 0.03% | 3,796,005 |
| 2017-07-04 | 2017-06-30 | 12.545 | 291,832 | +2,535 | 0.03% | 3,660,970 |
| 2017-07-03 | 2017-06-29 | 12.734 | 289,297 | +6,337 | 0.03% | 3,683,949 |
| 2017-06-30 | 2017-06-28 | 12.718 | 282,960 | -247,155 | 0.03% | 3,598,788 |
| 2017-06-29 | 2017-06-27 | 12.971 | 530,115 | +269,335 | 0.05% | 6,876,035 |
| 2017-06-28 | 2017-06-26 | 12.482 | 260,780 | +8,873 | 0.03% | 3,254,970 |
| 2017-06-27 | 2017-06-23 | 12.592 | 251,907 | +5,069 | 0.02% | 3,172,045 |
| 2017-06-26 | 2017-06-22 | 12.387 | 246,838 | -3,168 | 0.02% | 3,057,580 |
| 2017-06-23 | 2017-06-21 | 12.545 | 250,006 | +15,209 | 0.02% | 3,136,272 |
| 2017-06-22 | 2017-06-20 | 12.687 | 234,797 | -9,506 | 0.02% | 2,978,823 |
| 2017-06-21 | 2017-06-19 | 12.845 | 244,303 | +49,114 | 0.02% | 3,137,974 |
| 2017-06-20 | 2017-06-16 | 12.655 | 195,189 | +12,041 | 0.02% | 2,470,164 |
| 2017-06-16 | 2017-06-14 | 12.119 | 183,148 | -177,444 | 0.02% | 2,219,523 |
| 2017-06-15 | 2017-06-13 | 11.819 | 360,592 | +183,465 | 0.04% | 4,261,810 |
| 2017-06-14 | 2017-06-12 | 11.519 | 177,127 | -1,902 | 0.02% | 2,040,346 |
| 2017-06-13 | 2017-06-09 | 11.582 | 179,029 | -9,505 | 0.02% | 2,073,555 |
| 2017-06-12 | 2017-06-08 | 11.393 | 188,534 | -1,268 | 0.02% | 2,147,944 |
| 2017-06-08 | 2017-06-06 | 11.519 | 189,802 | -12,675 | 0.02% | 2,186,351 |
| 2017-06-07 | 2017-06-05 | 11.551 | 202,477 | +12,675 | 0.02% | 2,338,745 |
| 2017-06-06 | 2017-06-02 | 11.519 | 189,802 | +7,922 | 0.02% | 2,186,351 |
| 2017-06-05 | 2017-06-01 | 11.251 | 181,880 | +3,168 | 0.02% | 2,046,306 |
| 2017-06-02 | 2017-05-31 | 10.651 | 178,712 | -6,971 | 0.02% | 1,903,503 |
| 2017-06-01 | 2017-05-29 | 11.322 | 185,683 | -1,901 | 0.02% | 2,102,371 |
| 2017-05-31 | 2017-05-26 | 11.241 | 187,584 | +4,490 | 0.02% | 2,108,681 |
| 2017-05-29 | 2017-05-25 | 11.047 | 183,094 | +1,541 | 0.02% | 2,022,568 |
| 2017-05-26 | 2017-05-24 | 11.079 | 181,553 | -308 | 0.02% | 2,011,435 |
| 2017-05-25 | 2017-05-23 | 11.063 | 181,861 | +2,774 | 0.02% | 2,011,897 |
| 2017-05-24 | 2017-05-22 | 11.241 | 179,087 | -12,638 | 0.02% | 2,013,164 |
| 2017-05-23 | 2017-05-19 | 11.371 | 191,725 | -7,089 | 0.02% | 2,180,111 |
| 2017-05-22 | 2017-05-18 | 10.674 | 198,814 | +1,233 | 0.02% | 2,122,045 |
| 2017-05-19 | 2017-05-17 | 10.738 | 197,581 | -4,932 | 0.02% | 2,121,705 |
| 2017-05-18 | 2017-05-16 | 10.641 | 202,513 | +2,774 | 0.02% | 2,154,957 |
| 2017-05-17 | 2017-05-15 | 10.901 | 199,739 | +1,849 | 0.02% | 2,177,278 |
| 2017-05-16 | 2017-05-12 | 10.690 | 197,890 | +45,003 | 0.02% | 2,115,393 |
| 2017-05-15 | 2017-05-11 | 11.679 | 152,887 | +5,549 | 0.02% | 1,785,603 |
| 2017-05-12 | 2017-05-10 | 11.533 | 147,338 | +1,233 | 0.02% | 1,699,285 |
| 2017-05-11 | 2017-05-09 | 11.468 | 146,105 | -27,126 | 0.02% | 1,675,584 |
| 2017-05-08 | 2017-05-04 | 11.841 | 173,231 | +4,316 | 0.02% | 2,051,305 |
| 2017-05-05 | 2017-05-02 | 11.663 | 168,915 | -1,541 | 0.02% | 1,970,058 |
| 2017-05-02 | 2017-04-27 | 11.841 | 170,456 | -24,660 | 0.02% | 2,018,445 |
| 2017-04-28 | 2017-04-26 | 12.052 | 195,116 | -67,812 | 0.02% | 2,351,600 |
| 2017-04-27 | 2017-04-25 | 12.166 | 262,928 | -10,789 | 0.03% | 3,198,747 |
| 2017-04-26 | 2017-04-24 | 12.036 | 273,717 | +2,775 | 0.03% | 3,294,485 |
| 2017-04-25 | 2017-04-21 | 12.198 | 270,942 | +33,906 | 0.03% | 3,305,034 |
| 2017-04-24 | 2017-04-20 | 11.631 | 237,036 | -2,466 | 0.03% | 2,756,864 |
| 2017-04-21 | 2017-04-19 | 11.322 | 239,502 | -78,601 | 0.03% | 2,711,730 |
| 2017-04-20 | 2017-04-18 | 11.355 | 318,103 | +12,329 | 0.03% | 3,611,999 |
| 2017-04-19 | 2017-04-13 | 11.728 | 305,774 | +2,466 | 0.03% | 3,586,086 |
| 2017-04-13 | 2017-04-11 | 11.663 | 303,308 | -4,623 | 0.03% | 3,537,485 |
| 2017-04-12 | 2017-04-10 | 11.614 | 307,931 | +4,007 | 0.03% | 3,576,418 |
| 2017-04-11 | 2017-04-07 | 12.150 | 303,924 | -2,466 | 0.03% | 3,692,569 |
| 2017-04-10 | 2017-04-06 | 12.198 | 306,390 | +46,236 | 0.03% | 3,737,440 |
| 2017-04-07 | 2017-04-05 | 11.906 | 260,154 | -21,577 | 0.03% | 3,097,479 |
| 2017-04-06 | 2017-04-03 | 11.955 | 281,731 | +5,548 | 0.03% | 3,368,092 |
| 2017-04-05 | 2017-03-31 | 11.825 | 276,183 | +147,955 | 0.03% | 3,265,926 |
| 2017-03-31 | 2017-03-29 | 10.966 | 128,228 | +617 | 0.01% | 1,406,084 |
| 2017-03-27 | 2017-03-23 | 10.771 | 127,611 | -617 | 0.01% | 1,374,479 |
| 2017-03-21 | 2017-03-17 | 10.803 | 128,228 | -23,734 | 0.01% | 1,385,284 |
| 2017-03-17 | 2017-03-15 | 11.420 | 151,962 | +6,165 | 0.02% | 1,735,360 |
| 2017-03-16 | 2017-03-14 | 11.598 | 145,797 | +3,082 | 0.02% | 1,690,972 |
| 2017-03-15 | 2017-03-13 | 11.371 | 142,715 | +6,165 | 0.02% | 1,622,817 |
| 2017-03-14 | 2017-03-10 | 11.257 | 136,550 | -7,090 | 0.01% | 1,537,209 |
| 2017-03-13 | 2017-03-09 | 11.111 | 143,640 | -3,390 | 0.02% | 1,596,055 |
| 2017-03-10 | 2017-03-08 | 11.063 | 147,030 | -3,699 | 0.02% | 1,626,568 |
| 2017-03-09 | 2017-03-07 | 11.030 | 150,729 | -9,247 | 0.02% | 1,662,599 |
| 2017-03-08 | 2017-03-06 | 11.030 | 159,976 | +83,841 | 0.02% | 1,764,597 |
| 2017-03-07 | 2017-03-03 | 11.485 | 76,135 | -12,946 | 0.01% | 874,378 |
| 2017-03-06 | 2017-03-02 | 11.387 | 89,081 | +5,240 | 0.01% | 1,014,388 |
| 2017-03-03 | 2017-03-01 | 11.420 | 83,841 | +14,179 | 0.01% | 957,439 |
| 2017-03-02 | 2017-02-28 | 11.355 | 69,662 | -30,824 | 0.01% | 790,999 |
| 2017-03-01 | 2017-02-27 | 11.160 | 100,486 | +2,158 | 0.01% | 1,121,439 |
| 2017-02-28 | 2017-02-24 | 10.674 | 98,328 | +3,082 | 0.01% | 1,049,506 |
| 2017-02-27 | 2017-02-23 | 10.820 | 95,246 | +4,932 | 0.01% | 1,030,515 |
| 2017-02-24 | 2017-02-22 | 10.722 | 90,314 | -64,114 | 0.01% | 968,363 |
| 2017-02-23 | 2017-02-21 | 10.333 | 154,428 | +36,372 | 0.02% | 1,595,685 |
| 2017-02-22 | 2017-02-20 | 10.657 | 118,056 | +7,398 | 0.01% | 1,258,158 |
| 2017-02-21 | 2017-02-17 | 10.771 | 110,658 | -13,871 | 0.01% | 1,191,880 |
| 2017-02-20 | 2017-02-16 | 10.560 | 124,529 | -13,562 | 0.01% | 1,315,023 |
| 2017-02-17 | 2017-02-15 | 10.528 | 138,091 | -6,165 | 0.02% | 1,453,757 |
| 2017-02-16 | 2017-02-14 | 10.592 | 144,256 | -125,762 | 0.02% | 1,528,019 |
| 2017-02-15 | 2017-02-13 | 10.592 | 270,018 | +617 | 0.03% | 2,860,143 |
| 2017-02-14 | 2017-02-10 | 10.446 | 269,401 | +17,261 | 0.03% | 2,814,277 |
| 2017-02-13 | 2017-02-09 | 10.382 | 252,140 | -1,541 | 0.03% | 2,617,602 |
| 2017-02-10 | 2017-02-08 | 9.814 | 253,681 | +109,425 | 0.03% | 2,489,574 |
| 2017-02-09 | 2017-02-07 | 9.457 | 144,256 | +7,398 | 0.02% | 1,364,219 |
| 2017-02-08 | 2017-02-06 | 9.798 | 136,858 | -27,742 | 0.01% | 1,340,877 |
| 2017-02-07 | 2017-02-03 | 9.327 | 164,600 | +19,727 | 0.02% | 1,535,251 |
| 2017-02-06 | 2017-02-02 | 9.376 | 144,873 | +4,008 | 0.02% | 1,358,304 |
| 2017-02-03 | 2017-02-01 | 9.116 | 140,865 | +5,240 | 0.02% | 1,284,166 |
| 2017-02-02 | 2017-01-27 | 8.532 | 135,625 | -7,706 | 0.01% | 1,157,197 |
| 2017-02-01 | 2017-01-25 | 8.695 | 143,331 | -12,330 | 0.02% | 1,246,197 |
| 2017-01-26 | 2017-01-24 | 8.727 | 155,661 | +32,365 | 0.02% | 1,358,451 |
| 2017-01-25 | 2017-01-23 | 8.857 | 123,296 | -23,426 | 0.01% | 1,092,002 |
| 2017-01-24 | 2017-01-20 | 8.338 | 146,722 | -14,795 | 0.02% | 1,223,320 |
| 2017-01-23 | 2017-01-19 | 8.111 | 161,517 | +6,164 | 0.02% | 1,309,996 |
| 2017-01-20 | 2017-01-18 | 8.094 | 155,353 | -33,906 | 0.02% | 1,257,483 |
| 2017-01-19 | 2017-01-17 | 7.721 | 189,259 | +4,932 | 0.02% | 1,461,320 |
| 2017-01-18 | 2017-01-16 | 7.543 | 184,327 | -14,179 | 0.02% | 1,390,349 |
| 2017-01-17 | 2017-01-13 | 7.527 | 198,506 | +1,849 | 0.02% | 1,494,079 |
| 2017-01-16 | 2017-01-12 | 7.251 | 196,657 | +4,007 | 0.02% | 1,425,932 |
| 2017-01-12 | 2017-01-10 | 6.797 | 192,650 | +3,083 | 0.02% | 1,309,377 |
| 2017-01-11 | 2017-01-09 | 6.651 | 189,567 | -6,165 | 0.02% | 1,260,748 |
| 2017-01-10 | 2017-01-06 | 6.456 | 195,732 | -12,330 | 0.02% | 1,263,650 |
| 2017-01-09 | 2017-01-05 | 6.488 | 208,062 | -8,014 | 0.02% | 1,350,002 |
| 2017-01-05 | 2017-01-03 | 6.456 | 216,076 | +15,412 | 0.02% | 1,394,991 |
| 2017-01-04 | 2016-12-30 | 6.326 | 200,664 | -4,315 | 0.02% | 1,269,451 |
| 2017-01-03 | 2016-12-29 | 6.310 | 204,979 | -4,316 | 0.02% | 1,293,424 |
| 2016-12-22 | 2016-12-20 | 6.278 | 209,295 | +4,316 | 0.02% | 1,313,868 |
| 2016-12-21 | 2016-12-19 | 6.326 | 204,979 | +4,932 | 0.02% | 1,296,749 |
| 2016-12-20 | 2016-12-16 | 6.407 | 200,047 | -9,248 | 0.02% | 1,281,772 |
| 2016-12-19 | 2016-12-15 | 6.245 | 209,295 | -12,329 | 0.02% | 1,307,078 |
| 2016-12-16 | 2016-12-14 | 6.342 | 221,624 | +4,315 | 0.02% | 1,405,644 |
| 2016-12-13 | 2016-12-09 | 6.294 | 217,309 | -9,863 | 0.02% | 1,367,701 |
| 2016-12-09 | 2016-12-07 | 6.213 | 227,172 | +9,247 | 0.02% | 1,411,352 |
| 2016-12-08 | 2016-12-06 | 6.115 | 217,925 | -5,549 | 0.02% | 1,332,693 |
| 2016-12-07 | 2016-12-05 | 6.002 | 223,474 | -9,247 | 0.02% | 1,341,252 |
| 2016-12-06 | 2016-12-02 | 5.921 | 232,721 | +9,247 | 0.03% | 1,377,876 |
| 2016-11-29 | 2016-11-25 | 5.953 | 223,474 | +9,248 | 0.02% | 1,330,377 |
| 2016-11-23 | 2016-11-21 | 6.050 | 214,226 | +11,713 | 0.02% | 1,296,173 |
| 2016-11-22 | 2016-11-18 | 6.083 | 202,513 | +12,946 | 0.02% | 1,231,873 |
| 2016-11-16 | 2016-11-14 | 6.002 | 189,567 | +17,261 | 0.02% | 1,137,749 |
| 2016-11-15 | 2016-11-11 | 6.164 | 172,306 | +11,097 | 0.02% | 1,062,101 |
| 2016-11-14 | 2016-11-10 | 6.278 | 161,209 | +6,165 | 0.02% | 1,012,004 |
| 2016-11-11 | 2016-11-09 | 6.359 | 155,044 | +6,164 | 0.02% | 985,877 |
| 2016-11-07 | 2016-11-03 | 6.472 | 148,880 | +18,495 | 0.02% | 963,587 |
| 2016-11-04 | 2016-11-02 | 6.456 | 130,385 | -3,083 | 0.01% | 841,768 |
| 2016-11-03 | 2016-11-01 | 6.651 | 133,468 | +18,495 | 0.01% | 887,652 |
| 2016-11-02 | 2016-10-31 | 6.553 | 114,973 | -20,344 | 0.01% | 753,458 |
| 2016-11-01 | 2016-10-28 | 6.537 | 135,317 | +8,014 | 0.01% | 884,584 |
| 2016-10-31 | 2016-10-27 | 6.602 | 127,303 | +12,330 | 0.01% | 840,456 |
| 2016-10-28 | 2016-10-26 | 6.683 | 114,973 | +16,028 | 0.01% | 768,378 |
| 2016-10-27 | 2016-10-25 | 6.813 | 98,945 | -25,892 | 0.01% | 674,101 |
| 2016-10-25 | 2016-10-20 | 6.472 | 124,837 | -54,250 | 0.01% | 807,975 |
| 2016-10-24 | 2016-10-19 | 6.375 | 179,087 | -1,233 | 0.02% | 1,141,664 |
| 2016-10-20 | 2016-10-18 | 6.245 | 180,320 | -25,584 | 0.02% | 1,126,125 |
| 2016-10-19 | 2016-10-17 | 6.229 | 205,904 | -4,624 | 0.02% | 1,282,560 |
| 2016-10-18 | 2016-10-14 | 6.326 | 210,528 | -4,931 | 0.02% | 1,331,853 |
| 2016-10-17 | 2016-10-13 | 6.050 | 215,459 | -2,466 | 0.02% | 1,303,633 |
| 2016-10-13 | 2016-10-11 | 6.034 | 217,925 | +1,233 | 0.02% | 1,315,018 |
| 2016-10-12 | 2016-10-07 | 6.034 | 216,692 | +4,932 | 0.02% | 1,307,578 |
| 2016-10-11 | 2016-10-06 | 5.888 | 211,760 | +12,329 | 0.02% | 1,246,902 |
| 2016-10-07 | 2016-10-05 | 5.969 | 199,431 | -6,165 | 0.02% | 1,190,481 |
| 2016-10-06 | 2016-10-04 | 5.953 | 205,596 | -2,466 | 0.02% | 1,223,947 |
| 2016-10-04 | 2016-09-30 | 5.791 | 208,062 | +14,179 | 0.02% | 1,204,877 |
| 2016-10-03 | 2016-09-29 | 5.937 | 193,883 | +6,165 | 0.02% | 1,151,072 |
| 2016-09-29 | 2016-09-27 | 6.083 | 187,718 | -2,466 | 0.02% | 1,141,876 |
| 2016-09-28 | 2016-09-26 | 5.921 | 190,184 | +18,495 | 0.02% | 1,126,027 |
| 2016-09-27 | 2016-09-23 | 6.229 | 171,689 | +33,289 | 0.02% | 1,069,438 |
| 2016-09-26 | 2016-09-22 | 6.407 | 138,400 | -4,931 | 0.02% | 886,778 |
| 2016-09-21 | 2016-09-19 | 6.488 | 143,331 | +19,727 | 0.02% | 929,998 |
| 2016-09-20 | 2016-09-15 | 6.618 | 123,604 | +13,254 | 0.01% | 818,040 |
| 2016-09-14 | 2016-09-12 | 6.602 | 110,350 | -8,322 | 0.01% | 728,532 |
| 2016-09-13 | 2016-09-09 | 6.910 | 118,672 | -31,441 | 0.01% | 820,049 |
| 2016-09-12 | 2016-09-08 | 6.651 | 150,113 | -22,501 | 0.02% | 998,353 |
| 2016-09-09 | 2016-09-07 | 6.472 | 172,614 | -12,638 | 0.02% | 1,117,199 |
| 2016-09-08 | 2016-09-06 | 6.359 | 185,252 | -4,623 | 0.02% | 1,177,961 |
| 2016-09-07 | 2016-09-05 | 6.083 | 189,875 | -107,884 | 0.02% | 1,154,997 |
| 2016-09-06 | 2016-09-02 | 6.180 | 297,759 | +60,415 | 0.03% | 1,840,228 |
| 2016-09-05 | 2016-09-01 | 6.342 | 237,344 | +5,240 | 0.03% | 1,505,348 |
| 2016-09-02 | 2016-08-31 | 6.375 | 232,104 | +90,622 | 0.03% | 1,479,643 |
| 2016-09-01 | 2016-08-30 | 6.764 | 141,482 | +1,850 | 0.02% | 957,016 |
| 2016-08-31 | 2016-08-29 | 6.699 | 139,632 | +13,562 | 0.02% | 935,442 |
| 2016-08-30 | 2016-08-26 | 6.716 | 126,070 | +1,541 | 0.01% | 846,630 |
| 2016-08-29 | 2016-08-25 | 6.570 | 124,529 | +3,391 | 0.01% | 818,102 |
| 2016-08-26 | 2016-08-24 | 6.488 | 121,138 | +12,329 | 0.01% | 785,999 |
| 2016-08-25 | 2016-08-23 | 6.570 | 108,809 | +6,782 | 0.01% | 714,828 |
| 2016-08-24 | 2016-08-22 | 6.813 | 102,027 | -24,659 | 0.01% | 695,098 |
| 2016-08-22 | 2016-08-18 | 6.521 | 126,686 | +616 | 0.01% | 826,107 |
| 2016-08-19 | 2016-08-17 | 6.310 | 126,070 | -3,699 | 0.01% | 795,505 |
| 2016-08-17 | 2016-08-15 | 6.618 | 129,769 | -6,165 | 0.01% | 858,841 |
| 2016-08-16 | 2016-08-12 | 6.570 | 135,934 | +7,090 | 0.01% | 893,028 |
| 2016-08-12 | 2016-08-10 | 6.537 | 128,844 | +1,233 | 0.01% | 842,269 |
| 2016-08-10 | 2016-08-08 | 6.456 | 127,611 | -12,946 | 0.01% | 823,859 |
| 2016-08-09 | 2016-08-05 | 6.440 | 140,557 | +1,233 | 0.02% | 905,159 |
| 2016-08-08 | 2016-08-04 | 6.294 | 139,324 | -4,007 | 0.02% | 876,879 |
| 2016-08-05 | 2016-08-03 | 6.115 | 143,331 | -12,946 | 0.02% | 876,523 |
| 2016-08-04 | 2016-08-01 | 6.148 | 156,277 | +3,082 | 0.02% | 960,763 |
| 2016-08-03 | 2016-07-29 | 6.164 | 153,195 | -9,864 | 0.02% | 944,300 |
| 2016-08-01 | 2016-07-28 | 6.148 | 163,059 | -4,007 | 0.02% | 1,002,457 |
| 2016-07-29 | 2016-07-27 | 6.326 | 167,066 | -12,329 | 0.02% | 1,056,901 |
| 2016-07-28 | 2016-07-26 | 6.132 | 179,395 | +10,788 | 0.02% | 1,099,978 |
| 2016-07-27 | 2016-07-25 | 5.986 | 168,607 | -3,699 | 0.02% | 1,009,215 |
| 2016-07-26 | 2016-07-22 | 5.807 | 172,306 | -6,165 | 0.02% | 1,000,611 |
| 2016-07-25 | 2016-07-21 | 5.807 | 178,471 | -12,946 | 0.02% | 1,036,412 |
| 2016-07-21 | 2016-07-19 | 5.613 | 191,417 | +6,165 | 0.02% | 1,074,332 |
| 2016-07-20 | 2016-07-18 | 5.677 | 185,252 | +4,315 | 0.02% | 1,051,751 |
| 2016-07-19 | 2016-07-15 | 5.742 | 180,937 | +6,782 | 0.02% | 1,038,993 |
| 2016-07-18 | 2016-07-14 | 5.483 | 174,155 | -15,104 | 0.02% | 954,848 |
| 2016-07-15 | 2016-07-13 | 5.418 | 189,259 | -36,989 | 0.02% | 1,025,380 |
| 2016-07-14 | 2016-07-12 | 5.337 | 226,248 | +36,373 | 0.02% | 1,207,431 |
| 2016-07-13 | 2016-07-11 | 5.337 | 189,875 | -4,624 | 0.02% | 1,013,317 |
| 2016-07-12 | 2016-07-08 | 4.753 | 194,499 | +20,960 | 0.02% | 924,415 |
| 2016-07-11 | 2016-07-07 | 4.785 | 173,539 | +12,022 | 0.02% | 830,426 |
| 2016-07-08 | 2016-07-06 | 4.834 | 161,517 | -12,330 | 0.02% | 780,758 |
| 2016-07-07 | 2016-07-05 | 5.012 | 173,847 | -81,683 | 0.02% | 871,380 |
| 2016-07-06 | 2016-07-04 | 5.256 | 255,530 | +41,920 | 0.03% | 1,342,977 |
| 2016-07-05 | 2016-06-30 | 5.272 | 213,610 | -9,247 | 0.02% | 1,126,125 |
| 2016-06-30 | 2016-06-28 | 5.353 | 222,857 | +61,648 | 0.02% | 1,192,949 |
| 2016-06-28 | 2016-06-24 | 5.272 | 161,209 | +15,412 | 0.02% | 849,874 |
| 2016-06-27 | 2016-06-23 | 5.515 | 145,797 | -6,165 | 0.02% | 804,099 |
| 2016-06-23 | 2016-06-21 | 5.402 | 151,962 | +6,165 | 0.02% | 820,845 |
| 2016-06-17 | 2016-06-15 | 5.499 | 145,797 | +1,233 | 0.02% | 801,734 |
| 2016-06-15 | 2016-06-13 | 5.564 | 144,564 | -9,247 | 0.02% | 804,333 |
| 2016-06-14 | 2016-06-10 | 5.807 | 153,811 | +6,164 | 0.02% | 893,207 |
| 2016-06-13 | 2016-06-08 | 6.002 | 147,647 | -6,781 | 0.02% | 886,152 |
| 2016-06-10 | 2016-06-07 | 5.872 | 154,428 | -1,233 | 0.02% | 906,810 |
| 2016-06-08 | 2016-06-06 | 5.888 | 155,661 | -1,233 | 0.02% | 916,576 |
| 2016-06-07 | 2016-06-03 | 5.856 | 156,894 | +6,165 | 0.02% | 918,746 |
| 2016-06-03 | 2016-06-01 | 6.050 | 150,729 | -6,165 | 0.02% | 911,985 |
| 2016-06-02 | 2016-05-31 | 6.050 | 156,894 | -3,699 | 0.02% | 949,286 |
| 2016-05-30 | 2016-05-26 | 5.872 | 160,593 | +9,247 | 0.02% | 943,012 |
| 2016-05-27 | 2016-05-25 | 6.018 | 151,346 | -6,164 | 0.02% | 910,808 |
| 2016-05-26 | 2016-05-24 | 5.823 | 157,510 | +6,164 | 0.02% | 917,243 |
| 2016-05-24 | 2016-05-20 | 6.148 | 151,346 | -7,397 | 0.02% | 930,448 |
| 2016-05-18 | 2016-05-16 | 5.905 | 158,743 | +4,315 | 0.02% | 937,298 |
| 2016-05-17 | 2016-05-13 | 5.823 | 154,428 | +6,165 | 0.02% | 899,295 |
| 2016-05-16 | 2016-05-12 | 5.775 | 148,263 | +1,233 | 0.02% | 856,179 |
| 2016-05-13 | 2016-05-11 | 5.937 | 147,030 | -1,233 | 0.02% | 872,909 |
| 2016-05-11 | 2016-05-09 | 6.291 | 148,263 | +4,909 | 0.02% | 932,756 |
| 2016-05-10 | 2016-05-06 | 6.593 | 143,354 | -33,380 | 0.02% | 945,162 |
| 2016-05-06 | 2016-05-04 | 6.711 | 176,734 | +4,768 | 0.02% | 1,185,999 |
| 2016-05-05 | 2016-05-03 | 6.862 | 171,966 | +2,087 | 0.02% | 1,179,967 |
| 2016-05-04 | 2016-04-29 | 6.962 | 169,879 | -23,843 | 0.02% | 1,182,747 |
| 2016-05-03 | 2016-04-28 | 6.711 | 193,722 | +7,153 | 0.02% | 1,299,999 |
| 2016-04-29 | 2016-04-27 | 6.862 | 186,569 | +7,152 | 0.02% | 1,280,168 |
| 2016-04-28 | 2016-04-26 | 6.929 | 179,417 | -8,941 | 0.02% | 1,243,133 |
| 2016-04-27 | 2016-04-25 | 6.996 | 188,358 | +15,796 | 0.02% | 1,317,723 |
| 2016-04-26 | 2016-04-22 | 7.197 | 172,562 | +14,604 | 0.02% | 1,241,957 |
| 2016-04-22 | 2016-04-20 | 7.482 | 157,958 | +17,286 | 0.02% | 1,181,899 |
| 2016-04-21 | 2016-04-19 | 7.533 | 140,672 | +3,576 | 0.02% | 1,059,639 |
| 2016-04-20 | 2016-04-18 | 7.583 | 137,096 | +4,173 | 0.02% | 1,039,602 |
| 2016-04-19 | 2016-04-15 | 7.717 | 132,923 | +7,749 | 0.02% | 1,025,798 |
| 2016-04-18 | 2016-04-14 | 7.315 | 125,174 | +2,682 | 0.01% | 915,598 |
| 2016-04-15 | 2016-04-13 | 7.197 | 122,492 | +9,537 | 0.01% | 881,595 |
| 2016-04-14 | 2016-04-12 | 7.080 | 112,955 | -2,980 | 0.01% | 799,691 |
| 2016-04-13 | 2016-04-11 | 7.281 | 115,935 | +11,921 | 0.01% | 844,128 |
| 2016-04-12 | 2016-04-08 | 7.315 | 104,014 | +7,153 | 0.01% | 760,821 |
| 2016-04-11 | 2016-04-07 | 7.583 | 96,861 | +11,921 | 0.01% | 734,499 |
| 2016-04-08 | 2016-04-06 | 7.751 | 84,940 | +5,961 | 0.01% | 658,352 |
| 2016-04-06 | 2016-04-01 | 7.482 | 78,979 | +298 | 0.01% | 590,950 |
| 2016-04-05 | 2016-03-31 | 7.667 | 78,681 | -5,961 | 0.01% | 603,240 |
| 2016-04-01 | 2016-03-30 | 7.717 | 84,642 | -47,685 | 0.01% | 653,202 |
| 2016-03-30 | 2016-03-24 | 7.231 | 132,327 | +15,200 | 0.01% | 956,819 |
| 2016-03-29 | 2016-03-23 | 7.164 | 117,127 | -596 | 0.01% | 839,052 |
| 2016-03-24 | 2016-03-22 | 6.979 | 117,723 | +596 | 0.01% | 821,597 |
| 2016-03-23 | 2016-03-21 | 7.180 | 117,127 | -21,459 | 0.01% | 841,017 |
| 2016-03-22 | 2016-03-18 | 6.895 | 138,586 | -8,047 | 0.02% | 955,576 |
| 2016-03-21 | 2016-03-17 | 6.845 | 146,633 | -9,537 | 0.02% | 1,003,682 |
| 2016-03-18 | 2016-03-16 | 6.627 | 156,170 | -5,663 | 0.02% | 1,034,901 |
| 2016-03-17 | 2016-03-15 | 6.795 | 161,833 | +4,173 | 0.02% | 1,099,578 |
| 2016-03-15 | 2016-03-11 | 6.811 | 157,660 | -5,067 | 0.02% | 1,073,870 |
| 2016-03-14 | 2016-03-10 | 6.996 | 162,727 | +5,961 | 0.02% | 1,138,413 |
| 2016-03-11 | 2016-03-09 | 7.180 | 156,766 | +17,882 | 0.02% | 1,125,640 |
| 2016-03-10 | 2016-03-08 | 7.331 | 138,884 | +36,360 | 0.02% | 1,018,211 |
| 2016-03-08 | 2016-03-04 | 7.432 | 102,524 | -38,446 | 0.01% | 761,962 |
| 2016-03-07 | 2016-03-03 | 7.046 | 140,970 | +5,961 | 0.02% | 993,299 |
| 2016-03-04 | 2016-03-02 | 7.097 | 135,009 | -3,875 | 0.02% | 958,092 |
| 2016-03-03 | 2016-03-01 | 7.080 | 138,884 | +3,875 | 0.02% | 983,261 |
| 2016-03-01 | 2016-02-26 | 7.046 | 135,009 | +5,960 | 0.02% | 951,297 |
| 2016-02-29 | 2016-02-25 | 7.113 | 129,049 | -4,768 | 0.01% | 917,962 |
| 2016-02-26 | 2016-02-24 | 7.147 | 133,817 | +4,470 | 0.02% | 956,368 |
| 2016-02-25 | 2016-02-23 | 7.197 | 129,347 | -37,552 | 0.01% | 930,931 |
| 2016-02-24 | 2016-02-22 | 7.097 | 166,899 | +5,365 | 0.02% | 1,184,399 |
| 2016-02-23 | 2016-02-19 | 7.113 | 161,534 | +14,901 | 0.02% | 1,149,037 |
| 2016-02-22 | 2016-02-18 | 7.197 | 146,633 | -26,525 | 0.02% | 1,055,342 |
| 2016-02-19 | 2016-02-17 | 7.130 | 173,158 | +45,003 | 0.02% | 1,234,626 |
| 2016-02-18 | 2016-02-16 | 7.247 | 128,155 | -35,168 | 0.01% | 928,802 |
| 2016-02-17 | 2016-02-15 | 7.147 | 163,323 | +29,804 | 0.02% | 1,167,242 |
| 2016-02-16 | 2016-02-12 | 7.063 | 133,519 | -27,121 | 0.02% | 943,038 |
| 2016-02-15 | 2016-02-11 | 6.895 | 160,640 | +8,345 | 0.02% | 1,107,642 |
| 2016-02-12 | 2016-02-05 | 7.197 | 152,295 | -64,078 | 0.02% | 1,096,092 |
| 2016-02-11 | 2016-02-04 | 7.180 | 216,373 | +10,431 | 0.02% | 1,553,642 |
| 2016-02-05 | 2016-02-03 | 7.247 | 205,942 | -2,980 | 0.02% | 1,492,563 |
| 2016-02-04 | 2016-02-02 | 7.617 | 208,922 | +65,866 | 0.02% | 1,591,271 |
| 2016-02-03 | 2016-02-01 | 7.919 | 143,056 | +43,513 | 0.02% | 1,132,797 |
| 2016-02-02 | 2016-01-29 | 8.002 | 99,543 | -32,784 | 0.01% | 796,587 |
| 2016-02-01 | 2016-01-28 | 7.734 | 132,327 | -11,027 | 0.01% | 1,023,419 |
| 2016-01-29 | 2016-01-27 | 7.717 | 143,354 | -60,203 | 0.02% | 1,106,297 |
| 2016-01-28 | 2016-01-26 | 7.549 | 203,557 | +42,321 | 0.02% | 1,536,748 |
| 2016-01-27 | 2016-01-25 | 7.801 | 161,236 | -8,047 | 0.02% | 1,257,822 |
| 2016-01-26 | 2016-01-22 | 7.818 | 169,283 | -25,035 | 0.02% | 1,323,437 |
| 2016-01-25 | 2016-01-21 | 7.768 | 194,318 | +22,352 | 0.02% | 1,509,378 |
| 2016-01-22 | 2016-01-20 | 8.002 | 171,966 | +52,454 | 0.02% | 1,376,148 |
| 2016-01-21 | 2016-01-19 | 8.221 | 119,512 | +14,008 | 0.01% | 982,453 |
| 2016-01-20 | 2016-01-18 | 8.070 | 105,504 | +5,961 | 0.01% | 851,369 |
| 2016-01-19 | 2016-01-15 | 8.086 | 99,543 | -82,258 | 0.01% | 804,937 |
| 2016-01-18 | 2016-01-14 | 7.885 | 181,801 | -26,227 | 0.02% | 1,433,502 |
| 2016-01-15 | 2016-01-13 | 8.019 | 208,028 | +28,015 | 0.02% | 1,668,222 |
| 2016-01-14 | 2016-01-12 | 8.053 | 180,013 | -42,618 | 0.02% | 1,449,603 |
| 2016-01-13 | 2016-01-11 | 8.053 | 222,631 | +11,325 | 0.03% | 1,792,796 |
| 2016-01-12 | 2016-01-08 | 8.690 | 211,306 | -24,737 | 0.02% | 1,836,308 |
| 2016-01-11 | 2016-01-07 | 8.892 | 236,043 | +44,109 | 0.03% | 2,098,800 |
| 2016-01-08 | 2016-01-06 | 9.579 | 191,934 | +16,094 | 0.02% | 1,838,620 |
| 2016-01-07 | 2016-01-05 | 9.680 | 175,840 | +23,843 | 0.02% | 1,702,149 |
| 2016-01-06 | 2016-01-04 | 9.798 | 151,997 | -31,294 | 0.02% | 1,489,196 |
| 2016-01-05 | 2015-12-31 | 9.814 | 183,291 | +44,109 | 0.02% | 1,798,875 |
| 2016-01-04 | 2015-12-29 | 9.848 | 139,182 | -88,516 | 0.02% | 1,370,646 |
| 2015-12-30 | 2015-12-28 | 9.630 | 227,698 | +39,937 | 0.03% | 2,192,680 |
| 2015-12-29 | 2015-12-24 | 9.881 | 187,761 | +28,313 | 0.02% | 1,855,345 |
| 2015-12-28 | 2015-12-22 | 9.781 | 159,448 | +53,050 | 0.02% | 1,559,523 |
| 2015-12-23 | 2015-12-21 | 9.999 | 106,398 | -5,961 | 0.01% | 1,063,858 |
| 2015-12-22 | 2015-12-18 | 9.613 | 112,359 | -46,791 | 0.01% | 1,080,106 |
| 2015-12-21 | 2015-12-17 | 9.579 | 159,150 | -9,537 | 0.02% | 1,524,568 |
| 2015-12-18 | 2015-12-16 | 9.479 | 168,687 | +35,764 | 0.02% | 1,598,947 |
| 2015-12-17 | 2015-12-15 | 9.512 | 132,923 | +31,889 | 0.02% | 1,264,408 |
| 2015-12-16 | 2015-12-14 | 9.261 | 101,034 | -81,065 | 0.01% | 935,644 |
| 2015-12-15 | 2015-12-11 | 9.529 | 182,099 | +36,956 | 0.02% | 1,735,242 |
| 2015-12-14 | 2015-12-10 | 10.351 | 145,143 | +36,957 | 0.02% | 1,502,399 |
| 2015-12-11 | 2015-12-09 | 10.318 | 108,186 | -4,173 | 0.01% | 1,116,221 |
| 2015-12-10 | 2015-12-08 | 9.982 | 112,359 | -8,345 | 0.01% | 1,121,576 |
| 2015-12-09 | 2015-12-07 | 9.848 | 120,704 | +5,067 | 0.01% | 1,188,677 |
| 2015-12-08 | 2015-12-04 | 9.529 | 115,637 | -5,961 | 0.01% | 1,101,918 |
| 2015-12-07 | 2015-12-03 | 9.479 | 121,598 | -35,764 | 0.01% | 1,152,601 |
| 2015-12-04 | 2015-12-02 | 9.160 | 157,362 | -7,749 | 0.02% | 1,441,440 |
| 2015-12-03 | 2015-12-01 | 8.774 | 165,111 | +10,729 | 0.02% | 1,448,711 |
| 2015-12-02 | 2015-11-30 | 8.304 | 154,382 | -38,446 | 0.02% | 1,282,053 |
| 2015-12-01 | 2015-11-27 | 7.919 | 192,828 | +15,200 | 0.02% | 1,526,920 |
| 2015-11-30 | 2015-11-26 | 7.633 | 177,628 | -5,961 | 0.02% | 1,355,898 |
| 2015-11-27 | 2015-11-25 | 7.566 | 183,589 | -109,379 | 0.02% | 1,389,080 |
| 2015-11-26 | 2015-11-24 | 7.097 | 292,968 | -39,638 | 0.03% | 2,079,048 |
| 2015-11-25 | 2015-11-23 | 7.097 | 332,606 | +44,109 | 0.04% | 2,360,340 |
| 2015-11-24 | 2015-11-20 | 7.197 | 288,497 | +5,663 | 0.03% | 2,076,360 |
| 2015-11-23 | 2015-11-19 | 7.298 | 282,834 | +22,054 | 0.03% | 2,064,072 |
| 2015-11-20 | 2015-11-18 | 7.231 | 260,780 | +5,365 | 0.03% | 1,885,626 |
| 2015-11-19 | 2015-11-17 | 7.264 | 255,415 | -28,313 | 0.03% | 1,855,403 |
| 2015-11-18 | 2015-11-16 | 6.929 | 283,728 | -4,471 | 0.03% | 1,965,877 |
| 2015-11-17 | 2015-11-13 | 7.046 | 288,199 | +54,242 | 0.03% | 2,030,700 |
| 2015-11-16 | 2015-11-12 | 7.432 | 233,957 | -22,650 | 0.03% | 1,738,777 |
| 2015-11-13 | 2015-11-11 | 7.180 | 256,607 | +18,478 | 0.03% | 1,842,537 |
| 2015-11-12 | 2015-11-10 | 7.432 | 238,129 | -5,961 | 0.03% | 1,769,783 |
| 2015-11-11 | 2015-11-09 | 7.331 | 244,090 | -8,643 | 0.03% | 1,789,516 |
| 2015-11-10 | 2015-11-06 | 7.046 | 252,733 | +28,909 | 0.03% | 1,780,801 |
| 2015-11-09 | 2015-11-05 | 7.247 | 223,824 | +20,267 | 0.03% | 1,622,163 |
| 2015-11-06 | 2015-11-04 | 6.308 | 203,557 | -1,192 | 0.02% | 1,284,038 |
| 2015-11-05 | 2015-11-03 | 6.006 | 204,749 | -59,607 | 0.02% | 1,229,727 |
| 2015-11-04 | 2015-11-02 | 6.023 | 264,356 | -60,203 | 0.03% | 1,592,164 |
| 2015-11-03 | 2015-10-30 | 6.090 | 324,559 | -23,545 | 0.04% | 1,976,534 |
| 2015-11-02 | 2015-10-29 | 6.073 | 348,104 | -30,101 | 0.04% | 2,114,081 |
| 2015-10-30 | 2015-10-28 | 6.006 | 378,205 | +45,003 | 0.04% | 2,271,508 |
| 2015-10-29 | 2015-10-27 | 6.157 | 333,202 | +16,690 | 0.04% | 2,051,529 |
| 2015-10-28 | 2015-10-26 | 6.207 | 316,512 | +78,085 | 0.04% | 1,964,699 |
| 2015-10-27 | 2015-10-23 | 6.342 | 238,427 | -65,568 | 0.03% | 1,511,998 |
| 2015-10-23 | 2015-10-20 | 6.241 | 303,995 | +29,804 | 0.03% | 1,897,201 |
| 2015-10-22 | 2015-10-19 | 6.258 | 274,191 | +54,838 | 0.03% | 1,715,798 |
| 2015-10-20 | 2015-10-16 | 6.274 | 219,353 | -7,153 | 0.02% | 1,376,319 |
| 2015-10-19 | 2015-10-15 | 6.224 | 226,506 | -25,929 | 0.03% | 1,409,801 |
| 2015-10-16 | 2015-10-14 | 6.123 | 252,435 | +41,129 | 0.03% | 1,545,776 |
| 2015-10-15 | 2015-10-13 | 6.174 | 211,306 | -54,242 | 0.02% | 1,304,559 |
| 2015-10-14 | 2015-10-12 | 6.174 | 265,548 | +69,442 | 0.03% | 1,639,438 |
| 2015-10-13 | 2015-10-09 | 6.224 | 196,106 | -114,446 | 0.02% | 1,220,587 |
| 2015-10-12 | 2015-10-08 | 6.140 | 310,552 | +84,940 | 0.04% | 1,906,863 |
| 2015-10-09 | 2015-10-07 | 6.392 | 225,612 | -3,576 | 0.03% | 1,442,086 |
| 2015-10-08 | 2015-10-06 | 6.375 | 229,188 | +51,262 | 0.03% | 1,461,099 |
| 2015-10-07 | 2015-10-05 | 6.392 | 177,926 | +15,497 | 0.02% | 1,137,283 |
| 2015-10-06 | 2015-10-02 | 6.325 | 162,429 | +38,149 | 0.02% | 1,027,328 |
| 2015-10-05 | 2015-09-30 | 6.090 | 124,280 | -128,453 | 0.01% | 756,854 |
| 2015-10-02 | 2015-09-29 | 5.922 | 252,733 | +56,030 | 0.03% | 1,496,721 |
| 2015-09-30 | 2015-09-25 | 6.090 | 196,703 | +13,412 | 0.02% | 1,197,903 |
| 2015-09-29 | 2015-09-24 | 6.073 | 183,291 | -29,207 | 0.02% | 1,113,150 |
| 2015-09-25 | 2015-09-23 | 6.073 | 212,498 | +75,402 | 0.02% | 1,290,528 |
| 2015-09-24 | 2015-09-22 | 6.258 | 137,096 | +2,087 | 0.02% | 857,902 |
| 2015-09-23 | 2015-09-21 | 6.224 | 135,009 | -7,749 | 0.02% | 840,312 |
| 2015-09-22 | 2015-09-18 | 6.224 | 142,758 | -102,524 | 0.02% | 888,543 |
| 2015-09-21 | 2015-09-17 | 6.191 | 245,282 | +89,112 | 0.03% | 1,518,435 |
| 2015-09-18 | 2015-09-16 | 6.493 | 156,170 | -49,175 | 0.02% | 1,013,941 |
| 2015-09-17 | 2015-09-15 | 6.056 | 205,345 | +51,261 | 0.02% | 1,243,642 |
| 2015-09-16 | 2015-09-14 | 6.056 | 154,084 | +29,208 | 0.02% | 933,187 |
| 2015-09-15 | 2015-09-11 | 6.006 | 124,876 | +40,234 | 0.01% | 750,008 |
| 2015-09-14 | 2015-09-10 | 5.805 | 84,642 | -34,274 | 0.01% | 491,322 |
| 2015-09-11 | 2015-09-09 | 5.872 | 118,916 | +14,902 | 0.01% | 698,252 |
| 2015-09-10 | 2015-09-08 | 5.620 | 104,014 | -48,281 | 0.01% | 584,576 |
| 2015-09-09 | 2015-09-07 | 5.469 | 152,295 | +11,623 | 0.02% | 832,928 |
| 2015-09-08 | 2015-09-04 | 5.452 | 140,672 | +15,796 | 0.02% | 766,999 |
| 2015-09-07 | 2015-09-02 | 5.570 | 124,876 | -16,392 | 0.01% | 695,538 |
| 2015-09-04 | 2015-09-01 | 5.520 | 141,268 | -16,094 | 0.02% | 779,729 |
| 2015-09-02 | 2015-08-31 | 5.436 | 157,362 | -5,961 | 0.02% | 855,360 |
| 2015-09-01 | 2015-08-28 | 5.436 | 163,323 | -2,384 | 0.02% | 887,762 |
| 2015-08-31 | 2015-08-27 | 5.301 | 165,707 | +5,663 | 0.02% | 878,480 |
| 2015-08-28 | 2015-08-26 | 5.285 | 160,044 | +16,690 | 0.02% | 845,773 |
| 2015-08-27 | 2015-08-25 | 5.201 | 143,354 | -8,941 | 0.02% | 745,548 |
| 2015-08-26 | 2015-08-24 | 5.788 | 152,295 | -1,491 | 0.02% | 881,473 |
| 2015-08-25 | 2015-08-21 | 6.644 | 153,786 | +11,028 | 0.02% | 1,021,683 |
| 2015-08-24 | 2015-08-20 | 7.130 | 142,758 | +42,022 | 0.02% | 1,017,873 |
| 2015-08-21 | 2015-08-19 | 7.164 | 100,736 | +4,769 | 0.01% | 721,633 |
| 2015-08-20 | 2015-08-18 | 7.147 | 95,967 | -21,458 | 0.01% | 685,860 |
| 2015-08-19 | 2015-08-17 | 7.046 | 117,425 | -597 | 0.01% | 827,397 |
| 2015-08-18 | 2015-08-14 | 7.164 | 118,022 | -8,046 | 0.01% | 845,464 |
| 2015-08-17 | 2015-08-13 | 7.214 | 126,068 | +894 | 0.01% | 909,447 |
| 2015-08-14 | 2015-08-12 | 7.197 | 125,174 | +13,113 | 0.01% | 900,898 |
| 2015-08-13 | 2015-08-11 | 7.684 | 112,061 | -22,054 | 0.01% | 861,041 |
| 2015-08-12 | 2015-08-10 | 8.221 | 134,115 | -5,067 | 0.02% | 1,102,497 |
| 2015-08-11 | 2015-08-07 | 8.204 | 139,182 | -25,631 | 0.02% | 1,141,816 |
| 2015-08-10 | 2015-08-06 | 8.388 | 164,813 | +114,743 | 0.02% | 1,382,501 |
| 2015-08-06 | 2015-08-04 | 8.372 | 50,070 | -61,991 | 0.01% | 419,162 |
| 2015-08-05 | 2015-08-03 | 7.768 | 112,061 | +10,729 | 0.01% | 870,441 |
| 2015-08-04 | 2015-07-31 | 7.717 | 101,332 | +60,799 | 0.01% | 782,003 |
| 2015-08-03 | 2015-07-30 | 7.600 | 40,533 | -92,986 | 0.00% | 308,043 |
| 2015-07-31 | 2015-07-29 | 7.717 | 133,519 | +22,054 | 0.02% | 1,030,398 |
| 2015-07-30 | 2015-07-28 | 7.801 | 111,465 | -3,278 | 0.01% | 869,552 |
| 2015-07-29 | 2015-07-27 | 7.700 | 114,743 | +32,784 | 0.01% | 883,574 |
| 2015-07-28 | 2015-07-24 | 8.070 | 81,959 | +49,473 | 0.01% | 661,372 |
| 2015-07-27 | 2015-07-23 | 8.036 | 32,486 | -6,556 | 0.00% | 261,057 |
| 2015-07-24 | 2015-07-22 | 8.002 | 39,042 | +7,450 | 0.00% | 312,431 |
| 2015-07-23 | 2015-07-21 | 8.036 | 31,592 | -1,192 | 0.00% | 253,873 |
| 2015-07-22 | 2015-07-20 | 8.254 | 32,784 | +14,902 | 0.00% | 270,602 |
| 2015-07-21 | 2015-07-17 | 8.439 | 17,882 | -24,439 | 0.00% | 150,900 |
| 2015-07-17 | 2015-07-15 | 8.053 | 42,321 | +19,074 | 0.00% | 340,801 |
| 2015-07-16 | 2015-07-14 | 8.439 | 23,247 | -5,960 | 0.00% | 196,173 |
| 2015-07-15 | 2015-07-13 | 8.556 | 29,207 | +16,690 | 0.00% | 249,897 |
| 2015-07-14 | 2015-07-10 | 8.556 | 12,517 | -5,961 | 0.00% | 107,096 |
| 2015-07-13 | 2015-07-09 | 8.388 | 18,478 | -8,643 | 0.00% | 154,999 |
| 2015-07-08 | 2015-07-06 | 8.221 | 27,121 | +1,192 | 0.00% | 222,949 |
| 2015-07-07 | 2015-07-03 | 8.975 | 25,929 | +20,266 | 0.00% | 232,725 |
| 2015-07-06 | 2015-07-02 | 9.210 | 5,663 | +3,875 | 0.00% | 52,158 |
| 2015-06-12 | 2015-06-10 | 9.059 | 1,788 | -2,981 | 0.00% | 16,198 |
| 2015-06-11 | 2015-06-09 | 8.724 | 4,769 | -3,576 | 0.00% | 41,604 |
| 2015-06-10 | 2015-06-08 | 8.942 | 8,345 | -1,192 | 0.00% | 74,620 |
| 2015-06-09 | 2015-06-05 | 9.244 | 9,537 | -10,729 | 0.00% | 88,159 |
| 2015-06-05 | 2015-06-03 | 9.445 | 20,266 | -2,981 | 0.00% | 191,417 |
| 2015-06-03 | 2015-06-01 | 10.016 | 23,247 | +1,192 | 0.00% | 232,833 |
| 2015-05-19 | 2015-05-15 | 10.368 | 22,055 | -11,921 | 0.00% | 228,665 |
| 2015-05-13 | 2015-05-11 | 10.652 | 33,976 | -1,192 | 0.00% | 361,919 |
| 2015-05-12 | 2015-05-08 | 10.190 | 35,168 | +717 | 0.00% | 358,355 |
| 2015-05-11 | 2015-05-07 | 10.138 | 34,451 | +11,678 | 0.00% | 349,279 |
| 2015-05-06 | 2015-05-04 | 10.823 | 22,773 | -1,168 | 0.00% | 246,483 |
| 2015-05-04 | 2015-04-29 | 9.933 | 23,941 | -584 | 0.00% | 237,804 |
| 2015-04-30 | 2015-04-28 | 9.899 | 24,525 | +584 | 0.00% | 242,765 |
| 2015-04-29 | 2015-04-27 | 9.984 | 23,941 | -11,678 | 0.00% | 239,034 |
| 2015-04-17 | 2015-04-15 | 8.597 | 35,619 | -2,336 | 0.00% | 306,221 |
| 2015-04-16 | 2015-04-14 | 8.494 | 37,955 | +1,752 | 0.00% | 322,403 |
| 2015-04-15 | 2015-04-13 | 8.597 | 36,203 | +6,131 | 0.00% | 311,241 |
| 2015-04-14 | 2015-04-10 | 7.946 | 30,072 | +11,095 | 0.00% | 238,962 |
| 2015-04-13 | 2015-04-09 | 7.552 | 18,977 | -8,759 | 0.00% | 143,323 |
| 2015-04-10 | 2015-04-08 | 7.039 | 27,736 | +3,503 | 0.00% | 195,225 |
| 2015-04-02 | 2015-03-31 | 6.919 | 24,233 | +7,007 | 0.00% | 167,663 |
| 2015-03-31 | 2015-03-27 | 6.902 | 17,226 | +11,679 | 0.00% | 118,888 |
| 2015-03-30 | 2015-03-26 | 6.902 | 5,547 | +1,168 | 0.00% | 38,284 |
| 2015-03-24 | 2015-03-20 | 7.022 | 4,379 | +2,627 | 0.00% | 30,747 |
| 2015-03-16 | 2015-03-12 | 7.227 | 1,752 | -7,007 | 0.00% | 12,662 |
| 2015-02-16 | 2015-02-12 | 7.450 | 8,759 | +7,007 | 0.00% | 65,252 |
| 2015-01-21 | 2015-01-19 | 7.587 | 1,752 | -1,168 | 0.00% | 13,292 |
| 2015-01-19 | 2015-01-15 | 7.415 | 2,920 | +1,168 | 0.00% | 21,653 |
| 2014-12-01 | 2014-11-27 | 9.265 | 1,752 | -7,299 | 0.00% | 16,232 |
| 2014-11-27 | 2014-11-25 | 9.625 | 9,051 | +7,299 | 0.00% | 87,113 |
| 2014-09-25 | 2014-09-23 | 11.406 | 1,752 | -12,262 | 0.00% | 19,983 |
| 2014-09-23 | 2014-09-19 | 11.491 | 14,014 | -1,460 | 0.00% | 161,040 |
| 2014-09-10 | 2014-09-05 | 12.313 | 15,474 | +1,752 | 0.00% | 190,538 |
| 2014-09-08 | 2014-09-04 | 12.759 | 13,722 | +3,503 | 0.00% | 175,074 |
| 2014-09-05 | 2014-09-03 | 12.673 | 10,219 | +2,336 | 0.00% | 129,506 |
| 2014-09-04 | 2014-09-02 | 12.296 | 7,883 | +6,131 | 0.00% | 96,932 |
| 2014-05-20 | 2014-05-16 | 12.165 | 1,752 | +38 | 0.00% | 21,313 |
| 2014-04-30 | 2014-04-28 | 12.253 | 1,714 | -3,428 | 0.00% | 21,001 |
| 2014-04-29 | 2014-04-25 | 12.270 | 5,142 | +3,428 | 0.00% | 63,093 |
| 2014-04-03 | 2014-04-01 | 12.305 | 1,714 | -2,285 | 0.00% | 21,091 |
| 2014-03-31 | 2014-03-27 | 12.515 | 3,999 | -2,285 | 0.00% | 50,048 |
| 2014-03-28 | 2014-03-26 | 12.550 | 6,284 | -5,713 | 0.00% | 78,865 |
| 2014-03-27 | 2014-03-25 | 12.603 | 11,997 | +10,283 | 0.00% | 151,194 |
| 2013-08-08 | 2013-08-06 | 12.760 | 1,714 | -571 | 0.00% | 21,871 |
| 2013-08-06 | 2013-08-02 | 12.638 | 2,285 | +571 | 0.00% | 28,877 |
| 2013-07-26 | 2013-07-24 | 12.183 | 1,714 | -2,000 | 0.00% | 20,881 |
| 2013-07-25 | 2013-07-23 | 12.165 | 3,714 | +2,000 | 0.00% | 45,181 |
| 2013-06-28 | 2013-06-26 | 12.043 | 1,714 | -6,856 | 0.00% | 20,641 |
| 2013-06-13 | 2013-06-10 | 12.270 | 8,570 | -2,856 | 0.00% | 105,155 |
| 2013-06-10 | 2013-06-06 | 12.288 | 11,426 | +2,856 | 0.00% | 140,398 |
| 2013-06-07 | 2013-06-05 | 11.833 | 8,570 | +1,143 | 0.00% | 101,405 |
| 2013-05-31 | 2013-05-29 | 13.777 | 7,427 | +5,713 | 0.00% | 102,325 |
| 2013-05-30 | 2013-05-28 | 14.026 | 1,714 | +26 | 0.00% | 24,041 |
| 2013-05-29 | 2013-05-27 | 13.866 | 1,688 | -2,812 | 0.00% | 23,406 |
| 2013-05-27 | 2013-05-23 | 13.937 | 4,500 | +4,500 | 0.00% | 62,719 |
| 2013-04-19 | 2013-04-17 | 14.133 | 0 | -4,500 | ||
| 2013-04-08 | 2013-04-03 | 13.191 | 4,500 | -1,406 | 0.00% | 59,359 |
| 2013-04-03 | 2013-03-28 | 14.133 | 5,906 | -7,313 | 0.00% | 83,470 |
| 2013-03-06 | 2013-03-04 | 14.489 | 13,219 | -2,813 | 0.00% | 191,524 |
| 2013-03-04 | 2013-02-28 | 14.897 | 16,032 | +2,813 | 0.00% | 238,836 |
| 2013-02-28 | 2013-02-26 | 14.862 | 13,219 | -3,375 | 0.00% | 196,459 |
| 2013-02-22 | 2013-02-20 | 15.680 | 16,594 | -8,438 | 0.00% | 260,188 |
| 2013-02-19 | 2013-02-15 | 15.786 | 25,032 | +1,406 | 0.00% | 395,163 |
| 2013-02-18 | 2013-02-14 | 16.000 | 23,626 | +2,532 | 0.00% | 378,007 |
| 2013-02-04 | 2013-01-31 | 14.684 | 21,094 | +1,687 | 0.00% | 309,747 |
| 2013-01-31 | 2013-01-29 | 14.613 | 19,407 | +5,907 | 0.00% | 283,594 |
| 2013-01-24 | 2013-01-22 | 14.631 | 13,500 | -5,625 | 0.00% | 197,515 |
| 2013-01-23 | 2013-01-21 | 14.489 | 19,125 | +5,625 | 0.00% | 277,094 |
| 2013-01-11 | 2013-01-09 | 14.471 | 13,500 | -10,407 | 0.00% | 195,356 |
| 2013-01-10 | 2013-01-08 | 14.577 | 23,907 | +1,406 | 0.00% | 348,503 |
| 2013-01-09 | 2013-01-07 | 14.364 | 22,501 | -3,937 | 0.00% | 323,207 |
| 2013-01-07 | 2013-01-03 | 14.666 | 26,438 | +3,937 | 0.00% | 387,748 |
| 2013-01-04 | 2013-01-02 | 14.577 | 22,501 | +9,001 | 0.00% | 328,007 |
| 2012-12-28 | 2012-12-24 | 14.737 | 13,500 | +1,687 | 0.00% | 198,955 |
| 2012-12-12 | 2012-12-10 | 14.755 | 11,813 | +4,500 | 0.00% | 174,303 |
| 2012-12-03 | 2012-11-29 | 13.031 | 7,313 | -3,375 | 0.00% | 95,294 |
| 2012-11-27 | 2012-11-23 | 12.835 | 10,688 | +3,375 | 0.00% | 137,183 |
| 2012-11-06 | 2012-11-02 | 12.533 | 7,313 | -5,625 | 0.00% | 91,654 |
| 2012-10-24 | 2012-10-19 | 11.929 | 12,938 | +5,625 | 0.00% | 154,332 |
| 2012-10-16 | 2012-10-12 | 11.946 | 7,313 | -843 | 0.00% | 87,364 |
| 2012-10-09 | 2012-10-05 | 12.177 | 8,156 | +3,656 | 0.00% | 99,320 |
| 2012-10-05 | 2012-10-03 | 11.911 | 4,500 | +4,500 | 0.00% | 53,599 |
| 2012-07-27 | 2012-07-25 | 11.733 | 0 | -281 | ||
| 2012-07-18 | 2012-07-16 | 11.804 | 281 | -28,126 | 0.00% | 3,317 |
| 2012-07-16 | 2012-07-12 | 11.769 | 28,407 | 0.00% | 334,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy