History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-10-10 | 2025-10-08 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-10-09 | 2025-10-06 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-10-08 | 2025-10-03 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-10-02 | 2025-09-29 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-30 | 2025-09-26 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-09-29 | 2025-09-25 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-09-25 | 2025-09-23 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-09-24 | 2025-09-22 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-09-23 | 2025-09-19 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-09-22 | 2025-09-18 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-09-19 | 2025-09-17 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-09-17 | 2025-09-15 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-09-16 | 2025-09-12 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-09-15 | 2025-09-11 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-09-12 | 2025-09-10 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-09-11 | 2025-09-09 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-09-10 | 2025-09-08 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-09-09 | 2025-09-05 | 2.190 | 8,000 | +0 | 0.00% | 17,517 |
| 2025-09-08 | 2025-09-04 | 2.159 | 8,000 | +291 | 0.00% | 17,268 |
| 2025-09-05 | 2025-09-03 | 2.293 | 7,709 | +0 | 0.00% | 17,680 |
| 2025-09-04 | 2025-09-02 | 2.283 | 7,709 | +0 | 0.00% | 17,600 |
| 2025-09-03 | 2025-09-01 | 2.210 | 7,709 | +0 | 0.00% | 17,040 |
| 2025-09-02 | 2025-08-29 | 2.262 | 7,709 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 2.200 | 7,709 | +0 | 0.00% | 16,960 |
| 2025-08-29 | 2025-08-27 | 2.159 | 7,709 | +0 | 0.00% | 16,640 |
| 2025-08-28 | 2025-08-26 | 2.148 | 7,709 | +0 | 0.00% | 16,560 |
| 2025-08-27 | 2025-08-25 | 2.190 | 7,709 | +0 | 0.00% | 16,880 |
| 2025-08-26 | 2025-08-22 | 2.086 | 7,709 | +0 | 0.00% | 16,080 |
| 2025-08-25 | 2025-08-21 | 2.055 | 7,709 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 1.941 | 7,709 | +0 | 0.00% | 14,960 |
| 2025-08-21 | 2025-08-19 | 2.096 | 7,709 | +0 | 0.00% | 16,160 |
| 2025-08-20 | 2025-08-18 | 2.179 | 7,709 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 2.159 | 7,709 | +0 | 0.00% | 16,640 |
| 2025-08-18 | 2025-08-14 | 2.190 | 7,709 | +0 | 0.00% | 16,880 |
| 2025-08-15 | 2025-08-13 | 2.252 | 7,709 | +0 | 0.00% | 17,360 |
| 2025-08-14 | 2025-08-12 | 2.273 | 7,709 | +0 | 0.00% | 17,520 |
| 2025-08-13 | 2025-08-11 | 2.231 | 7,709 | +0 | 0.00% | 17,200 |
| 2025-08-12 | 2025-08-08 | 2.242 | 7,709 | +0 | 0.00% | 17,280 |
| 2025-08-11 | 2025-08-07 | 2.283 | 7,709 | +0 | 0.00% | 17,600 |
| 2025-08-08 | 2025-08-06 | 2.273 | 7,709 | +0 | 0.00% | 17,520 |
| 2025-08-07 | 2025-08-05 | 2.262 | 7,709 | +0 | 0.00% | 17,440 |
| 2025-08-06 | 2025-08-04 | 2.231 | 7,709 | +0 | 0.00% | 17,200 |
| 2025-08-05 | 2025-08-01 | 2.273 | 7,709 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 2.335 | 7,709 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 2.408 | 7,709 | +0 | 0.00% | 18,560 |
| 2025-07-31 | 2025-07-29 | 2.480 | 7,709 | +0 | 0.00% | 19,120 |
| 2025-07-30 | 2025-07-28 | 2.366 | 7,709 | +0 | 0.00% | 18,240 |
| 2025-07-29 | 2025-07-25 | 2.397 | 7,709 | +0 | 0.00% | 18,480 |
| 2025-07-28 | 2025-07-24 | 2.470 | 7,709 | +0 | 0.00% | 19,040 |
| 2025-07-25 | 2025-07-23 | 2.408 | 7,709 | +0 | 0.00% | 18,560 |
| 2025-07-24 | 2025-07-22 | 2.397 | 7,709 | +0 | 0.00% | 18,480 |
| 2025-07-23 | 2025-07-21 | 2.376 | 7,709 | +0 | 0.00% | 18,320 |
| 2025-07-22 | 2025-07-18 | 2.345 | 7,709 | +0 | 0.00% | 18,080 |
| 2025-07-21 | 2025-07-17 | 2.408 | 7,709 | +0 | 0.00% | 18,560 |
| 2025-07-18 | 2025-07-16 | 2.345 | 7,709 | +0 | 0.00% | 18,080 |
| 2025-07-17 | 2025-07-15 | 2.325 | 7,709 | +0 | 0.00% | 17,920 |
| 2025-07-16 | 2025-07-14 | 2.273 | 7,709 | +0 | 0.00% | 17,520 |
| 2025-07-15 | 2025-07-11 | 2.190 | 7,709 | +0 | 0.00% | 16,880 |
| 2025-07-14 | 2025-07-10 | 2.190 | 7,709 | +0 | 0.00% | 16,880 |
| 2025-07-11 | 2025-07-09 | 2.169 | 7,709 | +0 | 0.00% | 16,720 |
| 2025-07-10 | 2025-07-08 | 2.262 | 7,709 | +0 | 0.00% | 17,440 |
| 2025-07-09 | 2025-07-07 | 2.179 | 7,709 | +0 | 0.00% | 16,800 |
| 2025-07-08 | 2025-07-04 | 2.148 | 7,709 | +0 | 0.00% | 16,560 |
| 2025-07-07 | 2025-07-03 | 2.210 | 7,709 | +0 | 0.00% | 17,040 |
| 2025-07-04 | 2025-07-02 | 2.169 | 7,709 | +0 | 0.00% | 16,720 |
| 2025-07-03 | 2025-06-30 | 2.335 | 7,709 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 2.283 | 7,709 | +0 | 0.00% | 17,600 |
| 2025-06-30 | 2025-06-26 | 2.304 | 7,709 | +0 | 0.00% | 17,760 |
| 2025-06-27 | 2025-06-25 | 2.231 | 7,709 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 2.262 | 7,709 | +0 | 0.00% | 17,440 |
| 2025-06-25 | 2025-06-23 | 2.231 | 7,709 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 2.231 | 7,709 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 2.221 | 7,709 | +0 | 0.00% | 17,120 |
| 2025-06-20 | 2025-06-18 | 2.304 | 7,709 | +0 | 0.00% | 17,760 |
| 2025-06-19 | 2025-06-17 | 2.252 | 7,709 | +0 | 0.00% | 17,360 |
| 2025-06-18 | 2025-06-16 | 2.283 | 7,709 | +0 | 0.00% | 17,600 |
| 2025-06-17 | 2025-06-13 | 2.356 | 7,709 | +0 | 0.00% | 18,160 |
| 2025-06-16 | 2025-06-12 | 2.408 | 7,709 | +0 | 0.00% | 18,560 |
| 2025-06-13 | 2025-06-11 | 2.418 | 7,709 | +0 | 0.00% | 18,640 |
| 2025-06-12 | 2025-06-10 | 2.397 | 7,709 | +0 | 0.00% | 18,480 |
| 2025-06-11 | 2025-06-09 | 2.325 | 7,709 | +0 | 0.00% | 17,920 |
| 2025-06-10 | 2025-06-06 | 2.283 | 7,709 | +0 | 0.00% | 17,600 |
| 2025-06-09 | 2025-06-05 | 2.335 | 7,709 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 2.356 | 7,709 | +0 | 0.00% | 18,160 |
| 2025-06-05 | 2025-06-03 | 2.468 | 7,709 | +0 | 0.00% | 19,023 |
| 2025-06-04 | 2025-06-02 | 2.489 | 7,709 | +252 | 0.00% | 19,188 |
| 2025-06-03 | 2025-05-30 | 2.586 | 7,457 | +0 | 0.00% | 19,281 |
| 2025-06-02 | 2025-05-29 | 2.607 | 7,457 | +0 | 0.00% | 19,441 |
| 2025-05-30 | 2025-05-28 | 2.596 | 7,457 | +0 | 0.00% | 19,361 |
| 2025-05-29 | 2025-05-27 | 2.682 | 7,457 | +0 | 0.00% | 20,001 |
| 2025-05-28 | 2025-05-26 | 2.725 | 7,457 | +0 | 0.00% | 20,321 |
| 2025-05-27 | 2025-05-23 | 2.779 | 7,457 | +0 | 0.00% | 20,721 |
| 2025-05-26 | 2025-05-22 | 2.714 | 7,457 | +0 | 0.00% | 20,241 |
| 2025-05-23 | 2025-05-21 | 2.789 | 7,457 | +0 | 0.00% | 20,801 |
| 2025-05-22 | 2025-05-20 | 2.768 | 7,457 | +0 | 0.00% | 20,641 |
| 2025-05-21 | 2025-05-19 | 2.682 | 7,457 | +0 | 0.00% | 20,001 |
| 2025-05-20 | 2025-05-16 | 2.661 | 7,457 | +0 | 0.00% | 19,841 |
| 2025-05-19 | 2025-05-15 | 2.768 | 7,457 | +0 | 0.00% | 20,641 |
| 2025-05-16 | 2025-05-14 | 2.789 | 7,457 | +0 | 0.00% | 20,801 |
| 2025-05-15 | 2025-05-13 | 2.779 | 7,457 | +0 | 0.00% | 20,721 |
| 2025-05-14 | 2025-05-12 | 2.908 | 7,457 | +0 | 0.00% | 21,681 |
| 2025-05-13 | 2025-05-09 | 2.822 | 7,457 | +0 | 0.00% | 21,041 |
| 2025-05-12 | 2025-05-08 | 2.811 | 7,457 | +0 | 0.00% | 20,961 |
| 2025-05-09 | 2025-05-07 | 2.800 | 7,457 | +0 | 0.00% | 20,881 |
| 2025-05-08 | 2025-05-06 | 2.757 | 7,457 | +0 | 0.00% | 20,561 |
| 2025-05-07 | 2025-05-02 | 2.789 | 7,457 | +0 | 0.00% | 20,801 |
| 2025-05-06 | 2025-04-30 | 2.661 | 7,457 | +0 | 0.00% | 19,841 |
| 2025-05-02 | 2025-04-29 | 2.661 | 7,457 | +0 | 0.00% | 19,841 |
| 2025-04-30 | 2025-04-28 | 2.543 | 7,457 | +0 | 0.00% | 18,961 |
| 2025-04-29 | 2025-04-25 | 2.500 | 7,457 | +0 | 0.00% | 18,641 |
| 2025-04-28 | 2025-04-24 | 2.543 | 7,457 | +0 | 0.00% | 18,961 |
| 2025-04-25 | 2025-04-23 | 2.596 | 7,457 | +0 | 0.00% | 19,361 |
| 2025-04-24 | 2025-04-22 | 2.500 | 7,457 | +0 | 0.00% | 18,641 |
| 2025-04-23 | 2025-04-17 | 2.468 | 7,457 | +0 | 0.00% | 18,401 |
| 2025-04-22 | 2025-04-16 | 2.500 | 7,457 | +0 | 0.00% | 18,641 |
| 2025-04-17 | 2025-04-15 | 2.682 | 7,457 | +0 | 0.00% | 20,001 |
| 2025-04-16 | 2025-04-14 | 2.650 | 7,457 | +0 | 0.00% | 19,761 |
| 2025-04-15 | 2025-04-11 | 2.629 | 7,457 | +0 | 0.00% | 19,601 |
| 2025-04-14 | 2025-04-10 | 2.607 | 7,457 | +0 | 0.00% | 19,441 |
| 2025-04-11 | 2025-04-09 | 2.543 | 7,457 | +0 | 0.00% | 18,961 |
| 2025-04-10 | 2025-04-08 | 2.468 | 7,457 | +0 | 0.00% | 18,401 |
| 2025-04-09 | 2025-04-07 | 2.360 | 7,457 | +0 | 0.00% | 17,601 |
| 2025-04-08 | 2025-04-03 | 2.908 | 7,457 | +0 | 0.00% | 21,681 |
| 2025-04-07 | 2025-04-02 | 2.983 | 7,457 | +0 | 0.00% | 22,241 |
| 2025-04-03 | 2025-04-01 | 2.843 | 7,457 | +0 | 0.00% | 21,201 |
| 2025-04-02 | 2025-03-31 | 2.886 | 7,457 | +0 | 0.00% | 21,521 |
| 2025-04-01 | 2025-03-28 | 2.865 | 7,457 | +0 | 0.00% | 21,361 |
| 2025-03-31 | 2025-03-27 | 2.875 | 7,457 | +0 | 0.00% | 21,441 |
| 2025-03-28 | 2025-03-26 | 2.950 | 7,457 | +0 | 0.00% | 22,001 |
| 2025-03-27 | 2025-03-25 | 2.908 | 7,457 | +0 | 0.00% | 21,681 |
| 2025-03-26 | 2025-03-24 | 3.004 | 7,457 | +0 | 0.00% | 22,401 |
| 2025-03-25 | 2025-03-21 | 3.144 | 7,457 | +0 | 0.00% | 23,441 |
| 2025-03-24 | 2025-03-20 | 3.262 | 7,457 | +0 | 0.00% | 24,321 |
| 2025-03-21 | 2025-03-19 | 3.422 | 7,457 | +0 | 0.00% | 25,522 |
| 2025-03-20 | 2025-03-18 | 3.476 | 7,457 | +0 | 0.00% | 25,922 |
| 2025-03-19 | 2025-03-17 | 3.294 | 7,457 | +0 | 0.00% | 24,562 |
| 2025-03-18 | 2025-03-14 | 3.101 | 7,457 | +0 | 0.00% | 23,121 |
| 2025-03-17 | 2025-03-13 | 3.229 | 7,457 | +0 | 0.00% | 24,081 |
| 2025-03-14 | 2025-03-12 | 3.219 | 7,457 | +0 | 0.00% | 24,001 |
| 2025-03-13 | 2025-03-11 | 3.122 | 7,457 | +0 | 0.00% | 23,281 |
| 2025-03-12 | 2025-03-10 | 3.068 | 7,457 | +0 | 0.00% | 22,881 |
| 2025-03-11 | 2025-03-07 | 3.251 | 7,457 | +0 | 0.00% | 24,241 |
| 2025-03-10 | 2025-03-06 | 3.101 | 7,457 | +0 | 0.00% | 23,121 |
| 2025-03-07 | 2025-03-05 | 2.800 | 7,457 | +0 | 0.00% | 20,881 |
| 2025-03-06 | 2025-03-04 | 2.800 | 7,457 | +0 | 0.00% | 20,881 |
| 2025-03-05 | 2025-03-03 | 2.661 | 7,457 | +0 | 0.00% | 19,841 |
| 2025-03-04 | 2025-02-28 | 2.908 | 7,457 | +0 | 0.00% | 21,681 |
| 2025-03-03 | 2025-02-27 | 3.154 | 7,457 | +0 | 0.00% | 23,521 |
| 2025-02-28 | 2025-02-26 | 2.843 | 7,457 | +0 | 0.00% | 21,201 |
| 2025-02-27 | 2025-02-25 | 2.629 | 7,457 | +0 | 0.00% | 19,601 |
| 2025-02-26 | 2025-02-24 | 2.553 | 7,457 | +0 | 0.00% | 19,041 |
| 2025-02-25 | 2025-02-21 | 2.757 | 7,457 | +0 | 0.00% | 20,561 |
| 2025-02-24 | 2025-02-20 | 2.811 | 7,457 | +0 | 0.00% | 20,961 |
| 2025-02-21 | 2025-02-19 | 2.714 | 7,457 | +0 | 0.00% | 20,241 |
| 2025-02-20 | 2025-02-18 | 2.693 | 7,457 | +0 | 0.00% | 20,081 |
| 2025-02-19 | 2025-02-17 | 2.757 | 7,457 | +0 | 0.00% | 20,561 |
| 2025-02-18 | 2025-02-14 | 2.747 | 7,457 | +0 | 0.00% | 20,481 |
| 2025-02-17 | 2025-02-13 | 2.693 | 7,457 | +0 | 0.00% | 20,081 |
| 2025-02-14 | 2025-02-12 | 2.704 | 7,457 | +0 | 0.00% | 20,161 |
| 2025-02-13 | 2025-02-11 | 2.714 | 7,457 | +0 | 0.00% | 20,241 |
| 2025-02-12 | 2025-02-10 | 2.822 | 7,457 | +0 | 0.00% | 21,041 |
| 2025-02-11 | 2025-02-07 | 2.865 | 7,457 | +0 | 0.00% | 21,361 |
| 2025-02-10 | 2025-02-06 | 2.843 | 7,457 | +0 | 0.00% | 21,201 |
| 2025-02-07 | 2025-02-05 | 2.811 | 7,457 | +0 | 0.00% | 20,961 |
| 2025-02-06 | 2025-02-04 | 2.886 | 7,457 | +0 | 0.00% | 21,521 |
| 2025-02-05 | 2025-02-03 | 2.908 | 7,457 | +0 | 0.00% | 21,681 |
| 2025-02-04 | 2025-01-28 | 2.714 | 7,457 | +0 | 0.00% | 20,241 |
| 2025-02-03 | 2025-01-24 | 2.789 | 7,457 | +0 | 0.00% | 20,801 |
| 2025-01-27 | 2025-01-23 | 2.736 | 7,457 | +0 | 0.00% | 20,401 |
| 2025-01-24 | 2025-01-22 | 2.714 | 7,457 | +0 | 0.00% | 20,241 |
| 2025-01-23 | 2025-01-21 | 2.768 | 7,457 | +0 | 0.00% | 20,641 |
| 2025-01-22 | 2025-01-20 | 2.564 | 7,457 | +0 | 0.00% | 19,121 |
| 2025-01-21 | 2025-01-17 | 2.489 | 7,457 | +0 | 0.00% | 18,561 |
| 2025-01-20 | 2025-01-16 | 2.650 | 7,457 | +0 | 0.00% | 19,761 |
| 2025-01-17 | 2025-01-15 | 2.414 | 7,457 | +0 | 0.00% | 18,001 |
| 2025-01-16 | 2025-01-14 | 2.317 | 7,457 | +0 | 0.00% | 17,281 |
| 2025-01-15 | 2025-01-13 | 2.371 | 7,457 | +0 | 0.00% | 17,681 |
| 2025-01-14 | 2025-01-10 | 2.360 | 7,457 | +0 | 0.00% | 17,601 |
| 2025-01-13 | 2025-01-09 | 2.446 | 7,457 | +0 | 0.00% | 18,241 |
| 2025-01-10 | 2025-01-08 | 2.457 | 7,457 | +0 | 0.00% | 18,321 |
| 2025-01-09 | 2025-01-07 | 2.897 | 7,457 | +0 | 0.00% | 21,601 |
| 2025-01-08 | 2025-01-06 | 2.950 | 7,457 | +0 | 0.00% | 22,001 |
| 2025-01-07 | 2025-01-03 | 2.747 | 7,457 | +0 | 0.00% | 20,481 |
| 2025-01-06 | 2025-01-02 | 2.779 | 7,457 | +0 | 0.00% | 20,721 |
| 2025-01-03 | 2024-12-31 | 2.779 | 7,457 | +0 | 0.00% | 20,721 |
| 2025-01-02 | 2024-12-27 | 2.629 | 7,457 | +0 | 0.00% | 19,601 |
| 2024-12-30 | 2024-12-24 | 2.650 | 7,457 | +0 | 0.00% | 19,761 |
| 2024-12-27 | 2024-12-20 | 2.661 | 7,457 | +0 | 0.00% | 19,841 |
| 2024-12-23 | 2024-12-19 | 2.489 | 7,457 | +0 | 0.00% | 18,561 |
| 2024-12-20 | 2024-12-18 | 2.575 | 7,457 | +0 | 0.00% | 19,201 |
| 2024-12-19 | 2024-12-17 | 2.596 | 7,457 | +0 | 0.00% | 19,361 |
| 2024-12-18 | 2024-12-16 | 2.586 | 7,457 | +0 | 0.00% | 19,281 |
| 2024-12-17 | 2024-12-13 | 2.521 | 7,457 | +0 | 0.00% | 18,801 |
| 2024-12-16 | 2024-12-12 | 2.607 | 7,457 | +0 | 0.00% | 19,441 |
| 2024-12-13 | 2024-12-11 | 2.489 | 7,457 | +0 | 0.00% | 18,561 |
| 2024-12-12 | 2024-12-10 | 2.360 | 7,457 | +0 | 0.00% | 17,601 |
| 2024-12-11 | 2024-12-09 | 2.360 | 7,457 | +0 | 0.00% | 17,601 |
| 2024-12-10 | 2024-12-06 | 2.178 | 7,457 | +0 | 0.00% | 16,241 |
| 2024-12-09 | 2024-12-05 | 2.156 | 7,457 | +0 | 0.00% | 16,081 |
| 2024-12-06 | 2024-12-04 | 2.178 | 7,457 | +0 | 0.00% | 16,241 |
| 2024-12-05 | 2024-12-03 | 2.167 | 7,457 | +0 | 0.00% | 16,161 |
| 2024-12-04 | 2024-12-02 | 2.124 | 7,457 | +0 | 0.00% | 15,841 |
| 2024-12-03 | 2024-11-29 | 2.060 | 7,457 | +0 | 0.00% | 15,361 |
| 2024-12-02 | 2024-11-28 | 1.996 | 7,457 | +0 | 0.00% | 14,881 |
| 2024-11-29 | 2024-11-27 | 2.028 | 7,457 | +0 | 0.00% | 15,121 |
| 2024-11-28 | 2024-11-26 | 2.038 | 7,457 | +0 | 0.00% | 15,201 |
| 2024-11-27 | 2024-11-25 | 2.071 | 7,457 | +0 | 0.00% | 15,441 |
| 2024-11-26 | 2024-11-22 | 2.092 | 7,457 | +0 | 0.00% | 15,601 |
| 2024-11-25 | 2024-11-21 | 2.242 | 7,457 | +0 | 0.00% | 16,721 |
| 2024-11-22 | 2024-11-20 | 2.017 | 7,457 | +0 | 0.00% | 15,041 |
| 2024-11-21 | 2024-11-19 | 2.124 | 7,457 | +0 | 0.00% | 15,841 |
| 2024-11-20 | 2024-11-18 | 2.232 | 7,457 | +0 | 0.00% | 16,641 |
| 2024-11-19 | 2024-11-15 | 2.199 | 7,457 | +0 | 0.00% | 16,401 |
| 2024-11-18 | 2024-11-14 | 2.028 | 7,457 | +0 | 0.00% | 15,121 |
| 2024-11-15 | 2024-11-13 | 1.953 | 7,457 | +0 | 0.00% | 14,561 |
| 2024-11-14 | 2024-11-12 | 1.963 | 7,457 | +0 | 0.00% | 14,641 |
| 2024-11-13 | 2024-11-11 | 2.049 | 7,457 | +0 | 0.00% | 15,281 |
| 2024-11-12 | 2024-11-08 | 1.878 | 7,457 | +0 | 0.00% | 14,001 |
| 2024-11-11 | 2024-11-07 | 1.770 | 7,457 | +0 | 0.00% | 13,201 |
| 2024-11-08 | 2024-11-06 | 1.749 | 7,457 | +0 | 0.00% | 13,041 |
| 2024-11-07 | 2024-11-05 | 1.738 | 7,457 | +0 | 0.00% | 12,961 |
| 2024-11-06 | 2024-11-04 | 1.695 | 7,457 | +0 | 0.00% | 12,641 |
| 2024-11-05 | 2024-11-01 | 1.674 | 7,457 | +0 | 0.00% | 12,481 |
| 2024-11-04 | 2024-10-31 | 1.727 | 7,457 | +0 | 0.00% | 12,881 |
| 2024-11-01 | 2024-10-30 | 1.727 | 7,457 | +0 | 0.00% | 12,881 |
| 2024-10-31 | 2024-10-29 | 1.802 | 7,457 | +0 | 0.00% | 13,441 |
| 2024-10-30 | 2024-10-28 | 1.792 | 7,457 | +0 | 0.00% | 13,361 |
| 2024-10-29 | 2024-10-25 | 1.792 | 7,457 | +0 | 0.00% | 13,361 |
| 2024-10-28 | 2024-10-24 | 1.770 | 7,457 | +0 | 0.00% | 13,201 |
| 2024-10-25 | 2024-10-23 | 1.845 | 7,457 | +0 | 0.00% | 13,761 |
| 2024-10-24 | 2024-10-22 | 1.781 | 7,457 | +0 | 0.00% | 13,281 |
| 2024-10-23 | 2024-10-21 | 1.824 | 7,457 | +0 | 0.00% | 13,601 |
| 2024-10-22 | 2024-10-18 | 1.835 | 7,457 | +0 | 0.00% | 13,681 |
| 2024-10-21 | 2024-10-17 | 1.717 | 7,457 | +0 | 0.00% | 12,801 |
| 2024-10-18 | 2024-10-16 | 1.684 | 7,457 | +0 | 0.00% | 12,561 |
| 2024-10-17 | 2024-10-15 | 1.717 | 7,457 | +0 | 0.00% | 12,801 |
| 2024-10-16 | 2024-10-14 | 1.856 | 7,457 | +0 | 0.00% | 13,841 |
| 2024-10-15 | 2024-10-10 | 1.910 | 7,457 | +0 | 0.00% | 14,241 |
| 2024-10-14 | 2024-10-09 | 1.749 | 7,457 | +0 | 0.00% | 13,041 |
| 2024-10-10 | 2024-10-08 | 1.802 | 7,457 | +0 | 0.00% | 13,441 |
| 2024-10-09 | 2024-10-07 | 2.071 | 7,457 | +0 | 0.00% | 15,441 |
| 2024-10-08 | 2024-10-04 | 2.006 | 7,457 | +0 | 0.00% | 14,961 |
| 2024-10-07 | 2024-10-03 | 1.867 | 7,457 | +0 | 0.00% | 13,921 |
| 2024-10-04 | 2024-10-02 | 1.953 | 7,457 | +0 | 0.00% | 14,561 |
| 2024-10-03 | 2024-09-30 | 1.985 | 7,457 | +0 | 0.00% | 14,801 |
| 2024-10-02 | 2024-09-27 | 1.824 | 7,457 | +0 | 0.00% | 13,601 |
| 2024-09-30 | 2024-09-26 | 1.738 | 7,457 | +0 | 0.00% | 12,961 |
| 2024-09-27 | 2024-09-25 | 1.631 | 7,457 | +0 | 0.00% | 12,161 |
| 2024-09-26 | 2024-09-24 | 1.631 | 7,457 | +0 | 0.00% | 12,161 |
| 2024-09-25 | 2024-09-23 | 1.566 | 7,457 | +0 | 0.00% | 11,681 |
| 2024-09-24 | 2024-09-20 | 1.556 | 7,457 | +0 | 0.00% | 11,601 |
| 2024-09-23 | 2024-09-19 | 1.448 | 7,457 | +0 | 0.00% | 10,801 |
| 2024-09-20 | 2024-09-17 | 1.438 | 7,457 | +0 | 0.00% | 10,721 |
| 2024-09-19 | 2024-09-16 | 1.427 | 7,457 | +0 | 0.00% | 10,641 |
| 2024-09-17 | 2024-09-13 | 1.395 | 7,457 | +0 | 0.00% | 10,401 |
| 2024-09-16 | 2024-09-12 | 1.363 | 7,457 | +0 | 0.00% | 10,161 |
| 2024-09-13 | 2024-09-11 | 1.468 | 7,457 | +0 | 0.00% | 10,945 |
| 2024-09-12 | 2024-09-10 | 1.456 | 7,457 | +371 | 0.00% | 10,861 |
| 2024-09-11 | 2024-09-09 | 1.502 | 7,086 | +0 | 0.00% | 10,641 |
| 2024-09-10 | 2024-09-05 | 1.513 | 7,086 | +0 | 0.00% | 10,721 |
| 2024-09-09 | 2024-09-04 | 1.524 | 7,086 | +0 | 0.00% | 10,801 |
| 2024-09-05 | 2024-09-03 | 1.558 | 7,086 | +0 | 0.00% | 11,041 |
| 2024-09-04 | 2024-09-02 | 1.490 | 7,086 | +0 | 0.00% | 10,561 |
| 2024-09-03 | 2024-08-30 | 1.490 | 7,086 | +0 | 0.00% | 10,561 |
| 2024-09-02 | 2024-08-29 | 1.411 | 7,086 | +0 | 0.00% | 10,001 |
| 2024-08-30 | 2024-08-28 | 1.400 | 7,086 | +0 | 0.00% | 9,921 |
| 2024-08-29 | 2024-08-27 | 1.456 | 7,086 | +0 | 0.00% | 10,321 |
| 2024-08-28 | 2024-08-26 | 1.479 | 7,086 | +0 | 0.00% | 10,481 |
| 2024-08-27 | 2024-08-23 | 1.502 | 7,086 | +0 | 0.00% | 10,641 |
| 2024-08-26 | 2024-08-22 | 1.456 | 7,086 | +0 | 0.00% | 10,321 |
| 2024-08-23 | 2024-08-21 | 1.479 | 7,086 | +0 | 0.00% | 10,481 |
| 2024-08-22 | 2024-08-20 | 1.558 | 7,086 | +0 | 0.00% | 11,041 |
| 2024-08-21 | 2024-08-19 | 1.547 | 7,086 | +0 | 0.00% | 10,961 |
| 2024-08-20 | 2024-08-16 | 1.502 | 7,086 | +0 | 0.00% | 10,641 |
| 2024-08-19 | 2024-08-15 | 1.456 | 7,086 | +0 | 0.00% | 10,321 |
| 2024-08-16 | 2024-08-14 | 1.502 | 7,086 | +0 | 0.00% | 10,641 |
| 2024-08-15 | 2024-08-13 | 1.547 | 7,086 | +0 | 0.00% | 10,961 |
| 2024-08-14 | 2024-08-12 | 1.581 | 7,086 | +0 | 0.00% | 11,201 |
| 2024-08-13 | 2024-08-09 | 1.603 | 7,086 | +0 | 0.00% | 11,361 |
| 2024-08-12 | 2024-08-08 | 1.592 | 7,086 | +0 | 0.00% | 11,281 |
| 2024-08-09 | 2024-08-07 | 1.648 | 7,086 | +0 | 0.00% | 11,681 |
| 2024-08-08 | 2024-08-06 | 1.648 | 7,086 | +0 | 0.00% | 11,681 |
| 2024-08-07 | 2024-08-05 | 1.603 | 7,086 | +0 | 0.00% | 11,361 |
| 2024-08-06 | 2024-08-02 | 1.694 | 7,086 | +0 | 0.00% | 12,001 |
| 2024-08-05 | 2024-08-01 | 1.739 | 7,086 | +0 | 0.00% | 12,321 |
| 2024-08-02 | 2024-07-31 | 1.761 | 7,086 | +0 | 0.00% | 12,481 |
| 2024-08-01 | 2024-07-30 | 1.739 | 7,086 | +0 | 0.00% | 12,321 |
| 2024-07-31 | 2024-07-29 | 1.750 | 7,086 | +0 | 0.00% | 12,401 |
| 2024-07-30 | 2024-07-26 | 1.727 | 7,086 | +0 | 0.00% | 12,241 |
| 2024-07-29 | 2024-07-25 | 1.705 | 7,086 | +0 | 0.00% | 12,081 |
| 2024-07-26 | 2024-07-24 | 1.739 | 7,086 | +0 | 0.00% | 12,321 |
| 2024-07-25 | 2024-07-23 | 1.727 | 7,086 | +0 | 0.00% | 12,241 |
| 2024-07-24 | 2024-07-22 | 1.750 | 7,086 | +0 | 0.00% | 12,401 |
| 2024-07-23 | 2024-07-19 | 1.739 | 7,086 | +0 | 0.00% | 12,321 |
| 2024-07-22 | 2024-07-18 | 1.795 | 7,086 | +0 | 0.00% | 12,721 |
| 2024-07-19 | 2024-07-17 | 1.818 | 7,086 | +0 | 0.00% | 12,881 |
| 2024-07-18 | 2024-07-16 | 1.886 | 7,086 | +0 | 0.00% | 13,361 |
| 2024-07-17 | 2024-07-15 | 1.931 | 7,086 | +0 | 0.00% | 13,681 |
| 2024-07-16 | 2024-07-12 | 1.942 | 7,086 | +0 | 0.00% | 13,761 |
| 2024-07-15 | 2024-07-11 | 1.886 | 7,086 | +0 | 0.00% | 13,361 |
| 2024-07-12 | 2024-07-10 | 1.829 | 7,086 | +0 | 0.00% | 12,961 |
| 2024-07-11 | 2024-07-09 | 1.852 | 7,086 | +0 | 0.00% | 13,121 |
| 2024-07-10 | 2024-07-08 | 1.863 | 7,086 | +0 | 0.00% | 13,201 |
| 2024-07-09 | 2024-07-05 | 1.874 | 7,086 | +0 | 0.00% | 13,281 |
| 2024-07-08 | 2024-07-04 | 1.852 | 7,086 | +0 | 0.00% | 13,121 |
| 2024-07-05 | 2024-07-03 | 1.919 | 7,086 | +0 | 0.00% | 13,601 |
| 2024-07-04 | 2024-07-02 | 1.852 | 7,086 | +0 | 0.00% | 13,121 |
| 2024-07-03 | 2024-06-28 | 1.942 | 7,086 | +0 | 0.00% | 13,761 |
| 2024-07-02 | 2024-06-27 | 1.897 | 7,086 | +0 | 0.00% | 13,441 |
| 2024-06-28 | 2024-06-26 | 1.897 | 7,086 | +0 | 0.00% | 13,441 |
| 2024-06-27 | 2024-06-25 | 1.874 | 7,086 | +0 | 0.00% | 13,281 |
| 2024-06-26 | 2024-06-24 | 1.806 | 7,086 | +0 | 0.00% | 12,801 |
| 2024-06-25 | 2024-06-21 | 1.784 | 7,086 | +0 | 0.00% | 12,641 |
| 2024-06-24 | 2024-06-20 | 1.852 | 7,086 | +0 | 0.00% | 13,121 |
| 2024-06-21 | 2024-06-19 | 1.897 | 7,086 | +0 | 0.00% | 13,441 |
| 2024-06-20 | 2024-06-18 | 1.874 | 7,086 | +0 | 0.00% | 13,281 |
| 2024-06-19 | 2024-06-17 | 1.897 | 7,086 | +0 | 0.00% | 13,441 |
| 2024-06-18 | 2024-06-14 | 1.908 | 7,086 | +0 | 0.00% | 13,521 |
| 2024-06-17 | 2024-06-13 | 1.998 | 7,086 | +0 | 0.00% | 14,161 |
| 2024-06-14 | 2024-06-12 | 2.021 | 7,086 | +0 | 0.00% | 14,321 |
| 2024-06-13 | 2024-06-11 | 1.998 | 7,086 | +0 | 0.00% | 14,161 |
| 2024-06-12 | 2024-06-07 | 2.212 | 7,086 | +0 | 0.00% | 15,672 |
| 2024-06-11 | 2024-06-06 | 2.223 | 7,086 | +214 | 0.00% | 15,755 |
| 2024-06-07 | 2024-06-05 | 2.316 | 6,872 | +0 | 0.00% | 15,919 |
| 2024-06-06 | 2024-06-04 | 2.340 | 6,872 | +0 | 0.00% | 16,079 |
| 2024-06-05 | 2024-06-03 | 2.305 | 6,872 | +0 | 0.00% | 15,839 |
| 2024-06-04 | 2024-05-31 | 2.258 | 6,872 | +0 | 0.00% | 15,519 |
| 2024-06-03 | 2024-05-30 | 2.328 | 6,872 | +0 | 0.00% | 15,999 |
| 2024-05-31 | 2024-05-29 | 2.351 | 6,872 | +0 | 0.00% | 16,159 |
| 2024-05-30 | 2024-05-28 | 2.398 | 6,872 | +0 | 0.00% | 16,479 |
| 2024-05-29 | 2024-05-27 | 2.421 | 6,872 | +0 | 0.00% | 16,639 |
| 2024-05-28 | 2024-05-24 | 2.375 | 6,872 | +0 | 0.00% | 16,319 |
| 2024-05-27 | 2024-05-23 | 2.503 | 6,872 | +0 | 0.00% | 17,199 |
| 2024-05-24 | 2024-05-22 | 2.619 | 6,872 | +0 | 0.00% | 17,999 |
| 2024-05-23 | 2024-05-21 | 2.619 | 6,872 | +0 | 0.00% | 17,999 |
| 2024-05-22 | 2024-05-20 | 2.724 | 6,872 | +0 | 0.00% | 18,719 |
| 2024-05-21 | 2024-05-17 | 2.724 | 6,872 | +0 | 0.00% | 18,719 |
| 2024-05-20 | 2024-05-16 | 2.607 | 6,872 | +0 | 0.00% | 17,919 |
| 2024-05-17 | 2024-05-14 | 2.642 | 6,872 | +0 | 0.00% | 18,159 |
| 2024-05-16 | 2024-05-13 | 2.607 | 6,872 | +0 | 0.00% | 17,919 |
| 2024-05-14 | 2024-05-10 | 2.584 | 6,872 | +0 | 0.00% | 17,759 |
| 2024-05-13 | 2024-05-09 | 2.526 | 6,872 | +0 | 0.00% | 17,359 |
| 2024-05-10 | 2024-05-08 | 2.456 | 6,872 | +0 | 0.00% | 16,879 |
| 2024-05-09 | 2024-05-07 | 2.561 | 6,872 | +0 | 0.00% | 17,599 |
| 2024-05-08 | 2024-05-06 | 2.584 | 6,872 | +0 | 0.00% | 17,759 |
| 2024-05-07 | 2024-05-03 | 2.549 | 6,872 | +0 | 0.00% | 17,519 |
| 2024-05-06 | 2024-05-02 | 2.549 | 6,872 | +0 | 0.00% | 17,519 |
| 2024-05-03 | 2024-04-30 | 2.479 | 6,872 | +0 | 0.00% | 17,039 |
| 2024-05-02 | 2024-04-29 | 2.514 | 6,872 | +0 | 0.00% | 17,279 |
| 2024-04-30 | 2024-04-26 | 2.421 | 6,872 | +0 | 0.00% | 16,639 |
| 2024-04-29 | 2024-04-25 | 2.293 | 6,872 | +0 | 0.00% | 15,759 |
| 2024-04-26 | 2024-04-24 | 2.293 | 6,872 | +0 | 0.00% | 15,759 |
| 2024-04-25 | 2024-04-23 | 2.235 | 6,872 | +0 | 0.00% | 15,359 |
| 2024-04-24 | 2024-04-22 | 2.270 | 6,872 | +0 | 0.00% | 15,599 |
| 2024-04-23 | 2024-04-19 | 2.235 | 6,872 | +0 | 0.00% | 15,359 |
| 2024-04-22 | 2024-04-18 | 2.293 | 6,872 | +0 | 0.00% | 15,759 |
| 2024-04-19 | 2024-04-17 | 2.328 | 6,872 | +0 | 0.00% | 15,999 |
| 2024-04-18 | 2024-04-16 | 2.247 | 6,872 | +0 | 0.00% | 15,439 |
| 2024-04-17 | 2024-04-15 | 2.363 | 6,872 | +0 | 0.00% | 16,239 |
| 2024-04-16 | 2024-04-12 | 2.456 | 6,872 | +0 | 0.00% | 16,879 |
| 2024-04-15 | 2024-04-11 | 2.549 | 6,872 | +0 | 0.00% | 17,519 |
| 2024-04-12 | 2024-04-10 | 2.619 | 6,872 | +0 | 0.00% | 17,999 |
| 2024-04-11 | 2024-04-09 | 2.573 | 6,872 | +0 | 0.00% | 17,679 |
| 2024-04-10 | 2024-04-08 | 2.526 | 6,872 | +0 | 0.00% | 17,359 |
| 2024-04-09 | 2024-04-05 | 2.514 | 6,872 | +0 | 0.00% | 17,279 |
| 2024-04-08 | 2024-04-03 | 2.573 | 6,872 | +0 | 0.00% | 17,679 |
| 2024-04-05 | 2024-04-02 | 2.631 | 6,872 | +0 | 0.00% | 18,079 |
| 2024-04-03 | 2024-03-28 | 2.538 | 6,872 | +0 | 0.00% | 17,439 |
| 2024-04-02 | 2024-03-27 | 2.398 | 6,872 | +0 | 0.00% | 16,479 |
| 2024-03-28 | 2024-03-26 | 2.573 | 6,872 | +0 | 0.00% | 17,679 |
| 2024-03-27 | 2024-03-25 | 2.736 | 6,872 | +0 | 0.00% | 18,799 |
| 2024-03-26 | 2024-03-22 | 2.887 | 6,872 | +0 | 0.00% | 19,839 |
| 2024-03-25 | 2024-03-21 | 3.003 | 6,872 | +0 | 0.00% | 20,639 |
| 2024-03-22 | 2024-03-20 | 3.015 | 6,872 | +0 | 0.00% | 20,718 |
| 2024-03-21 | 2024-03-19 | 2.957 | 6,872 | +0 | 0.00% | 20,319 |
| 2024-03-20 | 2024-03-18 | 3.027 | 6,872 | +0 | 0.00% | 20,798 |
| 2024-03-19 | 2024-03-15 | 2.968 | 6,872 | +0 | 0.00% | 20,399 |
| 2024-03-18 | 2024-03-14 | 2.875 | 6,872 | +0 | 0.00% | 19,759 |
| 2024-03-15 | 2024-03-13 | 2.875 | 6,872 | +0 | 0.00% | 19,759 |
| 2024-03-14 | 2024-03-12 | 2.910 | 6,872 | +0 | 0.00% | 19,999 |
| 2024-03-13 | 2024-03-11 | 2.770 | 6,872 | +0 | 0.00% | 19,039 |
| 2024-03-12 | 2024-03-08 | 2.677 | 6,872 | +0 | 0.00% | 18,399 |
| 2024-03-11 | 2024-03-07 | 2.736 | 6,872 | +0 | 0.00% | 18,799 |
| 2024-03-08 | 2024-03-06 | 2.899 | 6,872 | +0 | 0.00% | 19,919 |
| 2024-03-07 | 2024-03-05 | 2.817 | 6,872 | +0 | 0.00% | 19,359 |
| 2024-03-06 | 2024-03-04 | 2.910 | 6,872 | +0 | 0.00% | 19,999 |
| 2024-03-05 | 2024-03-01 | 2.852 | 6,872 | +0 | 0.00% | 19,599 |
| 2024-03-04 | 2024-02-29 | 2.770 | 6,872 | +0 | 0.00% | 19,039 |
| 2024-03-01 | 2024-02-28 | 2.736 | 6,872 | +0 | 0.00% | 18,799 |
| 2024-02-29 | 2024-02-27 | 2.852 | 6,872 | +0 | 0.00% | 19,599 |
| 2024-02-28 | 2024-02-26 | 2.712 | 6,872 | +0 | 0.00% | 18,639 |
| 2024-02-27 | 2024-02-23 | 2.654 | 6,872 | +0 | 0.00% | 18,239 |
| 2024-02-26 | 2024-02-22 | 2.561 | 6,872 | +0 | 0.00% | 17,599 |
| 2024-02-23 | 2024-02-21 | 2.468 | 6,872 | +0 | 0.00% | 16,959 |
| 2024-02-22 | 2024-02-20 | 2.410 | 6,872 | +0 | 0.00% | 16,559 |
| 2024-02-21 | 2024-02-19 | 2.328 | 6,872 | +0 | 0.00% | 15,999 |
| 2024-02-20 | 2024-02-16 | 2.328 | 6,872 | +0 | 0.00% | 15,999 |
| 2024-02-19 | 2024-02-15 | 2.200 | 6,872 | +0 | 0.00% | 15,119 |
| 2024-02-16 | 2024-02-14 | 2.200 | 6,872 | +0 | 0.00% | 15,119 |
| 2024-02-15 | 2024-02-09 | 2.316 | 6,872 | +0 | 0.00% | 15,919 |
| 2024-02-14 | 2024-02-07 | 2.351 | 6,872 | +0 | 0.00% | 16,159 |
| 2024-02-08 | 2024-02-06 | 2.456 | 6,872 | +0 | 0.00% | 16,879 |
| 2024-02-07 | 2024-02-05 | 2.188 | 6,872 | +0 | 0.00% | 15,039 |
| 2024-02-06 | 2024-02-02 | 2.270 | 6,872 | +0 | 0.00% | 15,599 |
| 2024-02-05 | 2024-02-01 | 2.340 | 6,872 | +0 | 0.00% | 16,079 |
| 2024-02-02 | 2024-01-31 | 2.340 | 6,872 | +0 | 0.00% | 16,079 |
| 2024-02-01 | 2024-01-30 | 2.456 | 6,872 | +0 | 0.00% | 16,879 |
| 2024-01-31 | 2024-01-29 | 2.526 | 6,872 | +0 | 0.00% | 17,359 |
| 2024-01-30 | 2024-01-26 | 2.549 | 6,872 | +0 | 0.00% | 17,519 |
| 2024-01-29 | 2024-01-25 | 2.701 | 6,872 | +0 | 0.00% | 18,559 |
| 2024-01-26 | 2024-01-24 | 2.689 | 6,872 | +0 | 0.00% | 18,479 |
| 2024-01-25 | 2024-01-23 | 2.619 | 6,872 | +0 | 0.00% | 17,999 |
| 2024-01-24 | 2024-01-22 | 2.491 | 6,872 | +0 | 0.00% | 17,119 |
| 2024-01-23 | 2024-01-19 | 2.607 | 6,872 | +0 | 0.00% | 17,919 |
| 2024-01-22 | 2024-01-18 | 2.666 | 6,872 | +0 | 0.00% | 18,319 |
| 2024-01-19 | 2024-01-17 | 2.549 | 6,872 | +0 | 0.00% | 17,519 |
| 2024-01-18 | 2024-01-16 | 2.701 | 6,872 | +0 | 0.00% | 18,559 |
| 2024-01-17 | 2024-01-15 | 2.794 | 6,872 | +0 | 0.00% | 19,199 |
| 2024-01-16 | 2024-01-12 | 2.840 | 6,872 | +0 | 0.00% | 19,519 |
| 2024-01-15 | 2024-01-11 | 2.852 | 6,872 | +0 | 0.00% | 19,599 |
| 2024-01-12 | 2024-01-10 | 2.899 | 6,872 | +0 | 0.00% | 19,919 |
| 2024-01-11 | 2024-01-09 | 2.945 | 6,872 | +0 | 0.00% | 20,239 |
| 2024-01-10 | 2024-01-08 | 2.945 | 6,872 | +0 | 0.00% | 20,239 |
| 2024-01-09 | 2024-01-05 | 3.166 | 6,872 | +0 | 0.00% | 21,758 |
| 2024-01-08 | 2024-01-04 | 3.224 | 6,872 | +0 | 0.00% | 22,158 |
| 2024-01-05 | 2024-01-03 | 3.283 | 6,872 | +0 | 0.00% | 22,558 |
| 2024-01-04 | 2024-01-02 | 3.318 | 6,872 | +0 | 0.00% | 22,798 |
| 2024-01-03 | 2023-12-29 | 3.411 | 6,872 | +0 | 0.00% | 23,438 |
| 2024-01-02 | 2023-12-28 | 3.446 | 6,872 | +0 | 0.00% | 23,678 |
| 2023-12-29 | 2023-12-27 | 3.294 | 6,872 | +0 | 0.00% | 22,638 |
| 2023-12-28 | 2023-12-22 | 3.224 | 6,872 | +0 | 0.00% | 22,158 |
| 2023-12-27 | 2023-12-21 | 3.236 | 6,872 | +0 | 0.00% | 22,238 |
| 2023-12-22 | 2023-12-20 | 3.236 | 6,872 | +0 | 0.00% | 22,238 |
| 2023-12-21 | 2023-12-19 | 3.236 | 6,872 | +0 | 0.00% | 22,238 |
| 2023-12-20 | 2023-12-18 | 3.329 | 6,872 | +0 | 0.00% | 22,878 |
| 2023-12-19 | 2023-12-15 | 3.399 | 6,872 | +0 | 0.00% | 23,358 |
| 2023-12-18 | 2023-12-14 | 3.294 | 6,872 | +0 | 0.00% | 22,638 |
| 2023-12-15 | 2023-12-13 | 3.341 | 6,872 | +0 | 0.00% | 22,958 |
| 2023-12-14 | 2023-12-12 | 3.399 | 6,872 | +0 | 0.00% | 23,358 |
| 2023-12-13 | 2023-12-11 | 3.376 | 6,872 | +0 | 0.00% | 23,198 |
| 2023-12-12 | 2023-12-08 | 3.387 | 6,872 | +0 | 0.00% | 23,278 |
| 2023-12-11 | 2023-12-07 | 3.422 | 6,872 | +0 | 0.00% | 23,518 |
| 2023-12-08 | 2023-12-06 | 3.457 | 6,872 | +0 | 0.00% | 23,758 |
| 2023-12-07 | 2023-12-05 | 3.352 | 6,872 | +0 | 0.00% | 23,038 |
| 2023-12-06 | 2023-12-04 | 3.376 | 6,872 | +0 | 0.00% | 23,198 |
| 2023-12-05 | 2023-12-01 | 3.434 | 6,872 | +0 | 0.00% | 23,598 |
| 2023-12-04 | 2023-11-30 | 3.481 | 6,872 | +0 | 0.00% | 23,918 |
| 2023-12-01 | 2023-11-29 | 3.446 | 6,872 | +0 | 0.00% | 23,678 |
| 2023-11-30 | 2023-11-28 | 3.434 | 6,872 | +0 | 0.00% | 23,598 |
| 2023-11-29 | 2023-11-27 | 3.597 | 6,872 | +0 | 0.00% | 24,718 |
| 2023-11-28 | 2023-11-24 | 3.690 | 6,872 | +0 | 0.00% | 25,358 |
| 2023-11-27 | 2023-11-23 | 3.713 | 6,872 | +0 | 0.00% | 25,518 |
| 2023-11-24 | 2023-11-22 | 3.655 | 6,872 | +0 | 0.00% | 25,118 |
| 2023-11-23 | 2023-11-21 | 3.678 | 6,872 | +0 | 0.00% | 25,278 |
| 2023-11-22 | 2023-11-20 | 3.667 | 6,872 | +0 | 0.00% | 25,198 |
| 2023-11-21 | 2023-11-17 | 3.644 | 6,872 | +0 | 0.00% | 25,038 |
| 2023-11-20 | 2023-11-16 | 3.678 | 6,872 | +0 | 0.00% | 25,278 |
| 2023-11-17 | 2023-11-15 | 3.713 | 6,872 | +0 | 0.00% | 25,518 |
| 2023-11-16 | 2023-11-14 | 3.737 | 6,872 | +0 | 0.00% | 25,678 |
| 2023-11-15 | 2023-11-13 | 3.690 | 6,872 | +0 | 0.00% | 25,358 |
| 2023-11-14 | 2023-11-10 | 3.585 | 6,872 | +0 | 0.00% | 24,638 |
| 2023-11-13 | 2023-11-09 | 3.655 | 6,872 | +0 | 0.00% | 25,118 |
| 2023-11-10 | 2023-11-08 | 3.806 | 6,872 | +0 | 0.00% | 26,158 |
| 2023-11-09 | 2023-11-07 | 3.702 | 6,872 | +0 | 0.00% | 25,438 |
| 2023-11-08 | 2023-11-06 | 3.725 | 6,872 | +0 | 0.00% | 25,598 |
| 2023-11-07 | 2023-11-03 | 3.690 | 6,872 | +0 | 0.00% | 25,358 |
| 2023-11-06 | 2023-11-02 | 3.539 | 6,872 | +0 | 0.00% | 24,318 |
| 2023-11-03 | 2023-11-01 | 3.515 | 6,872 | +0 | 0.00% | 24,158 |
| 2023-11-02 | 2023-10-31 | 3.492 | 6,872 | +0 | 0.00% | 23,998 |
| 2023-11-01 | 2023-10-30 | 3.481 | 6,872 | +0 | 0.00% | 23,918 |
| 2023-10-31 | 2023-10-27 | 3.469 | 6,872 | +0 | 0.00% | 23,838 |
| 2023-10-30 | 2023-10-26 | 3.399 | 6,872 | +0 | 0.00% | 23,358 |
| 2023-10-27 | 2023-10-25 | 3.457 | 6,872 | +0 | 0.00% | 23,758 |
| 2023-10-26 | 2023-10-24 | 3.341 | 6,872 | +0 | 0.00% | 22,958 |
| 2023-10-25 | 2023-10-20 | 3.248 | 6,872 | +0 | 0.00% | 22,318 |
| 2023-10-24 | 2023-10-19 | 3.248 | 6,872 | +0 | 0.00% | 22,318 |
| 2023-10-20 | 2023-10-18 | 3.422 | 6,872 | +0 | 0.00% | 23,518 |
| 2023-10-19 | 2023-10-17 | 3.329 | 6,872 | +0 | 0.00% | 22,878 |
| 2023-10-18 | 2023-10-16 | 3.236 | 6,872 | +0 | 0.00% | 22,238 |
| 2023-10-17 | 2023-10-13 | 3.329 | 6,872 | +0 | 0.00% | 22,878 |
| 2023-10-16 | 2023-10-12 | 3.434 | 6,872 | +0 | 0.00% | 23,598 |
| 2023-10-13 | 2023-10-11 | 3.376 | 6,872 | +0 | 0.00% | 23,198 |
| 2023-10-12 | 2023-10-10 | 3.283 | 6,872 | +0 | 0.00% | 22,558 |
| 2023-10-11 | 2023-10-09 | 3.178 | 6,872 | +0 | 0.00% | 21,838 |
| 2023-10-10 | 2023-10-06 | 3.364 | 6,872 | +0 | 0.00% | 23,118 |
| 2023-10-09 | 2023-10-05 | 3.248 | 6,872 | +0 | 0.00% | 22,318 |
| 2023-10-06 | 2023-10-04 | 3.155 | 6,872 | +0 | 0.00% | 21,678 |
| 2023-10-05 | 2023-10-03 | 3.236 | 6,872 | +0 | 0.00% | 22,238 |
| 2023-10-04 | 2023-09-29 | 3.527 | 6,872 | +0 | 0.00% | 24,238 |
| 2023-10-03 | 2023-09-28 | 3.434 | 6,872 | +0 | 0.00% | 23,598 |
| 2023-09-29 | 2023-09-27 | 3.504 | 6,872 | +0 | 0.00% | 24,078 |
| 2023-09-28 | 2023-09-26 | 3.481 | 6,872 | +0 | 0.00% | 23,918 |
| 2023-09-27 | 2023-09-25 | 3.469 | 6,872 | +0 | 0.00% | 23,838 |
| 2023-09-26 | 2023-09-22 | 3.620 | 6,872 | +0 | 0.00% | 24,878 |
| 2023-09-25 | 2023-09-21 | 3.504 | 6,872 | +0 | 0.00% | 24,078 |
| 2023-09-22 | 2023-09-20 | 3.562 | 6,872 | +0 | 0.00% | 24,478 |
| 2023-09-21 | 2023-09-19 | 3.609 | 6,872 | +0 | 0.00% | 24,798 |
| 2023-09-20 | 2023-09-18 | 3.585 | 6,872 | +0 | 0.00% | 24,638 |
| 2023-09-19 | 2023-09-15 | 3.574 | 6,872 | +0 | 0.00% | 24,558 |
| 2023-09-18 | 2023-09-14 | 3.585 | 6,872 | +0 | 0.00% | 24,638 |
| 2023-09-15 | 2023-09-13 | 3.620 | 6,872 | +0 | 0.00% | 24,878 |
| 2023-09-14 | 2023-09-12 | 3.702 | 6,872 | +0 | 0.00% | 25,438 |
| 2023-09-13 | 2023-09-11 | 3.772 | 6,872 | +0 | 0.00% | 25,918 |
| 2023-09-12 | 2023-09-07 | 3.748 | 6,872 | +0 | 0.00% | 25,758 |
| 2023-09-11 | 2023-09-06 | 4.224 | 6,872 | +0 | 0.00% | 29,025 |
| 2023-09-07 | 2023-09-05 | 4.260 | 6,872 | +224 | 0.00% | 29,273 |
| 2023-09-06 | 2023-09-04 | 4.212 | 6,648 | +0 | 0.00% | 27,999 |
| 2023-09-05 | 2023-08-31 | 4.188 | 6,648 | +0 | 0.00% | 27,839 |
| 2023-09-04 | 2023-08-30 | 4.139 | 6,648 | +0 | 0.00% | 27,519 |
| 2023-08-31 | 2023-08-29 | 4.200 | 6,648 | +0 | 0.00% | 27,919 |
| 2023-08-30 | 2023-08-28 | 4.152 | 6,648 | +0 | 0.00% | 27,599 |
| 2023-08-29 | 2023-08-25 | 3.995 | 6,648 | +0 | 0.00% | 26,559 |
| 2023-08-28 | 2023-08-24 | 3.754 | 6,648 | +0 | 0.00% | 24,959 |
| 2023-08-25 | 2023-08-23 | 3.803 | 6,648 | +0 | 0.00% | 25,279 |
| 2023-08-24 | 2023-08-22 | 3.839 | 6,648 | +0 | 0.00% | 25,519 |
| 2023-08-23 | 2023-08-21 | 3.742 | 6,648 | +0 | 0.00% | 24,879 |
| 2023-08-22 | 2023-08-18 | 3.730 | 6,648 | +0 | 0.00% | 24,799 |
| 2023-08-21 | 2023-08-17 | 3.827 | 6,648 | +0 | 0.00% | 25,439 |
| 2023-08-18 | 2023-08-16 | 3.839 | 6,648 | +0 | 0.00% | 25,519 |
| 2023-08-17 | 2023-08-15 | 3.803 | 6,648 | +0 | 0.00% | 25,279 |
| 2023-08-16 | 2023-08-14 | 3.923 | 6,648 | +0 | 0.00% | 26,079 |
| 2023-08-15 | 2023-08-11 | 4.007 | 6,648 | +0 | 0.00% | 26,639 |
| 2023-08-14 | 2023-08-10 | 4.079 | 6,648 | +0 | 0.00% | 27,119 |
| 2023-08-11 | 2023-08-09 | 4.115 | 6,648 | +0 | 0.00% | 27,359 |
| 2023-08-10 | 2023-08-08 | 4.115 | 6,648 | +0 | 0.00% | 27,359 |
| 2023-08-09 | 2023-08-07 | 4.236 | 6,648 | +0 | 0.00% | 28,159 |
| 2023-08-08 | 2023-08-04 | 4.284 | 6,648 | +0 | 0.00% | 28,479 |
| 2023-08-07 | 2023-08-03 | 4.188 | 6,648 | +0 | 0.00% | 27,839 |
| 2023-08-04 | 2023-08-02 | 4.176 | 6,648 | +0 | 0.00% | 27,759 |
| 2023-08-03 | 2023-08-01 | 4.284 | 6,648 | +0 | 0.00% | 28,479 |
| 2023-08-02 | 2023-07-31 | 4.284 | 6,648 | +0 | 0.00% | 28,479 |
| 2023-08-01 | 2023-07-28 | 4.284 | 6,648 | +0 | 0.00% | 28,479 |
| 2023-07-31 | 2023-07-27 | 4.188 | 6,648 | +0 | 0.00% | 27,839 |
| 2023-07-28 | 2023-07-26 | 3.959 | 6,648 | +0 | 0.00% | 26,319 |
| 2023-07-27 | 2023-07-25 | 4.043 | 6,648 | +0 | 0.00% | 26,879 |
| 2023-07-26 | 2023-07-24 | 4.019 | 6,648 | +0 | 0.00% | 26,719 |
| 2023-07-25 | 2023-07-21 | 4.127 | 6,648 | +0 | 0.00% | 27,439 |
| 2023-07-24 | 2023-07-20 | 4.176 | 6,648 | +0 | 0.00% | 27,759 |
| 2023-07-21 | 2023-07-19 | 4.212 | 6,648 | +0 | 0.00% | 27,999 |
| 2023-07-20 | 2023-07-18 | 4.284 | 6,648 | +0 | 0.00% | 28,479 |
| 2023-07-19 | 2023-07-14 | 4.380 | 6,648 | +0 | 0.00% | 29,119 |
| 2023-07-18 | 2023-07-13 | 4.464 | 6,648 | +0 | 0.00% | 29,679 |
| 2023-07-14 | 2023-07-12 | 4.476 | 6,648 | +0 | 0.00% | 29,759 |
| 2023-07-13 | 2023-07-11 | 4.669 | 6,648 | +0 | 0.00% | 31,039 |
| 2023-07-12 | 2023-07-10 | 4.693 | 6,648 | +0 | 0.00% | 31,199 |
| 2023-07-11 | 2023-07-07 | 4.681 | 6,648 | +0 | 0.00% | 31,119 |
| 2023-07-10 | 2023-07-06 | 4.693 | 6,648 | +0 | 0.00% | 31,199 |
| 2023-07-07 | 2023-07-05 | 4.753 | 6,648 | +0 | 0.00% | 31,599 |
| 2023-07-06 | 2023-07-04 | 4.898 | 6,648 | +0 | 0.00% | 32,559 |
| 2023-07-05 | 2023-07-03 | 4.934 | 6,648 | +0 | 0.00% | 32,799 |
| 2023-07-04 | 2023-06-30 | 4.741 | 6,648 | +0 | 0.00% | 31,519 |
| 2023-07-03 | 2023-06-29 | 4.741 | 6,648 | +0 | 0.00% | 31,519 |
| 2023-06-30 | 2023-06-28 | 4.837 | 6,648 | +0 | 0.00% | 32,159 |
| 2023-06-29 | 2023-06-27 | 4.777 | 6,648 | +0 | 0.00% | 31,759 |
| 2023-06-28 | 2023-06-26 | 4.789 | 6,648 | +0 | 0.00% | 31,839 |
| 2023-06-27 | 2023-06-23 | 4.705 | 6,648 | +0 | 0.00% | 31,279 |
| 2023-06-26 | 2023-06-21 | 4.753 | 6,648 | +0 | 0.00% | 31,599 |
| 2023-06-23 | 2023-06-20 | 4.849 | 6,648 | +0 | 0.00% | 32,239 |
| 2023-06-21 | 2023-06-19 | 4.934 | 6,648 | +0 | 0.00% | 32,799 |
| 2023-06-20 | 2023-06-16 | 5.006 | 6,648 | +0 | 0.00% | 33,279 |
| 2023-06-19 | 2023-06-15 | 4.970 | 6,648 | +0 | 0.00% | 33,039 |
| 2023-06-16 | 2023-06-14 | 4.837 | 6,648 | +0 | 0.00% | 32,159 |
| 2023-06-15 | 2023-06-13 | 4.849 | 6,648 | +0 | 0.00% | 32,239 |
| 2023-06-14 | 2023-06-12 | 4.849 | 6,648 | +0 | 0.00% | 32,239 |
| 2023-06-13 | 2023-06-09 | 4.849 | 6,648 | +0 | 0.00% | 32,239 |
| 2023-06-12 | 2023-06-08 | 4.837 | 6,648 | +0 | 0.00% | 32,159 |
| 2023-06-09 | 2023-06-07 | 4.898 | 6,648 | +0 | 0.00% | 32,559 |
| 2023-06-08 | 2023-06-06 | 5.785 | 6,648 | +0 | 0.00% | 38,457 |
| 2023-06-07 | 2023-06-05 | 5.746 | 6,648 | +480 | 0.00% | 38,199 |
| 2023-06-06 | 2023-06-02 | 5.966 | 6,168 | +0 | 0.00% | 36,801 |
| 2023-06-05 | 2023-06-01 | 5.448 | 6,168 | +0 | 0.00% | 33,601 |
| 2023-06-02 | 2023-05-31 | 5.357 | 6,168 | +0 | 0.00% | 33,041 |
| 2023-06-01 | 2023-05-30 | 5.474 | 6,168 | +0 | 0.00% | 33,761 |
| 2023-05-31 | 2023-05-29 | 5.370 | 6,168 | +0 | 0.00% | 33,121 |
| 2023-05-30 | 2023-05-25 | 5.512 | 6,168 | +0 | 0.00% | 34,001 |
| 2023-05-29 | 2023-05-24 | 5.746 | 6,168 | +0 | 0.00% | 35,441 |
| 2023-05-25 | 2023-05-23 | 5.824 | 6,168 | +0 | 0.00% | 35,921 |
| 2023-05-24 | 2023-05-22 | 5.992 | 6,168 | +0 | 0.00% | 36,961 |
| 2023-05-23 | 2023-05-19 | 6.122 | 6,168 | +0 | 0.00% | 37,761 |
| 2023-05-22 | 2023-05-18 | 6.187 | 6,168 | +0 | 0.00% | 38,161 |
| 2023-05-19 | 2023-05-17 | 6.291 | 6,168 | +0 | 0.00% | 38,801 |
| 2023-05-18 | 2023-05-16 | 6.537 | 6,168 | +0 | 0.00% | 40,321 |
| 2023-05-17 | 2023-05-15 | 6.550 | 6,168 | +0 | 0.00% | 40,401 |
| 2023-05-16 | 2023-05-12 | 6.589 | 6,168 | +0 | 0.00% | 40,641 |
| 2023-05-15 | 2023-05-11 | 6.641 | 6,168 | +0 | 0.00% | 40,961 |
| 2023-05-12 | 2023-05-10 | 6.602 | 6,168 | +0 | 0.00% | 40,721 |
| 2023-05-11 | 2023-05-09 | 6.796 | 6,168 | +0 | 0.00% | 41,921 |
| 2023-05-10 | 2023-05-08 | 6.835 | 6,168 | +0 | 0.00% | 42,161 |
| 2023-05-09 | 2023-05-05 | 6.589 | 6,168 | +0 | 0.00% | 40,641 |
| 2023-05-08 | 2023-05-04 | 6.796 | 6,168 | +0 | 0.00% | 41,921 |
| 2023-05-05 | 2023-05-03 | 6.771 | 6,168 | +0 | 0.00% | 41,761 |
| 2023-05-04 | 2023-05-02 | 6.809 | 6,168 | +0 | 0.00% | 42,001 |
| 2023-05-03 | 2023-04-28 | 6.822 | 6,168 | +0 | 0.00% | 42,081 |
| 2023-05-02 | 2023-04-27 | 6.693 | 6,168 | +0 | 0.00% | 41,281 |
| 2023-04-28 | 2023-04-26 | 6.537 | 6,168 | +0 | 0.00% | 40,321 |
| 2023-04-27 | 2023-04-25 | 6.330 | 6,168 | +0 | 0.00% | 39,041 |
| 2023-04-26 | 2023-04-24 | 6.459 | 6,168 | +0 | 0.00% | 39,841 |
| 2023-04-25 | 2023-04-21 | 6.511 | 6,168 | +0 | 0.00% | 40,161 |
| 2023-04-24 | 2023-04-20 | 6.706 | 6,168 | +0 | 0.00% | 41,361 |
| 2023-04-21 | 2023-04-19 | 6.706 | 6,168 | +0 | 0.00% | 41,361 |
| 2023-04-20 | 2023-04-18 | 6.861 | 6,168 | +0 | 0.00% | 42,321 |
| 2023-04-19 | 2023-04-17 | 7.134 | 6,168 | +0 | 0.00% | 44,001 |
| 2023-04-18 | 2023-04-14 | 6.796 | 6,168 | +0 | 0.00% | 41,921 |
| 2023-04-17 | 2023-04-13 | 6.667 | 6,168 | +0 | 0.00% | 41,121 |
| 2023-04-14 | 2023-04-12 | 6.848 | 6,168 | +0 | 0.00% | 42,241 |
| 2023-04-13 | 2023-04-11 | 6.822 | 6,168 | +0 | 0.00% | 42,081 |
| 2023-04-12 | 2023-04-06 | 6.667 | 6,168 | +0 | 0.00% | 41,121 |
| 2023-04-11 | 2023-04-04 | 6.848 | 6,168 | +0 | 0.00% | 42,241 |
| 2023-04-06 | 2023-04-03 | 7.043 | 6,168 | +0 | 0.00% | 43,441 |
| 2023-04-04 | 2023-03-31 | 7.237 | 6,168 | +0 | 0.00% | 44,641 |
| 2023-04-03 | 2023-03-30 | 7.134 | 6,168 | +0 | 0.00% | 44,001 |
| 2023-03-31 | 2023-03-29 | 6.835 | 6,168 | +0 | 0.00% | 42,161 |
| 2023-03-30 | 2023-03-28 | 7.173 | 6,168 | +0 | 0.00% | 44,241 |
| 2023-03-29 | 2023-03-27 | 6.485 | 6,168 | +0 | 0.00% | 40,001 |
| 2023-03-28 | 2023-03-24 | 7.302 | 6,168 | +0 | 0.00% | 45,041 |
| 2023-03-27 | 2023-03-23 | 7.095 | 6,168 | +0 | 0.00% | 43,761 |
| 2023-03-24 | 2023-03-22 | 6.887 | 6,168 | +0 | 0.00% | 42,481 |
| 2023-03-23 | 2023-03-21 | 6.874 | 6,168 | +0 | 0.00% | 42,401 |
| 2023-03-22 | 2023-03-20 | 6.563 | 6,168 | +0 | 0.00% | 40,481 |
| 2023-03-21 | 2023-03-17 | 6.926 | 6,168 | +0 | 0.00% | 42,721 |
| 2023-03-20 | 2023-03-16 | 6.758 | 6,168 | +0 | 0.00% | 41,681 |
| 2023-03-17 | 2023-03-15 | 6.796 | 6,168 | +0 | 0.00% | 41,921 |
| 2023-03-16 | 2023-03-14 | 6.615 | 6,168 | +0 | 0.00% | 40,801 |
| 2023-03-15 | 2023-03-13 | 6.887 | 6,168 | +0 | 0.00% | 42,481 |
| 2023-03-14 | 2023-03-10 | 7.004 | 6,168 | +0 | 0.00% | 43,201 |
| 2023-03-13 | 2023-03-09 | 7.315 | 6,168 | +0 | 0.00% | 45,121 |
| 2023-03-10 | 2023-03-08 | 7.523 | 6,168 | +0 | 0.00% | 46,401 |
| 2023-03-09 | 2023-03-07 | 7.523 | 6,168 | +0 | 0.00% | 46,401 |
| 2023-03-08 | 2023-03-06 | 7.627 | 6,168 | +0 | 0.00% | 47,041 |
| 2023-03-07 | 2023-03-03 | 7.782 | 6,168 | +0 | 0.00% | 48,001 |
| 2023-03-06 | 2023-03-02 | 8.055 | 6,168 | +0 | 0.00% | 49,681 |
| 2023-03-03 | 2023-03-01 | 8.405 | 6,168 | +0 | 0.00% | 51,841 |
| 2023-03-02 | 2023-02-28 | 7.860 | 6,168 | +0 | 0.00% | 48,481 |
| 2023-03-01 | 2023-02-27 | 7.977 | 6,168 | +0 | 0.00% | 49,201 |
| 2023-02-28 | 2023-02-24 | 8.275 | 6,168 | +0 | 0.00% | 51,041 |
| 2023-02-27 | 2023-02-23 | 8.483 | 6,168 | +0 | 0.00% | 52,321 |
| 2023-02-24 | 2023-02-22 | 8.444 | 6,168 | +0 | 0.00% | 52,081 |
| 2023-02-23 | 2023-02-21 | 8.457 | 6,168 | +0 | 0.00% | 52,161 |
| 2023-02-22 | 2023-02-20 | 8.560 | 6,168 | +0 | 0.00% | 52,801 |
| 2023-02-21 | 2023-02-17 | 8.599 | 6,168 | +0 | 0.00% | 53,041 |
| 2023-02-20 | 2023-02-16 | 8.612 | 6,168 | +0 | 0.00% | 53,121 |
| 2023-02-17 | 2023-02-15 | 8.470 | 6,168 | +0 | 0.00% | 52,241 |
| 2023-02-16 | 2023-02-14 | 8.522 | 6,168 | +0 | 0.00% | 52,561 |
| 2023-02-15 | 2023-02-13 | 8.599 | 6,168 | +0 | 0.00% | 53,041 |
| 2023-02-14 | 2023-02-10 | 8.560 | 6,168 | +0 | 0.00% | 52,801 |
| 2023-02-13 | 2023-02-09 | 8.963 | 6,168 | +0 | 0.00% | 55,281 |
| 2023-02-10 | 2023-02-08 | 8.664 | 6,168 | +0 | 0.00% | 53,441 |
| 2023-02-09 | 2023-02-07 | 8.690 | 6,168 | +0 | 0.00% | 53,601 |
| 2023-02-08 | 2023-02-06 | 8.690 | 6,168 | +0 | 0.00% | 53,601 |
| 2023-02-07 | 2023-02-03 | 8.950 | 6,168 | +0 | 0.00% | 55,201 |
| 2023-02-06 | 2023-02-02 | 9.053 | 6,168 | +0 | 0.00% | 55,841 |
| 2023-02-03 | 2023-02-01 | 8.937 | 6,168 | +0 | 0.00% | 55,121 |
| 2023-02-02 | 2023-01-31 | 8.781 | 6,168 | +0 | 0.00% | 54,161 |
| 2023-02-01 | 2023-01-30 | 8.937 | 6,168 | +0 | 0.00% | 55,121 |
| 2023-01-31 | 2023-01-27 | 9.572 | 6,168 | +0 | 0.00% | 59,041 |
| 2023-01-30 | 2023-01-26 | 9.196 | 6,168 | +0 | 0.00% | 56,721 |
| 2023-01-27 | 2023-01-20 | 8.924 | 6,168 | +0 | 0.00% | 55,041 |
| 2023-01-26 | 2023-01-19 | 8.638 | 6,168 | +0 | 0.00% | 53,281 |
| 2023-01-20 | 2023-01-18 | 8.651 | 6,168 | +0 | 0.00% | 53,361 |
| 2023-01-19 | 2023-01-17 | 8.885 | 6,168 | +0 | 0.00% | 54,801 |
| 2023-01-18 | 2023-01-16 | 9.105 | 6,168 | +0 | 0.00% | 56,161 |
| 2023-01-17 | 2023-01-13 | 8.392 | 6,168 | +0 | 0.00% | 51,761 |
| 2023-01-16 | 2023-01-12 | 8.184 | 6,168 | +0 | 0.00% | 50,481 |
| 2023-01-13 | 2023-01-11 | 8.145 | 6,168 | +0 | 0.00% | 50,241 |
| 2023-01-12 | 2023-01-10 | 8.262 | 6,168 | +0 | 0.00% | 50,961 |
| 2023-01-11 | 2023-01-09 | 8.353 | 6,168 | +0 | 0.00% | 51,521 |
| 2023-01-10 | 2023-01-06 | 7.977 | 6,168 | +0 | 0.00% | 49,201 |
| 2023-01-09 | 2023-01-05 | 7.847 | 6,168 | +0 | 0.00% | 48,401 |
| 2023-01-06 | 2023-01-04 | 7.938 | 6,168 | -1,542 | 0.00% | 48,961 |
| 2022-07-15 | 2022-07-13 | 9.105 | 7,710 | -19,660 | 0.00% | 70,201 |
| 2022-07-11 | 2022-07-07 | 8.794 | 27,370 | +3,855 | 0.00% | 240,690 |
| 2022-06-07 | 2022-06-02 | 12.156 | 23,515 | +1,486 | 0.00% | 285,860 |
| 2022-05-05 | 2022-05-03 | 10.384 | 22,029 | -7,222 | 0.00% | 228,754 |
| 2022-04-22 | 2022-04-20 | 10.301 | 29,251 | +7,222 | 0.00% | 301,319 |
| 2022-03-24 | 2022-03-22 | 11.713 | 22,029 | -7,222 | 0.00% | 258,035 |
| 2022-03-22 | 2022-03-18 | 11.423 | 29,251 | +7,222 | 0.00% | 334,124 |
| 2022-03-17 | 2022-03-15 | 9.415 | 22,029 | -4,333 | 0.00% | 207,404 |
| 2022-01-26 | 2022-01-24 | 13.652 | 26,362 | -4,334 | 0.00% | 359,889 |
| 2022-01-25 | 2022-01-21 | 14.123 | 30,696 | -2,527 | 0.00% | 433,506 |
| 2022-01-21 | 2022-01-19 | 13.666 | 33,223 | -723 | 0.00% | 454,014 |
| 2022-01-19 | 2022-01-17 | 12.946 | 33,946 | +1,445 | 0.00% | 439,454 |
| 2021-12-08 | 2021-12-06 | 15.203 | 32,501 | +1,444 | 0.00% | 494,097 |
| 2021-09-28 | 2021-09-24 | 15.729 | 31,057 | -3,611 | 0.00% | 488,485 |
| 2021-09-27 | 2021-09-23 | 15.978 | 34,668 | +3,611 | 0.00% | 553,921 |
| 2021-09-03 | 2021-09-01 | 18.138 | 31,057 | -722 | 0.00% | 563,306 |
| 2021-08-30 | 2021-08-26 | 17.778 | 31,779 | -1,444 | 0.00% | 564,961 |
| 2021-08-24 | 2021-08-20 | 16.338 | 33,223 | +2,889 | 0.00% | 542,793 |
| 2021-08-17 | 2021-08-13 | 19.218 | 30,334 | -6,501 | 0.00% | 582,952 |
| 2021-08-16 | 2021-08-12 | 18.664 | 36,835 | +3,612 | 0.00% | 687,486 |
| 2021-08-12 | 2021-08-10 | 19.190 | 33,223 | -723 | 0.00% | 637,552 |
| 2021-08-10 | 2021-08-06 | 18.276 | 33,946 | +4,334 | 0.00% | 620,406 |
| 2021-08-02 | 2021-07-29 | 19.993 | 29,612 | +5,778 | 0.00% | 592,036 |
| 2021-07-28 | 2021-07-26 | 20.076 | 23,834 | +1,444 | 0.00% | 478,496 |
| 2021-07-27 | 2021-07-23 | 21.267 | 22,390 | +3,612 | 0.00% | 476,166 |
| 2021-07-23 | 2021-07-21 | 22.375 | 18,778 | +1,444 | 0.00% | 420,150 |
| 2021-07-20 | 2021-07-16 | 22.873 | 17,334 | +2,167 | 0.00% | 396,481 |
| 2021-07-16 | 2021-07-14 | 22.070 | 15,167 | +3,611 | 0.00% | 334,735 |
| 2021-07-15 | 2021-07-13 | 22.568 | 11,556 | -722 | 0.00% | 260,801 |
| 2021-07-06 | 2021-07-02 | 19.162 | 12,278 | -1,445 | 0.00% | 235,276 |
| 2021-07-02 | 2021-06-29 | 17.999 | 13,723 | +1,445 | 0.00% | 247,005 |
| 2021-06-29 | 2021-06-25 | 17.529 | 12,278 | +3,611 | 0.00% | 215,216 |
| 2021-06-18 | 2021-06-16 | 17.999 | 8,667 | +3,250 | 0.00% | 156,000 |
| 2021-06-15 | 2021-06-10 | 18.885 | 5,417 | +1,806 | 0.00% | 102,303 |
| 2021-06-02 | 2021-05-31 | 18.858 | 3,611 | +3,611 | 0.00% | 68,095 |
| 2021-03-23 | 2021-03-19 | 21.304 | 0 | -703 | ||
| 2021-03-19 | 2021-03-17 | 20.337 | 703 | -703 | 0.00% | 14,297 |
| 2021-03-18 | 2021-03-16 | 18.289 | 1,406 | -2,813 | 0.00% | 25,715 |
| 2021-02-03 | 2021-02-01 | 15.928 | 4,219 | -1,758 | 0.00% | 67,202 |
| 2021-01-28 | 2021-01-26 | 15.843 | 5,977 | +1,407 | 0.00% | 94,694 |
| 2021-01-13 | 2021-01-11 | 14.449 | 4,570 | +1,757 | 0.00% | 66,033 |
| 2020-12-29 | 2020-12-24 | 18.232 | 2,813 | +704 | 0.00% | 51,287 |
| 2020-12-09 | 2020-12-07 | 19.626 | 2,109 | -7,735 | 0.00% | 41,391 |
| 2020-12-08 | 2020-12-04 | 19.797 | 9,844 | -1,055 | 0.00% | 194,878 |
| 2020-12-04 | 2020-12-02 | 19.000 | 10,899 | +5,977 | 0.00% | 207,083 |
| 2020-12-02 | 2020-11-30 | 18.830 | 4,922 | -8,438 | 0.00% | 92,679 |
| 2020-11-30 | 2020-11-26 | 17.976 | 13,360 | +7,032 | 0.00% | 240,163 |
| 2020-11-12 | 2020-11-10 | 15.843 | 6,328 | +1,406 | 0.00% | 100,254 |
| 2020-11-03 | 2020-10-30 | 15.587 | 4,922 | +4,922 | 0.00% | 76,719 |
| 2020-10-19 | 2020-10-15 | 14.648 | 0 | -3,516 | ||
| 2020-08-28 | 2020-08-26 | 12.330 | 3,516 | +3,516 | 0.00% | 43,353 |
| 2019-02-08 | 2019-01-31 | 7.094 | 0 | -19,707 | ||
| 2018-10-31 | 2018-10-29 | 6.439 | 19,707 | +19,707 | 0.00% | 126,897 |
| 2018-10-04 | 2018-10-02 | 11.387 | 0 | -19,707 | ||
| 2018-06-25 | 2018-06-21 | 11.843 | 19,707 | +19,707 | 0.00% | 233,395 |
| 2018-06-11 | 2018-06-07 | 14.188 | 0 | -6,569 | ||
| 2018-06-05 | 2018-06-01 | 14.754 | 6,569 | +232 | 0.00% | 96,919 |
| 2018-06-04 | 2018-05-31 | 14.817 | 6,337 | -3,169 | 0.00% | 93,896 |
| 2018-06-01 | 2018-05-30 | 14.533 | 9,506 | +6,337 | 0.00% | 138,151 |
| 2018-05-25 | 2018-05-23 | 14.375 | 3,169 | +3,169 | 0.00% | 45,555 |
| 2018-04-17 | 2018-04-13 | 14.423 | 0 | -95,059 | ||
| 2018-04-13 | 2018-04-11 | 14.075 | 95,059 | +95,059 | 0.01% | 1,337,994 |
| 2018-01-24 | 2018-01-22 | 15.969 | 0 | -31,686 | ||
| 2017-12-28 | 2017-12-22 | 13.476 | 31,686 | -20,914 | 0.00% | 426,994 |
| 2017-12-27 | 2017-12-21 | 12.781 | 52,600 | -53,867 | 0.00% | 672,306 |
| 2017-12-22 | 2017-12-20 | 12.450 | 106,467 | +22,181 | 0.01% | 1,325,526 |
| 2017-12-15 | 2017-12-13 | 14.139 | 84,286 | +6,337 | 0.01% | 1,191,680 |
| 2017-12-14 | 2017-12-12 | 14.123 | 77,949 | +6,338 | 0.01% | 1,100,854 |
| 2017-12-08 | 2017-12-06 | 12.971 | 71,611 | +12,674 | 0.01% | 928,855 |
| 2017-12-07 | 2017-12-05 | 14.691 | 58,937 | +8,239 | 0.01% | 865,832 |
| 2017-12-06 | 2017-12-04 | 14.675 | 50,698 | +6,337 | 0.00% | 743,995 |
| 2017-12-05 | 2017-12-01 | 14.833 | 44,361 | +12,675 | 0.00% | 657,999 |
| 2017-11-17 | 2017-11-15 | 16.411 | 31,686 | -2,219 | 0.00% | 519,992 |
| 2017-11-10 | 2017-11-08 | 16.001 | 33,905 | +2,219 | 0.00% | 542,498 |
| 2017-11-01 | 2017-10-30 | 15.022 | 31,686 | +31,686 | 0.00% | 475,993 |
| 2015-04-16 | 2015-04-14 | 8.494 | 0 | -3,504 | ||
| 2015-04-09 | 2015-04-02 | 6.850 | 3,504 | +3,504 | 0.00% | 24,003 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy