History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,121,500 | +0 | 0.06% | 2,041,130 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,121,500 | +0 | 0.06% | 2,142,065 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,121,500 | +44,000 | 0.06% | 2,175,710 |
| 2025-10-09 | 2025-10-06 | 1.990 | 1,077,500 | -9,000 | 0.06% | 2,144,225 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,086,500 | -2,000 | 0.06% | 2,118,675 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,088,500 | -20,000 | 0.06% | 2,122,575 |
| 2025-10-03 | 2025-09-30 | 1.910 | 1,108,500 | +22,500 | 0.06% | 2,117,235 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,086,000 | -7,000 | 0.06% | 2,095,980 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,093,000 | -2,500 | 0.06% | 2,109,490 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,095,500 | -500 | 0.06% | 2,180,045 |
| 2025-09-24 | 2025-09-22 | 2.030 | 1,096,000 | -8,000 | 0.06% | 2,224,880 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,104,000 | -3,500 | 0.06% | 2,296,320 |
| 2025-09-19 | 2025-09-17 | 2.150 | 1,107,500 | -40,500 | 0.06% | 2,381,125 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,148,000 | +1,000 | 0.06% | 2,502,640 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,147,000 | -6,000 | 0.06% | 2,534,870 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,153,000 | -2,000 | 0.06% | 2,363,650 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,155,000 | -12,000 | 0.06% | 2,333,100 |
| 2025-09-10 | 2025-09-08 | 2.080 | 1,167,000 | +51,000 | 0.06% | 2,427,360 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,116,000 | +39,646 | 0.06% | 2,408,938 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,076,354 | -88,652 | 0.06% | 2,468,570 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,165,006 | -48,181 | 0.07% | 2,659,800 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,213,187 | -4,818 | 0.07% | 2,681,671 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,218,005 | +45,772 | 0.07% | 2,755,521 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,172,233 | -21,200 | 0.07% | 2,578,979 |
| 2025-08-29 | 2025-08-27 | 2.159 | 1,193,433 | -206,694 | 0.07% | 2,576,081 |
| 2025-08-28 | 2025-08-26 | 2.148 | 1,400,127 | +364,727 | 0.08% | 3,007,709 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,035,400 | -3,373 | 0.06% | 2,267,194 |
| 2025-08-26 | 2025-08-22 | 2.086 | 1,038,773 | -166,705 | 0.06% | 2,166,780 |
| 2025-08-25 | 2025-08-21 | 2.055 | 1,205,478 | -84,798 | 0.07% | 2,476,980 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,290,276 | +493,369 | 0.07% | 2,503,931 |
| 2025-08-21 | 2025-08-19 | 2.096 | 796,907 | -34,690 | 0.04% | 1,670,541 |
| 2025-08-20 | 2025-08-18 | 2.179 | 831,597 | +27,463 | 0.05% | 1,812,301 |
| 2025-08-18 | 2025-08-14 | 2.190 | 804,134 | +257,766 | 0.04% | 1,760,796 |
| 2025-08-15 | 2025-08-13 | 2.252 | 546,368 | -3,372 | 0.03% | 1,230,391 |
| 2025-08-14 | 2025-08-12 | 2.273 | 549,740 | +13,008 | 0.03% | 1,249,394 |
| 2025-08-13 | 2025-08-11 | 2.231 | 536,732 | -963 | 0.03% | 1,197,551 |
| 2025-08-12 | 2025-08-08 | 2.242 | 537,695 | +43,844 | 0.03% | 1,205,280 |
| 2025-08-11 | 2025-08-07 | 2.283 | 493,851 | -482 | 0.03% | 1,127,500 |
| 2025-08-08 | 2025-08-06 | 2.273 | 494,333 | -49,144 | 0.03% | 1,123,471 |
| 2025-08-07 | 2025-08-05 | 2.262 | 543,477 | -1,445 | 0.03% | 1,229,520 |
| 2025-08-06 | 2025-08-04 | 2.231 | 544,922 | -482 | 0.03% | 1,215,824 |
| 2025-08-05 | 2025-08-01 | 2.273 | 545,404 | -6,745 | 0.03% | 1,239,540 |
| 2025-07-31 | 2025-07-29 | 2.480 | 552,149 | -14,454 | 0.03% | 1,369,469 |
| 2025-07-30 | 2025-07-28 | 2.366 | 566,603 | +20,717 | 0.03% | 1,340,639 |
| 2025-07-29 | 2025-07-25 | 2.397 | 545,886 | +3,373 | 0.03% | 1,308,615 |
| 2025-07-28 | 2025-07-24 | 2.470 | 542,513 | -18,309 | 0.03% | 1,339,939 |
| 2025-07-25 | 2025-07-23 | 2.408 | 560,822 | -11,081 | 0.03% | 1,350,240 |
| 2025-07-24 | 2025-07-22 | 2.397 | 571,903 | +45,771 | 0.03% | 1,370,984 |
| 2025-07-23 | 2025-07-21 | 2.376 | 526,132 | +31,799 | 0.03% | 1,250,340 |
| 2025-07-18 | 2025-07-16 | 2.345 | 494,333 | -1,927 | 0.03% | 1,159,381 |
| 2025-07-15 | 2025-07-11 | 2.190 | 496,260 | +2,409 | 0.03% | 1,086,650 |
| 2025-07-14 | 2025-07-10 | 2.190 | 493,851 | -12,045 | 0.03% | 1,081,375 |
| 2025-07-11 | 2025-07-09 | 2.169 | 505,896 | -36,424 | 0.03% | 1,097,250 |
| 2025-07-10 | 2025-07-08 | 2.262 | 542,320 | -6,264 | 0.03% | 1,226,903 |
| 2025-07-09 | 2025-07-07 | 2.179 | 548,584 | -9,154 | 0.03% | 1,195,530 |
| 2025-07-08 | 2025-07-04 | 2.148 | 557,738 | -1,446 | 0.03% | 1,198,115 |
| 2025-07-07 | 2025-07-03 | 2.210 | 559,184 | +23,609 | 0.03% | 1,236,040 |
| 2025-07-04 | 2025-07-02 | 2.169 | 535,575 | +8,672 | 0.03% | 1,161,622 |
| 2025-07-03 | 2025-06-30 | 2.335 | 526,903 | +23,031 | 0.03% | 1,230,301 |
| 2025-07-02 | 2025-06-27 | 2.283 | 503,872 | -10,118 | 0.03% | 1,150,379 |
| 2025-06-30 | 2025-06-26 | 2.304 | 513,990 | +19,176 | 0.03% | 1,184,147 |
| 2025-06-27 | 2025-06-25 | 2.231 | 494,814 | -482 | 0.03% | 1,104,024 |
| 2025-06-26 | 2025-06-24 | 2.262 | 495,296 | -6,264 | 0.03% | 1,120,519 |
| 2025-06-25 | 2025-06-23 | 2.231 | 501,560 | +7,709 | 0.03% | 1,119,076 |
| 2025-06-12 | 2025-06-10 | 2.397 | 493,851 | +96,361 | 0.03% | 1,183,875 |
| 2025-06-04 | 2025-06-02 | 2.489 | 397,490 | +13,012 | 0.02% | 989,388 |
| 2025-05-22 | 2025-05-20 | 2.768 | 384,478 | +56,390 | 0.02% | 1,064,250 |
| 2025-04-10 | 2025-04-08 | 2.468 | 328,088 | -93,207 | 0.02% | 809,600 |
| 2025-04-09 | 2025-04-07 | 2.360 | 421,295 | +93,207 | 0.02% | 994,401 |
| 2025-04-03 | 2025-04-01 | 2.843 | 328,088 | +46,604 | 0.02% | 932,800 |
| 2025-04-02 | 2025-03-31 | 2.886 | 281,484 | +93,206 | 0.02% | 812,379 |
| 2025-04-01 | 2025-03-28 | 2.865 | 188,278 | +93,207 | 0.01% | 539,341 |
| 2025-03-26 | 2025-03-24 | 3.004 | 95,071 | +93,207 | 0.01% | 285,600 |
| 2024-12-19 | 2024-12-17 | 2.596 | 1,864 | -27,962 | 0.00% | 4,840 |
| 2024-12-17 | 2024-12-13 | 2.521 | 29,826 | -84,818 | 0.00% | 75,200 |
| 2024-12-03 | 2024-11-29 | 2.060 | 114,644 | -372,827 | 0.01% | 236,159 |
| 2024-11-25 | 2024-11-21 | 2.242 | 487,471 | +325,291 | 0.03% | 1,093,069 |
| 2024-11-20 | 2024-11-18 | 2.232 | 162,180 | -130,489 | 0.01% | 361,920 |
| 2024-11-19 | 2024-11-15 | 2.199 | 292,669 | -115,577 | 0.02% | 643,699 |
| 2024-11-18 | 2024-11-14 | 2.028 | 408,246 | -106,255 | 0.02% | 827,821 |
| 2024-11-15 | 2024-11-13 | 1.953 | 514,501 | +190,607 | 0.03% | 1,004,639 |
| 2024-11-14 | 2024-11-12 | 1.963 | 323,894 | +322,030 | 0.02% | 635,926 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,864 | +93 | 0.00% | 2,715 |
| 2024-06-11 | 2024-06-06 | 2.223 | 1,771 | +53 | 0.00% | 3,938 |
| 2024-01-15 | 2024-01-11 | 2.852 | 1,718 | -171,813 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 2.899 | 173,531 | +163,222 | 0.01% | 502,981 |
| 2023-12-04 | 2023-11-30 | 3.481 | 10,309 | -163,222 | 0.00% | 35,881 |
| 2023-10-11 | 2023-10-09 | 3.178 | 173,531 | +171,813 | 0.01% | 551,461 |
| 2023-09-11 | 2023-09-06 | 4.224 | 1,718 | -120,698 | 0.00% | 7,256 |
| 2023-09-07 | 2023-09-05 | 4.260 | 122,416 | -3,900 | 0.01% | 521,468 |
| 2023-08-25 | 2023-08-23 | 3.803 | 126,316 | +41,552 | 0.01% | 480,321 |
| 2023-07-18 | 2023-07-13 | 4.464 | 84,764 | +83,102 | 0.01% | 378,418 |
| 2023-06-07 | 2023-06-05 | 5.746 | 1,662 | +120 | 0.00% | 9,550 |
| 2022-09-07 | 2022-09-05 | 7.225 | 1,542 | -61,679 | 0.00% | 11,140 |
| 2022-08-29 | 2022-08-25 | 7.627 | 63,221 | -154,197 | 0.00% | 482,160 |
| 2022-08-17 | 2022-08-15 | 8.016 | 217,418 | +61,679 | 0.01% | 1,742,757 |
| 2022-06-30 | 2022-06-28 | 10.324 | 155,739 | +154,197 | 0.01% | 1,607,915 |
| 2022-06-07 | 2022-06-02 | 12.156 | 1,542 | +98 | 0.00% | 18,745 |
| 2021-12-06 | 2021-12-02 | 16.172 | 1,444 | -21,668 | 0.00% | 23,352 |
| 2021-11-12 | 2021-11-10 | 16.809 | 23,112 | -76,558 | 0.00% | 388,481 |
| 2021-11-10 | 2021-11-08 | 17.307 | 99,670 | +21,667 | 0.01% | 1,724,995 |
| 2021-10-22 | 2021-10-20 | 17.086 | 78,003 | -26,723 | 0.01% | 1,332,723 |
| 2021-10-15 | 2021-10-11 | 15.701 | 104,726 | +26,723 | 0.01% | 1,644,300 |
| 2021-10-12 | 2021-10-08 | 15.618 | 78,003 | -24,917 | 0.01% | 1,218,243 |
| 2021-09-13 | 2021-09-09 | 16.670 | 102,920 | -7,223 | 0.01% | 1,715,694 |
| 2021-08-27 | 2021-08-25 | 18.165 | 110,143 | +18,056 | 0.01% | 2,000,802 |
| 2021-08-24 | 2021-08-20 | 16.338 | 92,087 | -7,222 | 0.01% | 1,504,506 |
| 2021-08-12 | 2021-08-10 | 19.190 | 99,309 | -28,890 | 0.01% | 1,905,747 |
| 2021-08-05 | 2021-08-03 | 19.882 | 128,199 | -21,668 | 0.01% | 2,548,899 |
| 2021-07-30 | 2021-07-28 | 19.772 | 149,867 | -10,833 | 0.01% | 2,963,109 |
| 2021-07-29 | 2021-07-27 | 19.329 | 160,700 | +7,222 | 0.01% | 3,106,095 |
| 2021-07-28 | 2021-07-26 | 20.076 | 153,478 | -57,780 | 0.01% | 3,081,255 |
| 2021-07-27 | 2021-07-23 | 21.267 | 211,258 | +21,307 | 0.01% | 4,492,808 |
| 2021-07-26 | 2021-07-22 | 22.707 | 189,951 | +72,225 | 0.01% | 4,313,193 |
| 2021-07-15 | 2021-07-13 | 22.568 | 117,726 | +2,166 | 0.01% | 2,656,889 |
| 2021-07-14 | 2021-07-12 | 21.212 | 115,560 | +15,890 | 0.01% | 2,451,206 |
| 2021-07-13 | 2021-07-09 | 21.572 | 99,670 | +21,667 | 0.01% | 2,150,034 |
| 2021-07-12 | 2021-07-08 | 20.685 | 78,003 | +14,445 | 0.01% | 1,613,524 |
| 2021-07-07 | 2021-07-05 | 19.467 | 63,558 | +62,114 | 0.00% | 1,237,283 |
| 2021-05-25 | 2021-05-21 | 18.659 | 1,444 | +38 | 0.00% | 26,943 |
| 2021-05-04 | 2021-04-30 | 20.024 | 1,406 | -11,602 | 0.00% | 28,154 |
| 2021-05-03 | 2021-04-29 | 20.337 | 13,008 | -65,745 | 0.00% | 264,544 |
| 2021-04-29 | 2021-04-27 | 20.309 | 78,753 | -70,315 | 0.01% | 1,599,364 |
| 2021-04-09 | 2021-04-07 | 20.309 | 149,068 | -145,552 | 0.01% | 3,027,364 |
| 2021-03-23 | 2021-03-19 | 21.304 | 294,620 | -351 | 0.02% | 6,276,623 |
| 2021-03-22 | 2021-03-18 | 21.219 | 294,971 | +101,253 | 0.02% | 6,258,931 |
| 2021-03-10 | 2021-03-08 | 15.132 | 193,718 | -2,812 | 0.01% | 2,931,323 |
| 2021-03-02 | 2021-02-26 | 16.071 | 196,530 | +351 | 0.01% | 3,158,343 |
| 2021-02-23 | 2021-02-19 | 16.583 | 196,179 | -42,189 | 0.01% | 3,253,142 |
| 2021-02-19 | 2021-02-17 | 16.668 | 238,368 | -21,094 | 0.02% | 3,973,082 |
| 2021-02-17 | 2021-02-11 | 16.526 | 259,462 | -21,095 | 0.02% | 4,287,774 |
| 2021-02-16 | 2021-02-09 | 16.611 | 280,557 | +29,532 | 0.02% | 4,660,322 |
| 2021-02-09 | 2021-02-05 | 16.810 | 251,025 | -1,054 | 0.02% | 4,219,747 |
| 2021-02-05 | 2021-02-03 | 16.668 | 252,079 | +17,578 | 0.02% | 4,201,615 |
| 2021-02-04 | 2021-02-02 | 16.213 | 234,501 | +352 | 0.02% | 3,801,908 |
| 2021-02-01 | 2021-01-28 | 15.416 | 234,149 | +3,516 | 0.02% | 3,609,721 |
| 2021-01-27 | 2021-01-25 | 16.184 | 230,633 | +28,829 | 0.02% | 3,732,637 |
| 2021-01-22 | 2021-01-20 | 16.839 | 201,804 | +5,625 | 0.01% | 3,398,079 |
| 2021-01-19 | 2021-01-15 | 16.412 | 196,179 | +28,126 | 0.01% | 3,219,662 |
| 2021-01-18 | 2021-01-14 | 15.701 | 168,053 | +22,501 | 0.01% | 2,638,562 |
| 2021-01-07 | 2021-01-05 | 17.464 | 145,552 | -18,282 | 0.01% | 2,541,959 |
| 2020-12-09 | 2020-12-07 | 19.626 | 163,834 | -703 | 0.01% | 3,215,401 |
| 2020-12-07 | 2020-12-03 | 19.484 | 164,537 | -18,282 | 0.01% | 3,205,798 |
| 2020-11-30 | 2020-11-26 | 17.976 | 182,819 | +18,282 | 0.01% | 3,286,400 |
| 2020-11-25 | 2020-11-23 | 17.265 | 164,537 | +18,282 | 0.01% | 2,840,758 |
| 2020-11-17 | 2020-11-13 | 15.559 | 146,255 | +7,031 | 0.01% | 2,275,517 |
| 2020-11-16 | 2020-11-12 | 15.473 | 139,224 | +3,164 | 0.01% | 2,154,245 |
| 2020-11-12 | 2020-11-10 | 15.843 | 136,060 | -45,353 | 0.01% | 2,155,597 |
| 2020-11-11 | 2020-11-09 | 16.924 | 181,413 | -11,953 | 0.01% | 3,070,205 |
| 2020-11-10 | 2020-11-06 | 16.867 | 193,366 | -36,212 | 0.01% | 3,261,496 |
| 2020-11-09 | 2020-11-05 | 16.554 | 229,578 | -14,063 | 0.02% | 3,800,452 |
| 2020-11-04 | 2020-11-02 | 16.042 | 243,641 | +7,031 | 0.02% | 3,908,512 |
| 2020-11-03 | 2020-10-30 | 15.587 | 236,610 | -22,149 | 0.02% | 3,688,040 |
| 2020-11-02 | 2020-10-29 | 15.985 | 258,759 | -21,095 | 0.02% | 4,136,317 |
| 2020-10-30 | 2020-10-28 | 15.871 | 279,854 | +15,118 | 0.02% | 4,441,685 |
| 2020-10-29 | 2020-10-27 | 15.701 | 264,736 | +8,086 | 0.02% | 4,156,560 |
| 2020-10-28 | 2020-10-23 | 16.241 | 256,650 | +61,877 | 0.02% | 4,168,304 |
| 2020-10-27 | 2020-10-22 | 16.241 | 194,773 | +12,306 | 0.01% | 3,163,347 |
| 2020-10-23 | 2020-10-21 | 16.327 | 182,467 | -47,815 | 0.01% | 2,979,053 |
| 2020-10-22 | 2020-10-20 | 15.815 | 230,282 | -35,157 | 0.02% | 3,641,806 |
| 2020-10-19 | 2020-10-15 | 14.648 | 265,439 | -70,315 | 0.02% | 3,888,248 |
| 2020-10-16 | 2020-10-14 | 13.937 | 335,754 | +35,157 | 0.02% | 4,679,498 |
| 2020-10-15 | 2020-10-12 | 13.596 | 300,597 | +26,720 | 0.02% | 4,086,905 |
| 2020-10-12 | 2020-10-08 | 14.094 | 273,877 | +70,315 | 0.02% | 3,859,946 |
| 2020-09-18 | 2020-09-16 | 13.511 | 203,562 | -23,204 | 0.01% | 2,750,251 |
| 2020-09-11 | 2020-09-09 | 12.202 | 226,766 | +3,516 | 0.02% | 2,767,051 |
| 2020-09-01 | 2020-08-28 | 12.999 | 223,250 | +28,126 | 0.02% | 2,901,948 |
| 2020-08-31 | 2020-08-27 | 12.657 | 195,124 | +15,821 | 0.01% | 2,469,748 |
| 2020-08-28 | 2020-08-26 | 12.330 | 179,303 | -40,080 | 0.01% | 2,210,847 |
| 2020-08-27 | 2020-08-25 | 12.387 | 219,383 | +13,360 | 0.02% | 2,717,522 |
| 2020-08-18 | 2020-08-14 | 12.103 | 206,023 | +28,126 | 0.01% | 2,493,431 |
| 2020-08-14 | 2020-08-12 | 11.818 | 177,897 | +11,602 | 0.01% | 2,102,431 |
| 2020-08-07 | 2020-08-05 | 11.548 | 166,295 | +14,063 | 0.01% | 1,920,380 |
| 2020-07-31 | 2020-07-29 | 11.747 | 152,232 | +28,126 | 0.01% | 1,788,290 |
| 2020-07-30 | 2020-07-28 | 11.904 | 124,106 | -17,227 | 0.01% | 1,477,305 |
| 2020-07-28 | 2020-07-24 | 12.330 | 141,333 | -41,486 | 0.01% | 1,742,668 |
| 2020-07-24 | 2020-07-22 | 12.586 | 182,819 | -161,021 | 0.01% | 2,301,000 |
| 2020-07-21 | 2020-07-17 | 13.468 | 343,840 | -13,712 | 0.02% | 4,630,825 |
| 2020-07-20 | 2020-07-16 | 13.070 | 357,552 | -24,962 | 0.03% | 4,673,118 |
| 2020-07-17 | 2020-07-15 | 13.752 | 382,514 | -285,127 | 0.03% | 5,260,485 |
| 2020-07-16 | 2020-07-14 | 13.326 | 667,641 | -67,151 | 0.05% | 8,896,816 |
| 2020-07-15 | 2020-07-13 | 13.866 | 734,792 | -91,409 | 0.05% | 10,188,753 |
| 2020-07-14 | 2020-07-10 | 13.852 | 826,201 | +153,990 | 0.06% | 11,444,496 |
| 2020-07-09 | 2020-07-07 | 13.226 | 672,211 | +72,072 | 0.05% | 8,890,795 |
| 2020-07-06 | 2020-07-02 | 13.963 | 600,139 | -490,447 | 0.04% | 8,379,553 |
| 2020-07-03 | 2020-06-30 | 13.626 | 1,090,586 | -96,902 | 0.08% | 14,860,391 |
| 2020-06-26 | 2020-06-23 | 13.729 | 1,187,488 | +290,381 | 0.09% | 16,302,444 |
| 2020-06-17 | 2020-06-15 | 11.562 | 897,107 | -763,189 | 0.07% | 10,372,704 |
| 2020-06-16 | 2020-06-12 | 11.928 | 1,660,296 | +33,137 | 0.13% | 19,804,495 |
| 2020-06-12 | 2020-06-10 | 12.499 | 1,627,159 | +41,337 | 0.13% | 20,338,013 |
| 2020-06-08 | 2020-06-04 | 12.075 | 1,585,822 | -57,393 | 0.13% | 19,148,248 |
| 2020-06-05 | 2020-06-03 | 12.133 | 1,643,215 | -98,730 | 0.13% | 19,937,448 |
| 2020-06-04 | 2020-06-02 | 12.294 | 1,741,945 | -320,785 | 0.14% | 21,415,804 |
| 2020-06-03 | 2020-06-01 | 12.206 | 2,062,730 | +602,284 | 0.16% | 25,178,455 |
| 2020-06-01 | 2020-05-28 | 11.401 | 1,460,446 | +21,864 | 0.12% | 16,651,126 |
| 2020-05-28 | 2020-05-26 | 11.416 | 1,438,582 | +66,617 | 0.11% | 16,422,901 |
| 2020-05-27 | 2020-05-25 | 11.299 | 1,371,965 | +101,121 | 0.11% | 15,501,759 |
| 2020-05-26 | 2020-05-22 | 10.962 | 1,270,844 | +25,622 | 0.10% | 13,931,398 |
| 2020-05-25 | 2020-05-21 | 11.328 | 1,245,222 | -68,667 | 0.10% | 14,106,147 |
| 2020-05-14 | 2020-05-12 | 11.387 | 1,313,889 | +126,401 | 0.10% | 14,960,941 |
| 2020-05-11 | 2020-05-07 | 10.553 | 1,187,488 | +34,163 | 0.09% | 12,530,983 |
| 2020-05-08 | 2020-05-06 | 10.582 | 1,153,325 | +117,519 | 0.09% | 12,204,238 |
| 2020-05-06 | 2020-05-04 | 10.377 | 1,035,806 | +142,116 | 0.08% | 10,748,437 |
| 2020-04-28 | 2020-04-24 | 10.406 | 893,690 | +229,913 | 0.07% | 9,299,876 |
| 2020-04-24 | 2020-04-22 | 10.026 | 663,777 | -395,260 | 0.05% | 6,654,776 |
| 2020-04-22 | 2020-04-20 | 10.040 | 1,059,037 | -91,555 | 0.08% | 10,633,002 |
| 2020-04-17 | 2020-04-15 | 9.762 | 1,150,592 | +46,119 | 0.09% | 11,232,278 |
| 2020-04-16 | 2020-04-14 | 9.850 | 1,104,473 | +243,920 | 0.09% | 10,879,046 |
| 2020-04-15 | 2020-04-09 | 9.674 | 860,553 | +40,995 | 0.07% | 8,325,297 |
| 2020-04-14 | 2020-04-08 | 9.528 | 819,558 | -718,778 | 0.07% | 7,808,747 |
| 2020-04-09 | 2020-04-07 | 9.587 | 1,538,336 | +102,487 | 0.12% | 14,747,322 |
| 2020-04-08 | 2020-04-06 | 9.030 | 1,435,849 | +307,121 | 0.11% | 12,966,256 |
| 2020-04-07 | 2020-04-03 | 8.884 | 1,128,728 | +236,404 | 0.09% | 10,027,638 |
| 2020-04-06 | 2020-04-02 | 8.884 | 892,324 | +37,237 | 0.07% | 7,927,421 |
| 2020-04-02 | 2020-03-31 | 9.265 | 855,087 | +49,194 | 0.07% | 7,921,997 |
| 2020-04-01 | 2020-03-30 | 9.367 | 805,893 | +79,257 | 0.06% | 7,548,802 |
| 2020-03-31 | 2020-03-27 | 9.850 | 726,636 | -133,917 | 0.06% | 7,157,356 |
| 2020-03-30 | 2020-03-26 | 9.118 | 860,553 | +142,799 | 0.07% | 7,846,687 |
| 2020-03-16 | 2020-03-12 | 10.143 | 717,754 | +375,788 | 0.06% | 7,279,969 |
| 2020-03-13 | 2020-03-11 | 10.670 | 341,966 | +177,644 | 0.03% | 3,648,641 |
| 2020-03-04 | 2020-03-02 | 10.977 | 164,322 | -4,441 | 0.01% | 1,803,755 |
| 2020-02-26 | 2020-02-24 | 11.826 | 168,763 | -13,665 | 0.01% | 1,995,764 |
| 2020-02-25 | 2020-02-21 | 12.206 | 182,428 | +65,934 | 0.01% | 2,226,785 |
| 2020-02-20 | 2020-02-18 | 12.148 | 116,494 | -13,665 | 0.01% | 1,415,149 |
| 2020-02-19 | 2020-02-17 | 12.280 | 130,159 | +6,832 | 0.01% | 1,598,295 |
| 2020-02-14 | 2020-02-12 | 12.236 | 123,327 | -54,660 | 0.01% | 1,508,986 |
| 2020-02-12 | 2020-02-10 | 11.840 | 177,987 | +13,665 | 0.01% | 2,107,451 |
| 2020-02-11 | 2020-02-07 | 12.177 | 164,322 | -34,162 | 0.01% | 2,000,966 |
| 2020-02-06 | 2020-02-04 | 11.987 | 198,484 | -27,330 | 0.02% | 2,379,195 |
| 2020-01-30 | 2020-01-24 | 12.338 | 225,814 | -18,106 | 0.02% | 2,786,115 |
| 2020-01-29 | 2020-01-22 | 12.675 | 243,920 | -2,391 | 0.02% | 3,091,619 |
| 2020-01-23 | 2020-01-21 | 12.484 | 246,311 | +6,832 | 0.02% | 3,075,059 |
| 2020-01-17 | 2020-01-15 | 11.855 | 239,479 | -27,330 | 0.02% | 2,839,050 |
| 2019-12-20 | 2019-12-18 | 10.421 | 266,809 | -34,162 | 0.02% | 2,780,361 |
| 2019-12-09 | 2019-12-05 | 8.211 | 300,971 | +81,990 | 0.02% | 2,471,202 |
| 2019-11-27 | 2019-11-25 | 8.679 | 218,981 | +81,989 | 0.02% | 1,900,561 |
| 2019-11-26 | 2019-11-22 | 8.957 | 136,992 | +29,039 | 0.01% | 1,227,064 |
| 2019-11-20 | 2019-11-18 | 9.074 | 107,953 | +6,832 | 0.01% | 979,596 |
| 2019-11-13 | 2019-11-11 | 9.630 | 101,121 | +40,995 | 0.01% | 973,841 |
| 2019-11-07 | 2019-11-05 | 9.821 | 60,126 | -21,864 | 0.00% | 590,480 |
| 2019-10-25 | 2019-10-23 | 9.748 | 81,990 | +40,995 | 0.01% | 799,201 |
| 2019-10-22 | 2019-10-18 | 9.894 | 40,995 | +40,995 | 0.00% | 405,600 |
| 2019-10-17 | 2019-10-15 | 9.879 | 0 | -33,138 | ||
| 2019-10-15 | 2019-10-11 | 9.718 | 33,138 | -27,330 | 0.00% | 322,044 |
| 2019-10-14 | 2019-10-10 | 9.396 | 60,468 | +40,995 | 0.00% | 568,174 |
| 2019-10-02 | 2019-09-27 | 9.352 | 19,473 | +19,473 | 0.00% | 182,119 |
| 2019-09-12 | 2019-09-10 | 10.113 | 0 | -178,328 | ||
| 2019-09-11 | 2019-09-09 | 10.216 | 178,328 | -238,796 | 0.01% | 1,821,779 |
| 2019-09-10 | 2019-09-06 | 10.231 | 417,124 | -138,700 | 0.03% | 4,267,397 |
| 2019-09-09 | 2019-09-05 | 10.392 | 555,824 | +273,300 | 0.04% | 5,775,855 |
| 2019-09-05 | 2019-09-03 | 9.762 | 282,524 | +49,878 | 0.02% | 2,758,048 |
| 2019-08-08 | 2019-08-06 | 9.762 | 232,646 | -73,108 | 0.02% | 2,271,130 |
| 2019-08-01 | 2019-07-30 | 10.435 | 305,754 | -273,300 | 0.02% | 3,190,673 |
| 2019-07-29 | 2019-07-25 | 10.377 | 579,054 | +40,995 | 0.05% | 6,008,775 |
| 2019-07-26 | 2019-07-24 | 10.231 | 538,059 | -8,882 | 0.04% | 5,504,625 |
| 2019-07-12 | 2019-07-10 | 10.567 | 546,941 | +40,995 | 0.04% | 5,779,607 |
| 2019-06-04 | 2019-05-31 | 10.001 | 505,946 | +19,501 | 0.04% | 5,060,118 |
| 2019-04-30 | 2019-04-26 | 11.082 | 486,445 | +11,167 | 0.04% | 5,390,837 |
| 2019-04-23 | 2019-04-17 | 10.960 | 475,278 | +475,278 | 0.04% | 5,209,203 |
| 2019-03-06 | 2019-03-04 | 9.453 | 0 | -6,569 | ||
| 2019-03-01 | 2019-02-27 | 9.499 | 6,569 | -45,984 | 0.00% | 62,399 |
| 2019-02-28 | 2019-02-26 | 9.666 | 52,553 | -45,984 | 0.00% | 507,998 |
| 2019-02-26 | 2019-02-22 | 9.271 | 98,537 | +98,537 | 0.01% | 913,498 |
| 2019-02-01 | 2019-01-30 | 6.911 | 0 | -52,553 | ||
| 2019-01-30 | 2019-01-28 | 6.668 | 52,553 | +52,553 | 0.00% | 350,399 |
| 2018-11-28 | 2018-11-26 | 7.353 | 0 | -28,247 | ||
| 2018-11-26 | 2018-11-22 | 7.307 | 28,247 | -54,524 | 0.00% | 206,398 |
| 2018-11-23 | 2018-11-21 | 7.292 | 82,771 | -21,022 | 0.01% | 603,538 |
| 2018-11-22 | 2018-11-20 | 7.155 | 103,793 | -36,458 | 0.01% | 742,604 |
| 2018-11-21 | 2018-11-19 | 7.307 | 140,251 | -42,700 | 0.01% | 1,024,798 |
| 2018-10-31 | 2018-10-29 | 6.439 | 182,951 | -256,853 | 0.02% | 1,178,057 |
| 2018-09-20 | 2018-09-18 | 9.819 | 439,804 | -28,248 | 0.04% | 4,318,272 |
| 2018-09-13 | 2018-09-11 | 9.210 | 468,052 | +28,248 | 0.04% | 4,310,628 |
| 2018-08-29 | 2018-08-27 | 11.524 | 439,804 | -157,660 | 0.04% | 5,068,111 |
| 2018-08-28 | 2018-08-24 | 11.082 | 597,464 | -39,415 | 0.05% | 6,621,162 |
| 2018-08-27 | 2018-08-23 | 11.326 | 636,879 | -39,415 | 0.05% | 7,213,083 |
| 2018-08-24 | 2018-08-22 | 11.569 | 676,294 | -65,691 | 0.06% | 7,824,205 |
| 2018-08-22 | 2018-08-20 | 10.732 | 741,985 | -105,106 | 0.06% | 7,962,975 |
| 2018-08-16 | 2018-08-14 | 10.032 | 847,091 | +63,392 | 0.07% | 8,497,801 |
| 2018-08-08 | 2018-08-06 | 10.123 | 783,699 | +121,858 | 0.06% | 7,933,449 |
| 2018-08-07 | 2018-08-03 | 10.199 | 661,841 | +70,618 | 0.05% | 6,750,245 |
| 2018-07-24 | 2018-07-20 | 11.173 | 591,223 | -98,537 | 0.05% | 6,605,998 |
| 2018-07-23 | 2018-07-19 | 11.341 | 689,760 | +98,537 | 0.06% | 7,822,496 |
| 2018-07-05 | 2018-07-03 | 11.265 | 591,223 | -32,846 | 0.05% | 6,659,998 |
| 2018-06-28 | 2018-06-26 | 11.341 | 624,069 | -32,846 | 0.05% | 7,077,502 |
| 2018-06-27 | 2018-06-25 | 11.584 | 656,915 | -130,069 | 0.05% | 7,610,005 |
| 2018-06-22 | 2018-06-20 | 12.437 | 786,984 | +195,761 | 0.07% | 9,787,664 |
| 2018-06-20 | 2018-06-15 | 13.426 | 591,223 | -131,383 | 0.05% | 7,937,998 |
| 2018-06-19 | 2018-06-14 | 13.700 | 722,606 | +131,383 | 0.06% | 9,899,999 |
| 2018-06-14 | 2018-06-12 | 14.477 | 591,223 | -6,898 | 0.05% | 8,558,998 |
| 2018-06-07 | 2018-06-05 | 14.081 | 598,121 | +6,898 | 0.05% | 8,422,129 |
| 2018-06-05 | 2018-06-01 | 14.754 | 591,223 | +20,867 | 0.05% | 8,722,864 |
| 2018-06-01 | 2018-05-30 | 14.533 | 570,356 | -126,113 | 0.05% | 8,288,994 |
| 2018-05-25 | 2018-05-23 | 14.375 | 696,469 | -137,836 | 0.06% | 10,011,896 |
| 2018-05-16 | 2018-05-14 | 13.539 | 834,305 | -116,606 | 0.07% | 11,295,574 |
| 2018-05-15 | 2018-05-11 | 13.365 | 950,911 | -20,913 | 0.08% | 12,709,236 |
| 2018-05-10 | 2018-05-08 | 13.176 | 971,824 | -317 | 0.08% | 12,804,725 |
| 2018-04-27 | 2018-04-25 | 13.444 | 972,141 | -275,355 | 0.08% | 13,069,682 |
| 2018-04-23 | 2018-04-19 | 13.539 | 1,247,496 | -95,060 | 0.11% | 16,889,726 |
| 2018-04-20 | 2018-04-18 | 12.939 | 1,342,556 | +551,028 | 0.12% | 17,371,704 |
| 2018-03-19 | 2018-03-15 | 14.233 | 791,528 | -19,012 | 0.07% | 11,265,980 |
| 2018-03-12 | 2018-03-08 | 14.012 | 810,540 | -60,204 | 0.07% | 11,357,522 |
| 2018-03-09 | 2018-03-07 | 14.344 | 870,744 | +69,710 | 0.07% | 12,489,658 |
| 2018-03-02 | 2018-02-28 | 13.886 | 801,034 | -126,746 | 0.07% | 11,123,201 |
| 2018-02-20 | 2018-02-13 | 13.697 | 927,780 | +348,551 | 0.08% | 12,707,523 |
| 2018-02-12 | 2018-02-08 | 13.807 | 579,229 | -411,924 | 0.05% | 7,997,505 |
| 2018-02-08 | 2018-02-06 | 14.675 | 991,153 | -63,373 | 0.09% | 14,545,204 |
| 2018-01-25 | 2018-01-23 | 16.379 | 1,054,526 | +190,119 | 0.09% | 17,272,325 |
| 2018-01-24 | 2018-01-22 | 15.969 | 864,407 | -177,127 | 0.07% | 13,803,682 |
| 2018-01-23 | 2018-01-19 | 15.448 | 1,041,534 | +60,204 | 0.09% | 16,089,861 |
| 2018-01-15 | 2018-01-11 | 15.212 | 981,330 | +79,216 | 0.08% | 14,927,541 |
| 2018-01-11 | 2018-01-09 | 15.369 | 902,114 | -12,674 | 0.08% | 13,864,894 |
| 2018-01-05 | 2018-01-03 | 15.227 | 914,788 | +95,059 | 0.08% | 13,929,770 |
| 2018-01-04 | 2018-01-02 | 14.675 | 819,729 | -19,012 | 0.07% | 12,029,551 |
| 2018-01-03 | 2017-12-29 | 14.186 | 838,741 | -31,686 | 0.07% | 11,898,267 |
| 2018-01-02 | 2017-12-28 | 14.107 | 870,427 | -19,012 | 0.07% | 12,279,086 |
| 2017-12-29 | 2017-12-27 | 13.981 | 889,439 | -13,308 | 0.08% | 12,435,008 |
| 2017-12-27 | 2017-12-21 | 12.781 | 902,747 | +19,645 | 0.08% | 11,538,444 |
| 2017-12-22 | 2017-12-20 | 12.450 | 883,102 | +9,506 | 0.08% | 10,994,716 |
| 2017-12-20 | 2017-12-18 | 12.860 | 873,596 | +6,337 | 0.08% | 11,234,776 |
| 2017-12-19 | 2017-12-15 | 12.781 | 867,259 | +28,518 | 0.07% | 11,084,854 |
| 2017-12-18 | 2017-12-14 | 14.091 | 838,741 | +3,169 | 0.07% | 11,818,857 |
| 2017-12-15 | 2017-12-13 | 14.139 | 835,572 | +3,168 | 0.07% | 11,813,757 |
| 2017-12-14 | 2017-12-12 | 14.123 | 832,404 | -3,485 | 0.07% | 11,755,832 |
| 2017-12-13 | 2017-12-11 | 14.233 | 835,889 | +3,169 | 0.07% | 11,897,379 |
| 2017-12-12 | 2017-12-08 | 13.902 | 832,720 | +19,011 | 0.07% | 11,576,334 |
| 2017-12-11 | 2017-12-07 | 13.902 | 813,709 | -3,485 | 0.07% | 11,312,047 |
| 2017-12-08 | 2017-12-06 | 12.971 | 817,194 | +201,843 | 0.07% | 10,599,690 |
| 2017-12-07 | 2017-12-05 | 14.691 | 615,351 | +3,168 | 0.05% | 9,040,007 |
| 2017-12-06 | 2017-12-04 | 14.675 | 612,183 | +6,655 | 0.05% | 8,983,806 |
| 2017-12-05 | 2017-12-01 | 14.833 | 605,528 | +3,168 | 0.05% | 8,981,694 |
| 2017-12-04 | 2017-11-30 | 15.354 | 602,360 | +12,675 | 0.05% | 9,248,369 |
| 2017-11-29 | 2017-11-27 | 15.685 | 589,685 | +60,204 | 0.05% | 9,249,167 |
| 2017-11-28 | 2017-11-24 | 16.221 | 529,481 | -3,169 | 0.05% | 8,588,942 |
| 2017-11-27 | 2017-11-23 | 15.653 | 532,650 | -57,035 | 0.05% | 8,337,767 |
| 2017-11-15 | 2017-11-13 | 16.632 | 589,685 | -285,178 | 0.05% | 9,807,467 |
| 2017-11-14 | 2017-11-10 | 16.537 | 874,863 | +299,120 | 0.08% | 14,467,633 |
| 2017-11-10 | 2017-11-08 | 16.001 | 575,743 | -95,060 | 0.05% | 9,212,188 |
| 2017-11-09 | 2017-11-07 | 16.253 | 670,803 | +95,060 | 0.06% | 10,902,557 |
| 2017-11-08 | 2017-11-06 | 15.354 | 575,743 | +8,555 | 0.05% | 8,839,703 |
| 2017-11-06 | 2017-11-02 | 14.691 | 567,188 | -836,523 | 0.05% | 8,332,453 |
| 2017-11-03 | 2017-11-01 | 14.612 | 1,403,711 | +342,214 | 0.12% | 20,510,906 |
| 2017-11-01 | 2017-10-30 | 15.022 | 1,061,497 | +69,711 | 0.09% | 15,946,004 |
| 2017-10-31 | 2017-10-27 | 15.638 | 991,786 | +145,757 | 0.09% | 15,509,143 |
| 2017-10-30 | 2017-10-26 | 16.916 | 846,029 | +15,844 | 0.07% | 14,311,205 |
| 2017-10-27 | 2017-10-25 | 17.105 | 830,185 | +15,843 | 0.07% | 14,200,392 |
| 2017-10-26 | 2017-10-24 | 17.010 | 814,342 | +19,012 | 0.07% | 13,852,296 |
| 2017-10-25 | 2017-10-23 | 17.421 | 795,330 | +114,071 | 0.07% | 13,855,194 |
| 2017-10-24 | 2017-10-20 | 16.821 | 681,259 | +126,746 | 0.06% | 11,459,499 |
| 2017-10-23 | 2017-10-19 | 16.379 | 554,513 | -6,337 | 0.05% | 9,082,497 |
| 2017-10-17 | 2017-10-13 | 16.916 | 560,850 | -887,222 | 0.05% | 9,487,192 |
| 2017-10-13 | 2017-10-11 | 16.979 | 1,448,072 | +354,889 | 0.12% | 24,586,606 |
| 2017-10-10 | 2017-10-06 | 16.663 | 1,093,183 | +19,012 | 0.09% | 18,215,997 |
| 2017-10-06 | 2017-10-03 | 16.916 | 1,074,171 | +221,805 | 0.09% | 18,170,395 |
| 2017-10-04 | 2017-09-29 | 16.632 | 852,366 | +380,238 | 0.07% | 14,176,300 |
| 2017-09-28 | 2017-09-26 | 16.758 | 472,128 | -22,181 | 0.04% | 7,911,894 |
| 2017-09-27 | 2017-09-25 | 17.168 | 494,309 | -367,880 | 0.04% | 8,486,402 |
| 2017-09-26 | 2017-09-22 | 18.304 | 862,189 | +4,753 | 0.08% | 15,781,803 |
| 2017-09-25 | 2017-09-21 | 18.588 | 857,436 | +90,307 | 0.08% | 15,938,343 |
| 2017-09-22 | 2017-09-20 | 19.409 | 767,129 | +380,237 | 0.07% | 14,889,142 |
| 2017-09-20 | 2017-09-18 | 18.273 | 386,892 | -120,408 | 0.03% | 7,069,594 |
| 2017-09-15 | 2017-09-13 | 18.620 | 507,300 | -126,746 | 0.04% | 9,445,893 |
| 2017-09-14 | 2017-09-12 | 18.336 | 634,046 | +9,823 | 0.06% | 11,625,806 |
| 2017-09-13 | 2017-09-11 | 17.294 | 624,223 | +95,059 | 0.05% | 10,795,592 |
| 2017-09-12 | 2017-09-08 | 17.547 | 529,164 | -6,337 | 0.05% | 9,285,200 |
| 2017-09-11 | 2017-09-07 | 17.358 | 535,501 | +6,337 | 0.05% | 9,294,994 |
| 2017-09-08 | 2017-09-06 | 16.442 | 529,164 | +9,506 | 0.05% | 8,700,700 |
| 2017-09-07 | 2017-09-05 | 16.600 | 519,658 | +6,337 | 0.05% | 8,626,399 |
| 2017-08-29 | 2017-08-25 | 17.263 | 513,321 | -3,269 | 0.05% | 8,861,404 |
| 2017-08-28 | 2017-08-24 | 17.358 | 516,590 | -249,689 | 0.05% | 8,966,745 |
| 2017-08-25 | 2017-08-22 | 16.821 | 766,279 | -252,224 | 0.07% | 12,889,625 |
| 2017-08-22 | 2017-08-18 | 15.653 | 1,018,503 | -7,922 | 0.09% | 15,943,004 |
| 2017-08-21 | 2017-08-17 | 15.780 | 1,026,425 | -31,686 | 0.09% | 16,196,582 |
| 2017-08-17 | 2017-08-15 | 16.127 | 1,058,111 | +505,182 | 0.10% | 17,063,900 |
| 2017-08-16 | 2017-08-14 | 16.001 | 552,929 | -14,576 | 0.05% | 8,847,152 |
| 2017-08-15 | 2017-08-11 | 15.212 | 567,505 | -853,950 | 0.05% | 8,632,625 |
| 2017-08-14 | 2017-08-10 | 16.221 | 1,421,455 | +202,920 | 0.13% | 23,058,040 |
| 2017-08-11 | 2017-08-09 | 16.884 | 1,218,535 | +158,623 | 0.11% | 20,573,963 |
| 2017-08-10 | 2017-08-08 | 16.632 | 1,059,912 | -345,383 | 0.10% | 17,628,144 |
| 2017-08-09 | 2017-08-07 | 16.411 | 1,405,295 | +126,746 | 0.13% | 23,062,002 |
| 2017-08-07 | 2017-08-03 | 14.912 | 1,278,549 | -19,012 | 0.12% | 19,065,375 |
| 2017-08-02 | 2017-07-31 | 16.001 | 1,297,561 | +373,900 | 0.12% | 20,761,652 |
| 2017-07-31 | 2017-07-27 | 16.095 | 923,661 | -84,286 | 0.09% | 14,866,507 |
| 2017-07-28 | 2017-07-26 | 15.780 | 1,007,947 | -245,253 | 0.09% | 15,905,007 |
| 2017-07-26 | 2017-07-24 | 16.505 | 1,253,200 | -197,723 | 0.12% | 20,684,653 |
| 2017-07-25 | 2017-07-21 | 15.385 | 1,450,923 | -25,350 | 0.14% | 22,322,619 |
| 2017-07-24 | 2017-07-20 | 15.133 | 1,476,273 | -190,118 | 0.14% | 22,339,911 |
| 2017-07-21 | 2017-07-19 | 14.675 | 1,666,391 | +335,876 | 0.16% | 24,454,344 |
| 2017-07-20 | 2017-07-18 | 14.123 | 1,330,515 | +669,852 | 0.13% | 18,790,528 |
| 2017-07-18 | 2017-07-14 | 13.981 | 660,663 | +323,202 | 0.06% | 9,236,552 |
| 2017-07-17 | 2017-07-13 | 13.791 | 337,461 | +6,337 | 0.03% | 4,654,051 |
| 2017-07-11 | 2017-07-07 | 13.144 | 331,124 | +12,675 | 0.03% | 4,352,430 |
| 2017-07-10 | 2017-07-06 | 13.144 | 318,449 | +6,337 | 0.03% | 4,185,825 |
| 2017-07-06 | 2017-07-04 | 12.403 | 312,112 | -57,035 | 0.03% | 3,871,054 |
| 2017-07-05 | 2017-07-03 | 12.624 | 369,147 | -6,338 | 0.04% | 4,659,995 |
| 2017-07-04 | 2017-06-30 | 12.545 | 375,485 | -259,829 | 0.04% | 4,710,379 |
| 2017-07-03 | 2017-06-29 | 12.734 | 635,314 | +90,624 | 0.06% | 8,090,179 |
| 2017-06-29 | 2017-06-27 | 12.971 | 544,690 | +15,843 | 0.05% | 7,065,085 |
| 2017-06-28 | 2017-06-26 | 12.482 | 528,847 | +5,703 | 0.05% | 6,600,893 |
| 2017-06-21 | 2017-06-19 | 12.845 | 523,144 | +31,687 | 0.05% | 6,719,575 |
| 2017-06-20 | 2017-06-16 | 12.655 | 491,457 | +20,596 | 0.05% | 6,219,508 |
| 2017-06-16 | 2017-06-14 | 12.119 | 470,861 | +67,175 | 0.05% | 5,706,241 |
| 2017-06-15 | 2017-06-13 | 11.819 | 403,686 | +297,853 | 0.04% | 4,771,135 |
| 2017-06-12 | 2017-06-08 | 11.393 | 105,833 | -328,905 | 0.01% | 1,205,742 |
| 2017-06-09 | 2017-06-07 | 11.377 | 434,738 | -372,633 | 0.04% | 4,946,056 |
| 2017-06-08 | 2017-06-06 | 11.519 | 807,371 | +316,864 | 0.08% | 9,300,197 |
| 2017-06-06 | 2017-06-02 | 11.519 | 490,507 | +295,001 | 0.05% | 5,650,205 |
| 2017-06-05 | 2017-06-01 | 11.251 | 195,506 | +28,201 | 0.02% | 2,199,610 |
| 2017-05-31 | 2017-05-26 | 11.241 | 167,305 | +4,555 | 0.02% | 1,880,719 |
| 2017-05-26 | 2017-05-24 | 11.079 | 162,750 | -1,048,014 | 0.02% | 1,803,115 |
| 2017-05-25 | 2017-05-23 | 11.063 | 1,210,764 | +308,239 | 0.12% | 13,394,475 |
| 2017-05-23 | 2017-05-19 | 11.371 | 902,525 | +191,108 | 0.09% | 10,262,639 |
| 2017-05-19 | 2017-05-17 | 10.738 | 711,417 | +61,648 | 0.08% | 7,639,484 |
| 2017-05-17 | 2017-05-15 | 10.901 | 649,769 | -37,605 | 0.07% | 7,082,883 |
| 2017-05-16 | 2017-05-12 | 10.690 | 687,374 | +184,944 | 0.07% | 7,347,851 |
| 2017-05-15 | 2017-05-11 | 11.679 | 502,430 | -123,296 | 0.05% | 5,867,997 |
| 2017-05-09 | 2017-05-05 | 11.468 | 625,726 | -191,108 | 0.07% | 7,176,049 |
| 2017-04-25 | 2017-04-21 | 12.198 | 816,834 | +191,108 | 0.09% | 9,963,994 |
| 2017-04-10 | 2017-04-06 | 12.198 | 625,726 | +104,801 | 0.07% | 7,632,799 |
| 2017-04-06 | 2017-04-03 | 11.955 | 520,925 | +61,648 | 0.06% | 6,227,654 |
| 2017-03-16 | 2017-03-14 | 11.598 | 459,277 | -63,497 | 0.05% | 5,326,753 |
| 2017-02-13 | 2017-02-09 | 10.382 | 522,774 | -59,490 | 0.06% | 5,427,199 |
| 2017-02-10 | 2017-02-08 | 9.814 | 582,264 | +122,679 | 0.06% | 5,714,222 |
| 2017-02-08 | 2017-02-06 | 9.798 | 459,585 | -184,635 | 0.05% | 4,502,820 |
| 2017-01-25 | 2017-01-23 | 8.857 | 644,220 | -308,240 | 0.07% | 5,705,696 |
| 2016-11-04 | 2016-11-02 | 6.456 | 952,460 | -137,475 | 0.10% | 6,149,101 |
| 2016-09-28 | 2016-09-26 | 5.921 | 1,089,935 | -24,659 | 0.12% | 6,453,202 |
| 2016-08-11 | 2016-08-09 | 6.537 | 1,114,594 | -18,494 | 0.12% | 7,286,241 |
| 2016-08-09 | 2016-08-05 | 6.440 | 1,133,088 | +24,659 | 0.12% | 7,296,859 |
| 2016-08-08 | 2016-08-04 | 6.294 | 1,108,429 | -49,318 | 0.12% | 6,976,240 |
| 2016-08-03 | 2016-07-29 | 6.164 | 1,157,747 | -72,437 | 0.13% | 7,136,398 |
| 2016-07-29 | 2016-07-27 | 6.326 | 1,230,184 | -172,614 | 0.13% | 7,782,453 |
| 2016-07-26 | 2016-07-22 | 5.807 | 1,402,798 | +98,637 | 0.15% | 8,146,292 |
| 2016-07-25 | 2016-07-21 | 5.807 | 1,304,161 | +24,659 | 0.14% | 7,573,490 |
| 2016-07-21 | 2016-07-19 | 5.613 | 1,279,502 | +61,648 | 0.14% | 7,181,231 |
| 2016-07-19 | 2016-07-15 | 5.742 | 1,217,854 | +265,394 | 0.13% | 6,993,270 |
| 2016-05-11 | 2016-05-09 | 6.291 | 952,460 | +31,535 | 0.10% | 5,992,142 |
| 2015-05-19 | 2015-05-15 | 10.368 | 920,925 | +447,051 | 0.10% | 9,548,096 |
| 2015-05-18 | 2015-05-14 | 10.401 | 473,874 | +149,613 | 0.05% | 4,928,998 |
| 2015-05-15 | 2015-05-13 | 10.418 | 324,261 | +324,261 | 0.04% | 3,378,239 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy