History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 36,500 | +0 | 0.00% | 66,430 |
| 2025-10-13 | 2025-10-09 | 1.910 | 36,500 | +0 | 0.00% | 69,715 |
| 2025-10-10 | 2025-10-08 | 1.940 | 36,500 | +0 | 0.00% | 70,810 |
| 2025-10-09 | 2025-10-06 | 1.990 | 36,500 | +0 | 0.00% | 72,635 |
| 2025-10-08 | 2025-10-03 | 1.950 | 36,500 | +0 | 0.00% | 71,175 |
| 2025-10-06 | 2025-10-02 | 1.950 | 36,500 | +0 | 0.00% | 71,175 |
| 2025-10-03 | 2025-09-30 | 1.910 | 36,500 | +0 | 0.00% | 69,715 |
| 2025-10-02 | 2025-09-29 | 1.930 | 36,500 | +0 | 0.00% | 70,445 |
| 2025-09-30 | 2025-09-26 | 1.930 | 36,500 | +0 | 0.00% | 70,445 |
| 2025-09-29 | 2025-09-25 | 1.950 | 36,500 | +0 | 0.00% | 71,175 |
| 2025-09-26 | 2025-09-24 | 1.990 | 36,500 | +0 | 0.00% | 72,635 |
| 2025-09-25 | 2025-09-23 | 1.990 | 36,500 | +0 | 0.00% | 72,635 |
| 2025-09-24 | 2025-09-22 | 2.030 | 36,500 | +0 | 0.00% | 74,095 |
| 2025-09-23 | 2025-09-19 | 2.070 | 36,500 | +0 | 0.00% | 75,555 |
| 2025-09-22 | 2025-09-18 | 2.080 | 36,500 | +0 | 0.00% | 75,920 |
| 2025-09-19 | 2025-09-17 | 2.150 | 36,500 | +0 | 0.00% | 78,475 |
| 2025-09-18 | 2025-09-16 | 2.180 | 36,500 | +0 | 0.00% | 79,570 |
| 2025-09-17 | 2025-09-15 | 2.210 | 36,500 | +0 | 0.00% | 80,665 |
| 2025-09-16 | 2025-09-12 | 2.050 | 36,500 | +0 | 0.00% | 74,825 |
| 2025-09-15 | 2025-09-11 | 2.020 | 36,500 | +0 | 0.00% | 73,730 |
| 2025-09-12 | 2025-09-10 | 2.020 | 36,500 | +0 | 0.00% | 73,730 |
| 2025-09-11 | 2025-09-09 | 2.050 | 36,500 | +0 | 0.00% | 74,825 |
| 2025-09-10 | 2025-09-08 | 2.080 | 36,500 | +0 | 0.00% | 75,920 |
| 2025-09-09 | 2025-09-05 | 2.190 | 36,500 | +0 | 0.00% | 79,923 |
| 2025-09-08 | 2025-09-04 | 2.159 | 36,500 | +1,328 | 0.00% | 78,787 |
| 2025-09-05 | 2025-09-03 | 2.293 | 35,172 | +0 | 0.00% | 80,665 |
| 2025-09-04 | 2025-09-02 | 2.283 | 35,172 | +0 | 0.00% | 80,300 |
| 2025-09-03 | 2025-09-01 | 2.210 | 35,172 | +0 | 0.00% | 77,745 |
| 2025-09-02 | 2025-08-29 | 2.262 | 35,172 | +0 | 0.00% | 79,570 |
| 2025-09-01 | 2025-08-28 | 2.200 | 35,172 | +0 | 0.00% | 77,380 |
| 2025-08-29 | 2025-08-27 | 2.159 | 35,172 | +0 | 0.00% | 75,920 |
| 2025-08-28 | 2025-08-26 | 2.148 | 35,172 | +0 | 0.00% | 75,555 |
| 2025-08-27 | 2025-08-25 | 2.190 | 35,172 | +0 | 0.00% | 77,015 |
| 2025-08-26 | 2025-08-22 | 2.086 | 35,172 | +0 | 0.00% | 73,365 |
| 2025-08-25 | 2025-08-21 | 2.055 | 35,172 | +0 | 0.00% | 72,270 |
| 2025-08-22 | 2025-08-20 | 1.941 | 35,172 | +0 | 0.00% | 68,255 |
| 2025-08-21 | 2025-08-19 | 2.096 | 35,172 | +0 | 0.00% | 73,730 |
| 2025-08-20 | 2025-08-18 | 2.179 | 35,172 | +0 | 0.00% | 76,650 |
| 2025-08-19 | 2025-08-15 | 2.159 | 35,172 | +0 | 0.00% | 75,920 |
| 2025-08-18 | 2025-08-14 | 2.190 | 35,172 | +0 | 0.00% | 77,015 |
| 2025-08-15 | 2025-08-13 | 2.252 | 35,172 | +0 | 0.00% | 79,205 |
| 2025-08-14 | 2025-08-12 | 2.273 | 35,172 | +0 | 0.00% | 79,935 |
| 2025-08-13 | 2025-08-11 | 2.231 | 35,172 | +0 | 0.00% | 78,475 |
| 2025-08-12 | 2025-08-08 | 2.242 | 35,172 | +0 | 0.00% | 78,840 |
| 2025-08-11 | 2025-08-07 | 2.283 | 35,172 | +0 | 0.00% | 80,300 |
| 2025-08-08 | 2025-08-06 | 2.273 | 35,172 | +0 | 0.00% | 79,935 |
| 2025-08-07 | 2025-08-05 | 2.262 | 35,172 | +0 | 0.00% | 79,570 |
| 2025-08-06 | 2025-08-04 | 2.231 | 35,172 | +0 | 0.00% | 78,475 |
| 2025-08-05 | 2025-08-01 | 2.273 | 35,172 | +0 | 0.00% | 79,935 |
| 2025-08-04 | 2025-07-31 | 2.335 | 35,172 | +0 | 0.00% | 82,125 |
| 2025-08-01 | 2025-07-30 | 2.408 | 35,172 | +0 | 0.00% | 84,680 |
| 2025-07-31 | 2025-07-29 | 2.480 | 35,172 | +0 | 0.00% | 87,235 |
| 2025-07-30 | 2025-07-28 | 2.366 | 35,172 | +0 | 0.00% | 83,220 |
| 2025-07-29 | 2025-07-25 | 2.397 | 35,172 | +0 | 0.00% | 84,315 |
| 2025-07-28 | 2025-07-24 | 2.470 | 35,172 | +0 | 0.00% | 86,870 |
| 2025-07-25 | 2025-07-23 | 2.408 | 35,172 | +0 | 0.00% | 84,680 |
| 2025-07-24 | 2025-07-22 | 2.397 | 35,172 | +0 | 0.00% | 84,315 |
| 2025-07-23 | 2025-07-21 | 2.376 | 35,172 | +0 | 0.00% | 83,585 |
| 2025-07-22 | 2025-07-18 | 2.345 | 35,172 | +0 | 0.00% | 82,490 |
| 2025-07-21 | 2025-07-17 | 2.408 | 35,172 | +0 | 0.00% | 84,680 |
| 2025-07-18 | 2025-07-16 | 2.345 | 35,172 | +0 | 0.00% | 82,490 |
| 2025-07-17 | 2025-07-15 | 2.325 | 35,172 | +0 | 0.00% | 81,760 |
| 2025-07-16 | 2025-07-14 | 2.273 | 35,172 | +0 | 0.00% | 79,935 |
| 2025-07-15 | 2025-07-11 | 2.190 | 35,172 | +0 | 0.00% | 77,015 |
| 2025-07-14 | 2025-07-10 | 2.190 | 35,172 | +0 | 0.00% | 77,015 |
| 2025-07-11 | 2025-07-09 | 2.169 | 35,172 | +0 | 0.00% | 76,285 |
| 2025-07-10 | 2025-07-08 | 2.262 | 35,172 | +0 | 0.00% | 79,570 |
| 2025-07-09 | 2025-07-07 | 2.179 | 35,172 | +0 | 0.00% | 76,650 |
| 2025-07-08 | 2025-07-04 | 2.148 | 35,172 | +0 | 0.00% | 75,555 |
| 2025-07-07 | 2025-07-03 | 2.210 | 35,172 | +0 | 0.00% | 77,745 |
| 2025-07-04 | 2025-07-02 | 2.169 | 35,172 | +0 | 0.00% | 76,285 |
| 2025-07-03 | 2025-06-30 | 2.335 | 35,172 | +0 | 0.00% | 82,125 |
| 2025-07-02 | 2025-06-27 | 2.283 | 35,172 | +0 | 0.00% | 80,300 |
| 2025-06-30 | 2025-06-26 | 2.304 | 35,172 | +0 | 0.00% | 81,030 |
| 2025-06-27 | 2025-06-25 | 2.231 | 35,172 | +0 | 0.00% | 78,475 |
| 2025-06-26 | 2025-06-24 | 2.262 | 35,172 | +0 | 0.00% | 79,570 |
| 2025-06-25 | 2025-06-23 | 2.231 | 35,172 | +0 | 0.00% | 78,475 |
| 2025-06-24 | 2025-06-20 | 2.231 | 35,172 | +0 | 0.00% | 78,475 |
| 2025-06-23 | 2025-06-19 | 2.221 | 35,172 | +0 | 0.00% | 78,110 |
| 2025-06-20 | 2025-06-18 | 2.304 | 35,172 | +0 | 0.00% | 81,030 |
| 2025-06-19 | 2025-06-17 | 2.252 | 35,172 | +0 | 0.00% | 79,205 |
| 2025-06-18 | 2025-06-16 | 2.283 | 35,172 | +0 | 0.00% | 80,300 |
| 2025-06-17 | 2025-06-13 | 2.356 | 35,172 | +0 | 0.00% | 82,855 |
| 2025-06-16 | 2025-06-12 | 2.408 | 35,172 | +0 | 0.00% | 84,680 |
| 2025-06-13 | 2025-06-11 | 2.418 | 35,172 | +0 | 0.00% | 85,045 |
| 2025-06-12 | 2025-06-10 | 2.397 | 35,172 | +0 | 0.00% | 84,315 |
| 2025-06-11 | 2025-06-09 | 2.325 | 35,172 | +0 | 0.00% | 81,760 |
| 2025-06-10 | 2025-06-06 | 2.283 | 35,172 | +0 | 0.00% | 80,300 |
| 2025-06-09 | 2025-06-05 | 2.335 | 35,172 | +0 | 0.00% | 82,125 |
| 2025-06-06 | 2025-06-04 | 2.356 | 35,172 | +0 | 0.00% | 82,855 |
| 2025-06-05 | 2025-06-03 | 2.468 | 35,172 | +0 | 0.00% | 86,792 |
| 2025-06-04 | 2025-06-02 | 2.489 | 35,172 | +1,152 | 0.00% | 87,546 |
| 2025-06-03 | 2025-05-30 | 2.586 | 34,020 | +0 | 0.00% | 87,964 |
| 2025-06-02 | 2025-05-29 | 2.607 | 34,020 | +0 | 0.00% | 88,694 |
| 2025-05-30 | 2025-05-28 | 2.596 | 34,020 | +0 | 0.00% | 88,329 |
| 2025-05-29 | 2025-05-27 | 2.682 | 34,020 | +0 | 0.00% | 91,249 |
| 2025-05-28 | 2025-05-26 | 2.725 | 34,020 | +0 | 0.00% | 92,709 |
| 2025-05-27 | 2025-05-23 | 2.779 | 34,020 | +0 | 0.00% | 94,534 |
| 2025-05-26 | 2025-05-22 | 2.714 | 34,020 | +0 | 0.00% | 92,344 |
| 2025-05-23 | 2025-05-21 | 2.789 | 34,020 | +0 | 0.00% | 94,899 |
| 2025-05-22 | 2025-05-20 | 2.768 | 34,020 | +0 | 0.00% | 94,169 |
| 2025-05-21 | 2025-05-19 | 2.682 | 34,020 | +0 | 0.00% | 91,249 |
| 2025-05-20 | 2025-05-16 | 2.661 | 34,020 | +0 | 0.00% | 90,519 |
| 2025-05-19 | 2025-05-15 | 2.768 | 34,020 | +0 | 0.00% | 94,169 |
| 2025-05-16 | 2025-05-14 | 2.789 | 34,020 | +0 | 0.00% | 94,899 |
| 2025-05-15 | 2025-05-13 | 2.779 | 34,020 | +0 | 0.00% | 94,534 |
| 2025-05-14 | 2025-05-12 | 2.908 | 34,020 | +0 | 0.00% | 98,914 |
| 2025-05-13 | 2025-05-09 | 2.822 | 34,020 | +0 | 0.00% | 95,994 |
| 2025-05-12 | 2025-05-08 | 2.811 | 34,020 | +0 | 0.00% | 95,629 |
| 2025-05-09 | 2025-05-07 | 2.800 | 34,020 | +0 | 0.00% | 95,264 |
| 2025-05-08 | 2025-05-06 | 2.757 | 34,020 | +0 | 0.00% | 93,804 |
| 2025-05-07 | 2025-05-02 | 2.789 | 34,020 | +0 | 0.00% | 94,899 |
| 2025-05-06 | 2025-04-30 | 2.661 | 34,020 | +0 | 0.00% | 90,519 |
| 2025-05-02 | 2025-04-29 | 2.661 | 34,020 | +0 | 0.00% | 90,519 |
| 2025-04-30 | 2025-04-28 | 2.543 | 34,020 | +0 | 0.00% | 86,504 |
| 2025-04-29 | 2025-04-25 | 2.500 | 34,020 | +0 | 0.00% | 85,044 |
| 2025-04-28 | 2025-04-24 | 2.543 | 34,020 | +0 | 0.00% | 86,504 |
| 2025-04-25 | 2025-04-23 | 2.596 | 34,020 | +0 | 0.00% | 88,329 |
| 2025-04-24 | 2025-04-22 | 2.500 | 34,020 | +0 | 0.00% | 85,044 |
| 2025-04-23 | 2025-04-17 | 2.468 | 34,020 | +0 | 0.00% | 83,949 |
| 2025-04-22 | 2025-04-16 | 2.500 | 34,020 | +0 | 0.00% | 85,044 |
| 2025-04-17 | 2025-04-15 | 2.682 | 34,020 | +0 | 0.00% | 91,249 |
| 2025-04-16 | 2025-04-14 | 2.650 | 34,020 | +0 | 0.00% | 90,154 |
| 2025-04-15 | 2025-04-11 | 2.629 | 34,020 | +0 | 0.00% | 89,424 |
| 2025-04-14 | 2025-04-10 | 2.607 | 34,020 | +0 | 0.00% | 88,694 |
| 2025-04-11 | 2025-04-09 | 2.543 | 34,020 | +0 | 0.00% | 86,504 |
| 2025-04-10 | 2025-04-08 | 2.468 | 34,020 | +0 | 0.00% | 83,949 |
| 2025-04-09 | 2025-04-07 | 2.360 | 34,020 | +0 | 0.00% | 80,299 |
| 2025-04-08 | 2025-04-03 | 2.908 | 34,020 | +0 | 0.00% | 98,914 |
| 2025-04-07 | 2025-04-02 | 2.983 | 34,020 | +0 | 0.00% | 101,469 |
| 2025-04-03 | 2025-04-01 | 2.843 | 34,020 | +0 | 0.00% | 96,724 |
| 2025-04-02 | 2025-03-31 | 2.886 | 34,020 | +0 | 0.00% | 98,184 |
| 2025-04-01 | 2025-03-28 | 2.865 | 34,020 | +0 | 0.00% | 97,454 |
| 2025-03-31 | 2025-03-27 | 2.875 | 34,020 | +0 | 0.00% | 97,819 |
| 2025-03-28 | 2025-03-26 | 2.950 | 34,020 | +0 | 0.00% | 100,374 |
| 2025-03-27 | 2025-03-25 | 2.908 | 34,020 | +0 | 0.00% | 98,914 |
| 2025-03-26 | 2025-03-24 | 3.004 | 34,020 | +0 | 0.00% | 102,199 |
| 2025-03-25 | 2025-03-21 | 3.144 | 34,020 | +0 | 0.00% | 106,944 |
| 2025-03-24 | 2025-03-20 | 3.262 | 34,020 | +0 | 0.00% | 110,958 |
| 2025-03-21 | 2025-03-19 | 3.422 | 34,020 | +0 | 0.00% | 116,433 |
| 2025-03-20 | 2025-03-18 | 3.476 | 34,020 | +0 | 0.00% | 118,258 |
| 2025-03-19 | 2025-03-17 | 3.294 | 34,020 | +0 | 0.00% | 112,053 |
| 2025-03-18 | 2025-03-14 | 3.101 | 34,020 | +9,320 | 0.00% | 105,484 |
| 2025-01-22 | 2025-01-20 | 2.564 | 24,700 | -46,603 | 0.00% | 63,336 |
| 2025-01-21 | 2025-01-17 | 2.489 | 71,303 | +46,603 | 0.00% | 177,480 |
| 2025-01-15 | 2025-01-13 | 2.371 | 24,700 | +4,661 | 0.00% | 58,565 |
| 2025-01-10 | 2025-01-08 | 2.457 | 20,039 | -46,604 | 0.00% | 49,234 |
| 2025-01-09 | 2025-01-07 | 2.897 | 66,643 | +46,604 | 0.00% | 193,050 |
| 2025-01-08 | 2025-01-06 | 2.950 | 20,039 | -75,498 | 0.00% | 59,124 |
| 2025-01-07 | 2025-01-03 | 2.747 | 95,537 | +74,565 | 0.01% | 262,400 |
| 2025-01-03 | 2024-12-31 | 2.779 | 20,972 | -27,962 | 0.00% | 58,276 |
| 2024-12-30 | 2024-12-24 | 2.650 | 48,934 | -32,622 | 0.00% | 129,676 |
| 2024-12-27 | 2024-12-20 | 2.661 | 81,556 | +60,584 | 0.00% | 217,000 |
| 2024-11-27 | 2024-11-25 | 2.071 | 20,972 | -46,603 | 0.00% | 43,426 |
| 2024-11-18 | 2024-11-14 | 2.028 | 67,575 | -18,641 | 0.00% | 137,025 |
| 2024-11-15 | 2024-11-13 | 1.953 | 86,216 | -83,886 | 0.00% | 168,349 |
| 2024-11-14 | 2024-11-12 | 1.963 | 170,102 | +149,130 | 0.01% | 333,974 |
| 2024-11-13 | 2024-11-11 | 2.049 | 20,972 | -93,206 | 0.00% | 42,976 |
| 2024-11-12 | 2024-11-08 | 1.878 | 114,178 | +93,206 | 0.01% | 214,374 |
| 2024-09-12 | 2024-09-10 | 1.456 | 20,972 | +1,044 | 0.00% | 30,545 |
| 2024-06-11 | 2024-06-06 | 2.223 | 19,928 | +599 | 0.00% | 44,307 |
| 2024-03-01 | 2024-02-28 | 2.736 | 19,329 | -15,893 | 0.00% | 52,875 |
| 2024-02-28 | 2024-02-26 | 2.712 | 35,222 | +15,893 | 0.00% | 95,531 |
| 2024-02-27 | 2024-02-23 | 2.654 | 19,329 | -2,577 | 0.00% | 51,300 |
| 2024-02-26 | 2024-02-22 | 2.561 | 21,906 | +2,577 | 0.00% | 56,100 |
| 2023-09-07 | 2023-09-05 | 4.260 | 19,329 | +631 | 0.00% | 82,338 |
| 2023-06-07 | 2023-06-05 | 5.746 | 18,698 | +1,351 | 0.00% | 107,436 |
| 2023-04-21 | 2023-04-19 | 6.706 | 17,347 | -7,710 | 0.00% | 116,324 |
| 2023-04-19 | 2023-04-17 | 7.134 | 25,057 | +7,710 | 0.00% | 178,749 |
| 2023-04-17 | 2023-04-13 | 6.667 | 17,347 | -12,336 | 0.00% | 115,649 |
| 2023-04-14 | 2023-04-12 | 6.848 | 29,683 | -27,756 | 0.00% | 203,280 |
| 2023-04-12 | 2023-04-06 | 6.667 | 57,439 | -10,793 | 0.00% | 382,933 |
| 2023-04-11 | 2023-04-04 | 6.848 | 68,232 | -23,130 | 0.00% | 467,277 |
| 2023-04-06 | 2023-04-03 | 7.043 | 91,362 | -11,565 | 0.01% | 643,455 |
| 2023-04-04 | 2023-03-31 | 7.237 | 102,927 | +85,580 | 0.01% | 744,931 |
| 2023-03-15 | 2023-03-13 | 6.887 | 17,347 | -10,023 | 0.00% | 119,474 |
| 2023-02-28 | 2023-02-24 | 8.275 | 27,370 | -1,542 | 0.00% | 226,490 |
| 2023-02-24 | 2023-02-22 | 8.444 | 28,912 | -7,710 | 0.00% | 244,125 |
| 2023-02-23 | 2023-02-21 | 8.457 | 36,622 | -23,130 | 0.00% | 309,701 |
| 2023-02-21 | 2023-02-17 | 8.599 | 59,752 | -7,709 | 0.00% | 513,829 |
| 2023-02-20 | 2023-02-16 | 8.612 | 67,461 | -23,130 | 0.00% | 580,997 |
| 2023-02-14 | 2023-02-10 | 8.560 | 90,591 | -7,710 | 0.01% | 775,500 |
| 2023-02-10 | 2023-02-08 | 8.664 | 98,301 | -4,626 | 0.01% | 851,701 |
| 2023-02-08 | 2023-02-06 | 8.690 | 102,927 | +771 | 0.01% | 894,452 |
| 2023-02-06 | 2023-02-02 | 9.053 | 102,156 | -7,710 | 0.01% | 924,852 |
| 2023-02-03 | 2023-02-01 | 8.937 | 109,866 | -7,710 | 0.01% | 981,828 |
| 2023-02-02 | 2023-01-31 | 8.781 | 117,576 | +11,565 | 0.01% | 1,032,429 |
| 2023-02-01 | 2023-01-30 | 8.937 | 106,011 | -21,587 | 0.01% | 947,377 |
| 2023-01-31 | 2023-01-27 | 9.572 | 127,598 | -5,397 | 0.01% | 1,221,386 |
| 2023-01-30 | 2023-01-26 | 9.196 | 132,995 | +7,710 | 0.01% | 1,223,022 |
| 2023-01-27 | 2023-01-20 | 8.924 | 125,285 | +13,106 | 0.01% | 1,117,996 |
| 2023-01-26 | 2023-01-19 | 8.638 | 112,179 | +16,962 | 0.01% | 969,033 |
| 2023-01-19 | 2023-01-17 | 8.885 | 95,217 | +35,465 | 0.01% | 845,976 |
| 2023-01-18 | 2023-01-16 | 9.105 | 59,752 | -38,549 | 0.00% | 544,054 |
| 2023-01-17 | 2023-01-13 | 8.392 | 98,301 | -30,839 | 0.01% | 824,926 |
| 2023-01-16 | 2023-01-12 | 8.184 | 129,140 | +61,679 | 0.01% | 1,056,922 |
| 2023-01-13 | 2023-01-11 | 8.145 | 67,461 | -38,550 | 0.00% | 549,497 |
| 2023-01-11 | 2023-01-09 | 8.353 | 106,011 | -15,420 | 0.01% | 885,502 |
| 2023-01-09 | 2023-01-05 | 7.847 | 121,431 | +47,416 | 0.01% | 952,879 |
| 2023-01-06 | 2023-01-04 | 7.938 | 74,015 | +11,180 | 0.00% | 587,522 |
| 2023-01-05 | 2023-01-03 | 7.445 | 62,835 | +46,259 | 0.00% | 467,807 |
| 2022-12-30 | 2022-12-28 | 7.263 | 16,576 | -23,130 | 0.00% | 120,398 |
| 2022-12-29 | 2022-12-23 | 7.095 | 39,706 | -15,420 | 0.00% | 281,706 |
| 2022-12-28 | 2022-12-22 | 7.082 | 55,126 | +38,550 | 0.00% | 390,393 |
| 2022-12-07 | 2022-12-05 | 7.069 | 16,576 | -43,176 | 0.00% | 117,173 |
| 2022-12-05 | 2022-12-01 | 6.459 | 59,752 | +43,176 | 0.00% | 385,953 |
| 2022-10-05 | 2022-09-30 | 5.461 | 16,576 | -771 | 0.00% | 90,514 |
| 2022-08-09 | 2022-08-05 | 8.119 | 17,347 | -38,550 | 0.00% | 140,848 |
| 2022-08-04 | 2022-08-02 | 8.729 | 55,897 | -20,045 | 0.00% | 487,929 |
| 2022-07-26 | 2022-07-22 | 9.118 | 75,942 | -26,214 | 0.01% | 692,453 |
| 2022-07-25 | 2022-07-21 | 9.365 | 102,156 | +15,420 | 0.01% | 956,652 |
| 2022-07-21 | 2022-07-19 | 9.468 | 86,736 | +30,839 | 0.01% | 821,249 |
| 2022-07-12 | 2022-07-08 | 9.598 | 55,897 | -53,969 | 0.00% | 536,504 |
| 2022-07-05 | 2022-06-30 | 9.624 | 109,866 | -23,129 | 0.01% | 1,057,353 |
| 2022-07-04 | 2022-06-29 | 9.728 | 132,995 | -46,260 | 0.01% | 1,293,747 |
| 2022-06-30 | 2022-06-28 | 10.324 | 179,255 | -771 | 0.01% | 1,850,705 |
| 2022-06-29 | 2022-06-27 | 10.571 | 180,026 | -771 | 0.01% | 1,903,030 |
| 2022-06-28 | 2022-06-24 | 10.260 | 180,797 | -771 | 0.01% | 1,854,900 |
| 2022-06-27 | 2022-06-23 | 10.298 | 181,568 | +3,084 | 0.01% | 1,869,875 |
| 2022-06-24 | 2022-06-22 | 10.052 | 178,484 | -38,549 | 0.01% | 1,794,129 |
| 2022-06-22 | 2022-06-20 | 10.415 | 217,033 | -15,420 | 0.01% | 2,260,446 |
| 2022-06-16 | 2022-06-14 | 10.506 | 232,453 | -30,839 | 0.02% | 2,442,153 |
| 2022-06-15 | 2022-06-13 | 10.519 | 263,292 | +46,259 | 0.02% | 2,769,563 |
| 2022-06-14 | 2022-06-10 | 10.895 | 217,033 | -3,855 | 0.01% | 2,364,601 |
| 2022-06-13 | 2022-06-09 | 10.869 | 220,888 | +26,985 | 0.01% | 2,400,871 |
| 2022-06-10 | 2022-06-08 | 11.012 | 193,903 | -23,130 | 0.01% | 2,135,232 |
| 2022-06-09 | 2022-06-07 | 10.739 | 217,033 | +23,130 | 0.01% | 2,330,821 |
| 2022-06-08 | 2022-06-06 | 12.350 | 193,903 | +61,679 | 0.01% | 2,394,765 |
| 2022-06-07 | 2022-06-02 | 12.156 | 132,224 | +109,473 | 0.01% | 1,607,379 |
| 2022-06-06 | 2022-06-01 | 12.170 | 22,751 | -8,667 | 0.00% | 276,887 |
| 2022-06-02 | 2022-05-31 | 11.229 | 31,418 | -15,889 | 0.00% | 352,787 |
| 2022-06-01 | 2022-05-30 | 10.633 | 47,307 | -41,168 | 0.00% | 503,037 |
| 2022-05-31 | 2022-05-27 | 10.093 | 88,475 | +21,667 | 0.01% | 893,021 |
| 2022-05-30 | 2022-05-26 | 10.273 | 66,808 | +36,112 | 0.00% | 686,350 |
| 2022-05-27 | 2022-05-25 | 10.481 | 30,696 | -14,445 | 0.00% | 321,730 |
| 2022-05-25 | 2022-05-23 | 9.747 | 45,141 | -21,667 | 0.00% | 440,005 |
| 2022-05-24 | 2022-05-20 | 9.927 | 66,808 | -14,445 | 0.00% | 663,225 |
| 2022-05-23 | 2022-05-19 | 9.692 | 81,253 | +21,668 | 0.01% | 787,501 |
| 2022-05-19 | 2022-05-17 | 9.650 | 59,585 | -36,113 | 0.00% | 575,020 |
| 2022-05-18 | 2022-05-16 | 9.235 | 95,698 | -7,222 | 0.01% | 883,776 |
| 2022-05-17 | 2022-05-13 | 9.000 | 102,920 | +43,335 | 0.01% | 926,247 |
| 2022-05-16 | 2022-05-12 | 8.861 | 59,585 | +7,222 | 0.00% | 527,996 |
| 2022-05-11 | 2022-05-06 | 9.581 | 52,363 | +7,222 | 0.00% | 501,700 |
| 2022-05-06 | 2022-05-04 | 9.969 | 45,141 | +14,445 | 0.00% | 450,005 |
| 2022-05-05 | 2022-05-03 | 10.384 | 30,696 | +14,445 | 0.00% | 318,755 |
| 2022-05-03 | 2022-04-28 | 9.733 | 16,251 | -72,224 | 0.00% | 158,179 |
| 2022-04-28 | 2022-04-26 | 8.917 | 88,475 | -21,668 | 0.01% | 788,896 |
| 2022-04-27 | 2022-04-25 | 9.512 | 110,143 | -36,112 | 0.01% | 1,047,676 |
| 2022-04-25 | 2022-04-21 | 10.232 | 146,255 | -7,223 | 0.01% | 1,496,472 |
| 2022-04-14 | 2022-04-12 | 10.509 | 153,478 | -36,112 | 0.01% | 1,612,877 |
| 2022-04-12 | 2022-04-08 | 10.980 | 189,590 | +1,444 | 0.01% | 2,081,623 |
| 2022-04-08 | 2022-04-06 | 11.492 | 188,146 | +1,445 | 0.01% | 2,162,154 |
| 2022-04-06 | 2022-04-01 | 11.769 | 186,701 | -14,806 | 0.01% | 2,197,248 |
| 2022-04-04 | 2022-03-31 | 11.810 | 201,507 | -10,834 | 0.01% | 2,379,867 |
| 2022-04-01 | 2022-03-30 | 11.755 | 212,341 | +3,611 | 0.01% | 2,496,060 |
| 2022-03-31 | 2022-03-29 | 11.810 | 208,730 | +2,528 | 0.01% | 2,465,173 |
| 2022-03-30 | 2022-03-28 | 11.506 | 206,202 | +3,611 | 0.01% | 2,372,506 |
| 2022-03-29 | 2022-03-25 | 11.603 | 202,591 | +28,529 | 0.01% | 2,350,594 |
| 2022-03-28 | 2022-03-24 | 11.976 | 174,062 | -21,667 | 0.01% | 2,084,652 |
| 2022-03-25 | 2022-03-23 | 11.907 | 195,729 | +7,222 | 0.01% | 2,330,597 |
| 2022-03-24 | 2022-03-22 | 11.713 | 188,507 | -28,890 | 0.01% | 2,208,062 |
| 2022-03-23 | 2022-03-21 | 10.924 | 217,397 | +2,167 | 0.02% | 2,374,893 |
| 2022-03-22 | 2022-03-18 | 11.423 | 215,230 | +14,445 | 0.02% | 2,458,500 |
| 2022-03-21 | 2022-03-17 | 11.381 | 200,785 | +178,756 | 0.01% | 2,285,160 |
| 2022-03-18 | 2022-03-16 | 11.589 | 22,029 | -7,222 | 0.00% | 255,290 |
| 2022-02-16 | 2022-02-14 | 13.707 | 29,251 | -7,223 | 0.00% | 400,949 |
| 2022-02-14 | 2022-02-10 | 14.012 | 36,474 | -5,055 | 0.00% | 511,066 |
| 2022-02-09 | 2022-02-07 | 13.873 | 41,529 | +2,166 | 0.00% | 576,146 |
| 2022-02-08 | 2022-02-04 | 14.178 | 39,363 | -2,527 | 0.00% | 558,087 |
| 2022-01-27 | 2022-01-25 | 13.790 | 41,890 | +12,639 | 0.00% | 577,674 |
| 2022-01-10 | 2022-01-06 | 13.084 | 29,251 | -10,834 | 0.00% | 382,724 |
| 2021-12-23 | 2021-12-21 | 14.621 | 40,085 | -10,834 | 0.00% | 586,083 |
| 2021-11-30 | 2021-11-26 | 16.753 | 50,919 | +2,889 | 0.00% | 853,058 |
| 2021-11-24 | 2021-11-22 | 17.335 | 48,030 | -2,889 | 0.00% | 832,588 |
| 2021-11-22 | 2021-11-18 | 17.529 | 50,919 | -7,222 | 0.00% | 892,539 |
| 2021-11-18 | 2021-11-16 | 17.307 | 58,141 | -7,222 | 0.00% | 1,006,250 |
| 2021-11-17 | 2021-11-15 | 17.169 | 65,363 | -7,223 | 0.00% | 1,122,192 |
| 2021-11-15 | 2021-11-11 | 17.335 | 72,586 | -83,059 | 0.01% | 1,258,261 |
| 2021-11-11 | 2021-11-09 | 17.252 | 155,645 | -7,222 | 0.01% | 2,685,138 |
| 2021-11-10 | 2021-11-08 | 17.307 | 162,867 | -7,222 | 0.01% | 2,818,750 |
| 2021-11-09 | 2021-11-05 | 17.113 | 170,089 | -3,612 | 0.01% | 2,910,772 |
| 2021-11-08 | 2021-11-04 | 17.279 | 173,701 | -36,834 | 0.01% | 3,001,445 |
| 2021-11-05 | 2021-11-03 | 16.366 | 210,535 | -7,223 | 0.01% | 3,445,524 |
| 2021-11-04 | 2021-11-02 | 16.532 | 217,758 | +7,223 | 0.02% | 3,599,912 |
| 2021-11-02 | 2021-10-29 | 17.224 | 210,535 | +7,222 | 0.01% | 3,626,253 |
| 2021-10-29 | 2021-10-27 | 17.390 | 203,313 | +18,779 | 0.01% | 3,535,642 |
| 2021-10-28 | 2021-10-26 | 17.639 | 184,534 | +26,000 | 0.01% | 3,255,062 |
| 2021-10-27 | 2021-10-25 | 17.224 | 158,534 | +6,501 | 0.01% | 2,730,589 |
| 2021-10-26 | 2021-10-22 | 17.362 | 152,033 | +43,335 | 0.01% | 2,639,665 |
| 2021-10-25 | 2021-10-21 | 17.279 | 108,698 | +7,222 | 0.01% | 1,878,234 |
| 2021-10-21 | 2021-10-19 | 16.919 | 101,476 | +14,445 | 0.01% | 1,716,912 |
| 2021-10-20 | 2021-10-18 | 16.892 | 87,031 | +7,223 | 0.01% | 1,470,101 |
| 2021-10-19 | 2021-10-15 | 16.947 | 79,808 | +7,222 | 0.01% | 1,352,513 |
| 2021-10-18 | 2021-10-12 | 16.006 | 72,586 | +14,445 | 0.01% | 1,161,781 |
| 2021-10-15 | 2021-10-11 | 15.701 | 58,141 | +7,222 | 0.00% | 912,870 |
| 2021-10-12 | 2021-10-08 | 15.618 | 50,919 | -57,779 | 0.00% | 795,248 |
| 2021-10-08 | 2021-10-06 | 14.926 | 108,698 | -21,668 | 0.01% | 1,622,384 |
| 2021-10-06 | 2021-10-04 | 15.590 | 130,366 | -7,222 | 0.01% | 2,032,433 |
| 2021-10-05 | 2021-09-30 | 15.563 | 137,588 | +14,445 | 0.01% | 2,141,215 |
| 2021-10-04 | 2021-09-29 | 16.172 | 123,143 | -14,445 | 0.01% | 1,991,435 |
| 2021-09-30 | 2021-09-28 | 15.895 | 137,588 | -14,445 | 0.01% | 2,186,935 |
| 2021-09-28 | 2021-09-24 | 15.729 | 152,033 | +21,667 | 0.01% | 2,391,276 |
| 2021-09-27 | 2021-09-23 | 15.978 | 130,366 | +50,558 | 0.01% | 2,082,973 |
| 2021-09-24 | 2021-09-21 | 16.615 | 79,808 | +50,557 | 0.01% | 1,325,993 |
| 2021-09-23 | 2021-09-20 | 15.978 | 29,251 | +7,222 | 0.00% | 467,369 |
| 2021-09-20 | 2021-09-16 | 16.476 | 22,029 | -115,559 | 0.00% | 362,957 |
| 2021-09-16 | 2021-09-14 | 16.310 | 137,588 | -28,890 | 0.01% | 2,244,085 |
| 2021-09-15 | 2021-09-13 | 16.559 | 166,478 | -36,113 | 0.01% | 2,756,776 |
| 2021-09-08 | 2021-09-06 | 17.307 | 202,591 | -7,222 | 0.01% | 3,506,256 |
| 2021-09-03 | 2021-09-01 | 18.138 | 209,813 | -7,223 | 0.01% | 3,805,548 |
| 2021-09-02 | 2021-08-31 | 18.055 | 217,036 | -17,334 | 0.02% | 3,918,527 |
| 2021-08-31 | 2021-08-27 | 17.889 | 234,370 | -14,445 | 0.02% | 4,192,548 |
| 2021-08-27 | 2021-08-25 | 18.165 | 248,815 | -21,667 | 0.02% | 4,519,848 |
| 2021-08-26 | 2021-08-24 | 17.861 | 270,482 | +10,111 | 0.02% | 4,831,050 |
| 2021-08-25 | 2021-08-23 | 16.642 | 260,371 | -32,501 | 0.02% | 4,333,218 |
| 2021-08-24 | 2021-08-20 | 16.338 | 292,872 | -106,531 | 0.02% | 4,784,905 |
| 2021-08-23 | 2021-08-19 | 17.584 | 399,403 | -28,890 | 0.03% | 7,023,094 |
| 2021-08-19 | 2021-08-17 | 18.747 | 428,293 | -36,113 | 0.03% | 8,029,215 |
| 2021-08-17 | 2021-08-13 | 19.218 | 464,406 | -21,667 | 0.03% | 8,924,846 |
| 2021-08-09 | 2021-08-05 | 18.719 | 486,073 | -14,445 | 0.03% | 9,098,958 |
| 2021-08-06 | 2021-08-04 | 20.076 | 500,518 | -3,250 | 0.04% | 10,048,498 |
| 2021-08-04 | 2021-08-02 | 20.436 | 503,768 | +20,945 | 0.04% | 10,295,096 |
| 2021-08-02 | 2021-07-29 | 19.993 | 482,823 | +15,528 | 0.03% | 9,653,140 |
| 2021-07-30 | 2021-07-28 | 19.772 | 467,295 | +10,834 | 0.03% | 9,239,167 |
| 2021-07-29 | 2021-07-27 | 19.329 | 456,461 | -23,112 | 0.03% | 8,822,721 |
| 2021-07-27 | 2021-07-23 | 21.267 | 479,573 | +13,723 | 0.03% | 10,199,043 |
| 2021-07-26 | 2021-07-22 | 22.707 | 465,850 | +10,111 | 0.03% | 10,577,996 |
| 2021-07-23 | 2021-07-21 | 22.375 | 455,739 | +18,418 | 0.03% | 10,196,967 |
| 2021-07-22 | 2021-07-20 | 22.125 | 437,321 | -10,473 | 0.03% | 9,675,882 |
| 2021-07-21 | 2021-07-19 | 22.568 | 447,794 | +48,752 | 0.03% | 10,106,001 |
| 2021-07-20 | 2021-07-16 | 22.873 | 399,042 | +22,390 | 0.03% | 9,127,296 |
| 2021-07-19 | 2021-07-15 | 23.288 | 376,652 | -16,251 | 0.03% | 8,771,619 |
| 2021-07-16 | 2021-07-14 | 22.070 | 392,903 | +64,280 | 0.03% | 8,671,358 |
| 2021-07-15 | 2021-07-13 | 22.568 | 328,623 | -15,528 | 0.02% | 7,416,500 |
| 2021-07-14 | 2021-07-12 | 21.212 | 344,151 | +37,557 | 0.02% | 7,299,973 |
| 2021-07-13 | 2021-07-09 | 21.572 | 306,594 | +53,446 | 0.02% | 6,613,701 |
| 2021-07-12 | 2021-07-08 | 20.685 | 253,148 | +14,445 | 0.02% | 5,236,469 |
| 2021-07-09 | 2021-07-07 | 19.633 | 238,703 | -6,139 | 0.02% | 4,686,489 |
| 2021-07-08 | 2021-07-06 | 19.273 | 244,842 | +16,973 | 0.02% | 4,718,877 |
| 2021-07-07 | 2021-07-05 | 19.467 | 227,869 | +96,420 | 0.02% | 4,435,923 |
| 2021-07-06 | 2021-07-02 | 19.162 | 131,449 | +65,002 | 0.01% | 2,518,876 |
| 2021-07-05 | 2021-06-30 | 19.245 | 66,447 | +62,114 | 0.00% | 1,278,803 |
| 2021-07-02 | 2021-06-29 | 17.999 | 4,333 | -5,778 | 0.00% | 77,991 |
| 2021-06-29 | 2021-06-25 | 17.529 | 10,111 | +5,778 | 0.00% | 177,232 |
| 2021-06-28 | 2021-06-24 | 17.861 | 4,333 | +722 | 0.00% | 77,391 |
| 2021-06-25 | 2021-06-23 | 17.833 | 3,611 | -5,778 | 0.00% | 64,396 |
| 2021-06-24 | 2021-06-22 | 17.473 | 9,389 | +5,778 | 0.00% | 164,056 |
| 2021-06-22 | 2021-06-18 | 17.889 | 3,611 | -21,668 | 0.00% | 64,596 |
| 2021-06-18 | 2021-06-16 | 17.999 | 25,279 | -7,222 | 0.00% | 455,006 |
| 2021-06-15 | 2021-06-10 | 18.885 | 32,501 | +21,667 | 0.00% | 613,797 |
| 2021-06-11 | 2021-06-09 | 19.024 | 10,834 | -7,222 | 0.00% | 206,105 |
| 2021-06-10 | 2021-06-08 | 19.135 | 18,056 | -16,251 | 0.00% | 345,496 |
| 2021-06-09 | 2021-06-07 | 19.522 | 34,307 | +722 | 0.00% | 669,754 |
| 2021-06-04 | 2021-06-02 | 19.439 | 33,585 | -28,889 | 0.00% | 652,869 |
| 2021-06-03 | 2021-06-01 | 18.996 | 62,474 | -7,223 | 0.00% | 1,186,771 |
| 2021-06-02 | 2021-05-31 | 18.858 | 69,697 | -4,333 | 0.00% | 1,314,331 |
| 2021-06-01 | 2021-05-28 | 18.941 | 74,030 | -9,029 | 0.01% | 1,402,191 |
| 2021-05-31 | 2021-05-27 | 19.633 | 83,059 | +79,087 | 0.01% | 1,630,709 |
| 2021-05-27 | 2021-05-25 | 18.138 | 3,972 | -6,501 | 0.00% | 72,043 |
| 2021-05-25 | 2021-05-21 | 18.659 | 10,473 | +6,606 | 0.00% | 195,415 |
| 2021-05-20 | 2021-05-17 | 19.086 | 3,867 | -5,626 | 0.00% | 73,804 |
| 2021-05-17 | 2021-05-13 | 19.000 | 9,493 | -17,578 | 0.00% | 180,369 |
| 2021-05-14 | 2021-05-12 | 19.797 | 27,071 | +17,578 | 0.00% | 535,915 |
| 2021-05-12 | 2021-05-10 | 19.541 | 9,493 | -18,281 | 0.00% | 185,499 |
| 2021-05-11 | 2021-05-07 | 19.768 | 27,774 | -3,516 | 0.00% | 549,042 |
| 2021-05-10 | 2021-05-06 | 20.195 | 31,290 | -3,868 | 0.00% | 631,896 |
| 2021-05-07 | 2021-05-05 | 20.195 | 35,158 | +2,813 | 0.00% | 710,010 |
| 2021-05-06 | 2021-05-04 | 20.252 | 32,345 | -5,625 | 0.00% | 655,042 |
| 2021-05-05 | 2021-05-03 | 19.285 | 37,970 | -14,766 | 0.00% | 732,238 |
| 2021-05-04 | 2021-04-30 | 20.024 | 52,736 | -4,922 | 0.00% | 1,055,995 |
| 2021-04-30 | 2021-04-28 | 20.508 | 57,658 | +8,437 | 0.00% | 1,182,434 |
| 2021-04-29 | 2021-04-27 | 20.309 | 49,221 | +38,674 | 0.00% | 999,610 |
| 2021-04-26 | 2021-04-22 | 19.683 | 10,547 | -21,095 | 0.00% | 207,595 |
| 2021-04-23 | 2021-04-21 | 19.626 | 31,642 | -2,812 | 0.00% | 621,005 |
| 2021-04-22 | 2021-04-20 | 20.053 | 34,454 | -21,095 | 0.00% | 690,893 |
| 2021-04-21 | 2021-04-19 | 19.541 | 55,549 | -21,094 | 0.00% | 1,085,463 |
| 2021-04-20 | 2021-04-16 | 19.086 | 76,643 | -4,922 | 0.01% | 1,462,773 |
| 2021-04-19 | 2021-04-15 | 19.541 | 81,565 | -13,712 | 0.01% | 1,593,832 |
| 2021-04-16 | 2021-04-14 | 19.398 | 95,277 | -351 | 0.01% | 1,848,223 |
| 2021-04-14 | 2021-04-12 | 19.313 | 95,628 | -7,032 | 0.01% | 1,846,872 |
| 2021-04-12 | 2021-04-08 | 21.560 | 102,660 | +11,954 | 0.01% | 2,213,362 |
| 2021-04-09 | 2021-04-07 | 20.309 | 90,706 | +7,031 | 0.01% | 1,842,113 |
| 2021-04-08 | 2021-04-01 | 20.451 | 83,675 | -3,516 | 0.01% | 1,711,223 |
| 2021-04-01 | 2021-03-30 | 20.479 | 87,191 | -6,328 | 0.01% | 1,785,608 |
| 2021-03-31 | 2021-03-29 | 20.451 | 93,519 | -14,063 | 0.01% | 1,912,541 |
| 2021-03-25 | 2021-03-23 | 20.508 | 107,582 | -14,063 | 0.01% | 2,206,261 |
| 2021-03-24 | 2021-03-22 | 20.479 | 121,645 | +7,032 | 0.01% | 2,491,201 |
| 2021-03-23 | 2021-03-19 | 21.304 | 114,613 | +35,157 | 0.01% | 2,441,730 |
| 2021-03-22 | 2021-03-18 | 21.219 | 79,456 | +49,221 | 0.01% | 1,685,961 |
| 2021-03-19 | 2021-03-17 | 20.337 | 30,235 | +351 | 0.00% | 614,891 |
| 2021-03-18 | 2021-03-16 | 18.289 | 29,884 | +18,634 | 0.00% | 546,552 |
| 2021-01-21 | 2021-01-19 | 17.038 | 11,250 | -3,516 | 0.00% | 191,673 |
| 2021-01-20 | 2021-01-18 | 16.497 | 14,766 | -3,516 | 0.00% | 243,598 |
| 2021-01-18 | 2021-01-14 | 15.701 | 18,282 | -18,282 | 0.00% | 287,042 |
| 2021-01-15 | 2021-01-13 | 15.502 | 36,564 | +5,625 | 0.00% | 566,803 |
| 2021-01-14 | 2021-01-12 | 15.303 | 30,939 | -1,406 | 0.00% | 473,446 |
| 2021-01-12 | 2021-01-08 | 15.217 | 32,345 | +7,032 | 0.00% | 492,202 |
| 2021-01-06 | 2021-01-04 | 17.862 | 25,313 | +4,218 | 0.00% | 452,153 |
| 2021-01-05 | 2020-12-31 | 18.232 | 21,095 | -93,518 | 0.00% | 384,609 |
| 2021-01-04 | 2020-12-29 | 17.265 | 114,613 | +7,383 | 0.01% | 1,978,812 |
| 2020-12-29 | 2020-12-24 | 18.232 | 107,230 | -16,173 | 0.01% | 1,955,043 |
| 2020-12-28 | 2020-12-22 | 18.033 | 123,403 | -42,892 | 0.01% | 2,225,343 |
| 2020-12-23 | 2020-12-21 | 18.346 | 166,295 | -36,564 | 0.01% | 3,050,850 |
| 2020-12-22 | 2020-12-18 | 18.204 | 202,859 | -21,094 | 0.01% | 3,692,804 |
| 2020-12-21 | 2020-12-17 | 18.232 | 223,953 | -7,032 | 0.02% | 4,083,165 |
| 2020-12-18 | 2020-12-16 | 18.261 | 230,985 | +21,095 | 0.02% | 4,217,944 |
| 2020-12-16 | 2020-12-14 | 18.204 | 209,890 | -7,032 | 0.02% | 3,820,795 |
| 2020-12-15 | 2020-12-11 | 18.204 | 216,922 | -10,547 | 0.02% | 3,948,804 |
| 2020-12-14 | 2020-12-10 | 18.062 | 227,469 | +11,602 | 0.02% | 4,108,449 |
| 2020-12-11 | 2020-12-09 | 18.943 | 215,867 | +2,109 | 0.02% | 4,089,239 |
| 2020-12-10 | 2020-12-08 | 19.683 | 213,758 | -703 | 0.02% | 4,207,368 |
| 2020-12-09 | 2020-12-07 | 19.626 | 214,461 | +3,516 | 0.02% | 4,209,005 |
| 2020-12-08 | 2020-12-04 | 19.797 | 210,945 | +14,063 | 0.02% | 4,176,000 |
| 2020-12-07 | 2020-12-03 | 19.484 | 196,882 | -35,861 | 0.01% | 3,836,000 |
| 2020-12-04 | 2020-12-02 | 19.000 | 232,743 | +5,977 | 0.02% | 4,422,167 |
| 2020-12-03 | 2020-12-01 | 19.455 | 226,766 | +49,924 | 0.02% | 4,411,802 |
| 2020-12-02 | 2020-11-30 | 18.830 | 176,842 | -18,634 | 0.01% | 3,329,856 |
| 2020-12-01 | 2020-11-27 | 18.403 | 195,476 | +43,596 | 0.01% | 3,597,325 |
| 2020-11-30 | 2020-11-26 | 17.976 | 151,880 | +134,301 | 0.01% | 2,730,233 |
| 2020-11-27 | 2020-11-25 | 17.237 | 17,579 | -21,094 | 0.00% | 303,004 |
| 2020-11-26 | 2020-11-24 | 17.407 | 38,673 | -1,407 | 0.00% | 673,196 |
| 2020-11-25 | 2020-11-23 | 17.265 | 40,080 | -35,157 | 0.00% | 691,988 |
| 2020-11-24 | 2020-11-20 | 16.583 | 75,237 | +19,688 | 0.01% | 1,247,619 |
| 2020-11-23 | 2020-11-19 | 16.725 | 55,549 | -36,212 | 0.00% | 929,042 |
| 2020-11-20 | 2020-11-18 | 15.701 | 91,761 | -56,252 | 0.01% | 1,440,719 |
| 2020-11-17 | 2020-11-13 | 15.559 | 148,013 | -32,345 | 0.01% | 2,302,869 |
| 2020-11-12 | 2020-11-10 | 15.843 | 180,358 | -2,813 | 0.01% | 2,857,410 |
| 2020-11-11 | 2020-11-09 | 16.924 | 183,171 | -16,524 | 0.01% | 3,099,957 |
| 2020-11-10 | 2020-11-06 | 16.867 | 199,695 | -8,789 | 0.01% | 3,368,247 |
| 2020-11-09 | 2020-11-05 | 16.554 | 208,484 | -32,345 | 0.02% | 3,451,260 |
| 2020-11-05 | 2020-11-03 | 15.900 | 240,829 | -7,031 | 0.02% | 3,829,152 |
| 2020-11-04 | 2020-11-02 | 16.042 | 247,860 | -21,095 | 0.02% | 3,976,194 |
| 2020-11-03 | 2020-10-30 | 15.587 | 268,955 | -24,259 | 0.02% | 4,192,202 |
| 2020-11-02 | 2020-10-29 | 15.985 | 293,214 | -7,031 | 0.02% | 4,687,087 |
| 2020-10-29 | 2020-10-27 | 15.701 | 300,245 | +18,985 | 0.02% | 4,714,079 |
| 2020-10-28 | 2020-10-23 | 16.241 | 281,260 | +14,063 | 0.02% | 4,568,000 |
| 2020-10-27 | 2020-10-22 | 16.241 | 267,197 | +10,547 | 0.02% | 4,339,600 |
| 2020-10-23 | 2020-10-21 | 16.327 | 256,650 | +59,065 | 0.02% | 4,190,204 |
| 2020-10-22 | 2020-10-20 | 15.815 | 197,585 | +172,975 | 0.01% | 3,124,718 |
| 2020-10-19 | 2020-10-15 | 14.648 | 24,610 | -38,674 | 0.00% | 360,496 |
| 2020-10-14 | 2020-10-09 | 13.909 | 63,284 | +52,737 | 0.00% | 880,207 |
| 2020-10-06 | 2020-09-30 | 13.041 | 10,547 | -7,032 | 0.00% | 137,547 |
| 2020-09-29 | 2020-09-25 | 12.586 | 17,579 | -7,031 | 0.00% | 221,253 |
| 2020-09-28 | 2020-09-24 | 12.401 | 24,610 | +7,031 | 0.00% | 305,197 |
| 2020-09-18 | 2020-09-16 | 13.511 | 17,579 | -14,063 | 0.00% | 237,503 |
| 2020-09-11 | 2020-09-09 | 12.202 | 31,642 | -21,094 | 0.00% | 386,103 |
| 2020-08-31 | 2020-08-27 | 12.657 | 52,736 | -7,032 | 0.00% | 667,497 |
| 2020-08-28 | 2020-08-26 | 12.330 | 59,768 | +14,063 | 0.00% | 736,953 |
| 2020-08-27 | 2020-08-25 | 12.387 | 45,705 | +7,032 | 0.00% | 566,153 |
| 2020-08-26 | 2020-08-24 | 12.245 | 38,673 | +7,031 | 0.00% | 473,547 |
| 2020-08-18 | 2020-08-14 | 12.103 | 31,642 | +21,095 | 0.00% | 382,953 |
| 2020-08-13 | 2020-08-11 | 12.501 | 10,547 | -2,110 | 0.00% | 131,847 |
| 2020-08-11 | 2020-08-07 | 11.676 | 12,657 | -59,064 | 0.00% | 147,783 |
| 2020-07-24 | 2020-07-22 | 12.586 | 71,721 | -9,141 | 0.01% | 902,696 |
| 2020-07-23 | 2020-07-21 | 13.226 | 80,862 | +2,109 | 0.01% | 1,069,497 |
| 2020-07-17 | 2020-07-15 | 13.752 | 78,753 | -14,063 | 0.01% | 1,083,043 |
| 2020-07-15 | 2020-07-13 | 13.866 | 92,816 | -12,657 | 0.01% | 1,287,003 |
| 2020-07-14 | 2020-07-10 | 13.852 | 105,473 | +16,173 | 0.01% | 1,461,007 |
| 2020-07-13 | 2020-07-09 | 13.795 | 89,300 | +2,109 | 0.01% | 1,231,899 |
| 2020-07-07 | 2020-07-03 | 13.781 | 87,191 | -14,063 | 0.01% | 1,201,565 |
| 2020-07-03 | 2020-06-30 | 13.626 | 101,254 | +2,866 | 0.01% | 1,379,693 |
| 2020-07-02 | 2020-06-29 | 13.685 | 98,388 | -64,909 | 0.01% | 1,346,401 |
| 2020-06-30 | 2020-06-26 | 13.641 | 163,297 | -13,665 | 0.01% | 2,227,485 |
| 2020-06-29 | 2020-06-24 | 13.802 | 176,962 | -6,832 | 0.01% | 2,442,375 |
| 2020-06-26 | 2020-06-23 | 13.729 | 183,794 | +8,540 | 0.01% | 2,523,218 |
| 2020-06-24 | 2020-06-22 | 13.846 | 175,254 | -6,832 | 0.01% | 2,426,497 |
| 2020-06-23 | 2020-06-19 | 13.465 | 182,086 | +117,177 | 0.01% | 2,451,800 |
| 2020-06-16 | 2020-06-12 | 11.928 | 64,909 | -13,665 | 0.01% | 774,253 |
| 2020-06-15 | 2020-06-11 | 12.148 | 78,574 | -6,832 | 0.01% | 954,504 |
| 2020-06-12 | 2020-06-10 | 12.499 | 85,406 | +10,249 | 0.01% | 1,067,498 |
| 2020-06-11 | 2020-06-09 | 13.114 | 75,157 | +29,379 | 0.01% | 985,594 |
| 2020-06-08 | 2020-06-04 | 12.075 | 45,778 | -45,436 | 0.00% | 552,753 |
| 2020-06-05 | 2020-06-03 | 12.133 | 91,214 | -6,832 | 0.01% | 1,106,717 |
| 2020-06-02 | 2020-05-29 | 11.738 | 98,046 | -2,392 | 0.01% | 1,150,866 |
| 2020-06-01 | 2020-05-28 | 11.401 | 100,438 | +20,498 | 0.01% | 1,145,134 |
| 2020-05-29 | 2020-05-27 | 11.343 | 79,940 | -6,833 | 0.01% | 906,748 |
| 2020-05-28 | 2020-05-26 | 11.416 | 86,773 | -3,416 | 0.01% | 990,604 |
| 2020-05-27 | 2020-05-25 | 11.299 | 90,189 | +10,249 | 0.01% | 1,019,041 |
| 2020-05-26 | 2020-05-22 | 10.962 | 79,940 | +27,330 | 0.01% | 876,328 |
| 2020-05-21 | 2020-05-19 | 11.679 | 52,610 | +6,832 | 0.00% | 614,457 |
| 2020-05-19 | 2020-05-15 | 11.401 | 45,778 | -68,325 | 0.00% | 521,933 |
| 2020-05-15 | 2020-05-13 | 11.299 | 114,103 | +6,833 | 0.01% | 1,289,244 |
| 2020-05-13 | 2020-05-11 | 11.299 | 107,270 | -6,833 | 0.01% | 1,212,038 |
| 2020-05-11 | 2020-05-07 | 10.553 | 114,103 | -6,832 | 0.01% | 1,204,073 |
| 2020-05-07 | 2020-05-05 | 10.523 | 120,935 | +3,416 | 0.01% | 1,272,628 |
| 2020-05-06 | 2020-05-04 | 10.377 | 117,519 | +10,249 | 0.01% | 1,219,481 |
| 2020-05-05 | 2020-04-29 | 11.504 | 107,270 | -8,541 | 0.01% | 1,234,018 |
| 2020-05-04 | 2020-04-28 | 10.670 | 115,811 | +4,100 | 0.01% | 1,235,657 |
| 2020-04-29 | 2020-04-27 | 10.757 | 111,711 | -10,932 | 0.01% | 1,201,722 |
| 2020-04-28 | 2020-04-24 | 10.406 | 122,643 | +3,074 | 0.01% | 1,276,242 |
| 2020-04-27 | 2020-04-23 | 10.333 | 119,569 | -4,782 | 0.01% | 1,235,503 |
| 2020-04-24 | 2020-04-22 | 10.026 | 124,351 | +3,416 | 0.01% | 1,246,696 |
| 2020-04-23 | 2020-04-21 | 9.982 | 120,935 | +6,832 | 0.01% | 1,207,138 |
| 2020-04-21 | 2020-04-17 | 9.952 | 114,103 | +6,833 | 0.01% | 1,135,603 |
| 2020-04-20 | 2020-04-16 | 9.923 | 107,270 | +68,325 | 0.01% | 1,064,458 |
| 2020-04-17 | 2020-04-15 | 9.762 | 38,945 | -6,833 | 0.00% | 380,188 |
| 2020-04-15 | 2020-04-09 | 9.674 | 45,778 | +6,833 | 0.00% | 442,873 |
| 2020-04-07 | 2020-04-03 | 8.884 | 38,945 | -6,833 | 0.00% | 345,988 |
| 2020-04-06 | 2020-04-02 | 8.884 | 45,778 | -3,416 | 0.00% | 406,692 |
| 2020-04-02 | 2020-03-31 | 9.265 | 49,194 | -27,330 | 0.00% | 455,760 |
| 2020-04-01 | 2020-03-30 | 9.367 | 76,524 | -44,411 | 0.01% | 716,800 |
| 2020-03-31 | 2020-03-27 | 9.850 | 120,935 | +75,157 | 0.01% | 1,191,208 |
| 2020-03-30 | 2020-03-26 | 9.118 | 45,778 | -6,832 | 0.00% | 417,413 |
| 2020-03-27 | 2020-03-25 | 8.328 | 52,610 | +13,665 | 0.00% | 438,128 |
| 2020-03-18 | 2020-03-16 | 9.001 | 38,945 | -118,886 | 0.00% | 350,548 |
| 2020-03-16 | 2020-03-12 | 10.143 | 157,831 | -77,890 | 0.01% | 1,600,834 |
| 2020-03-09 | 2020-03-05 | 11.372 | 235,721 | -2,050 | 0.02% | 2,680,649 |
| 2020-03-06 | 2020-03-04 | 11.065 | 237,771 | -34,162 | 0.02% | 2,630,882 |
| 2020-03-05 | 2020-03-03 | 11.343 | 271,933 | +72,424 | 0.02% | 3,084,496 |
| 2020-03-02 | 2020-02-27 | 11.533 | 199,509 | +4,783 | 0.02% | 2,300,962 |
| 2020-02-28 | 2020-02-26 | 11.840 | 194,726 | +1,366 | 0.02% | 2,305,649 |
| 2020-02-26 | 2020-02-24 | 11.826 | 193,360 | +2,050 | 0.02% | 2,286,644 |
| 2020-02-21 | 2020-02-19 | 12.162 | 191,310 | -13,665 | 0.02% | 2,326,802 |
| 2020-02-14 | 2020-02-12 | 12.236 | 204,975 | -6,832 | 0.02% | 2,508,002 |
| 2020-02-13 | 2020-02-11 | 11.606 | 211,807 | -5,466 | 0.02% | 2,458,296 |
| 2020-02-12 | 2020-02-10 | 11.840 | 217,273 | -2,733 | 0.02% | 2,572,616 |
| 2020-02-11 | 2020-02-07 | 12.177 | 220,006 | -7,516 | 0.02% | 2,679,036 |
| 2020-02-07 | 2020-02-05 | 12.148 | 227,522 | -15,032 | 0.02% | 2,763,899 |
| 2020-02-06 | 2020-02-04 | 11.987 | 242,554 | -10,932 | 0.02% | 2,907,455 |
| 2020-02-05 | 2020-02-03 | 11.943 | 253,486 | +35,529 | 0.02% | 3,027,365 |
| 2020-02-04 | 2020-01-31 | 12.177 | 217,957 | +34,163 | 0.02% | 2,654,085 |
| 2020-02-03 | 2020-01-30 | 11.958 | 183,794 | +6,832 | 0.01% | 2,197,728 |
| 2020-01-31 | 2020-01-29 | 12.148 | 176,962 | +684 | 0.01% | 2,149,704 |
| 2020-01-30 | 2020-01-24 | 12.338 | 176,278 | -121,619 | 0.01% | 2,174,935 |
| 2020-01-29 | 2020-01-22 | 12.675 | 297,897 | +7,516 | 0.02% | 3,775,763 |
| 2020-01-23 | 2020-01-21 | 12.484 | 290,381 | +50,560 | 0.02% | 3,625,249 |
| 2020-01-22 | 2020-01-20 | 13.172 | 239,821 | -6,832 | 0.02% | 3,159,005 |
| 2020-01-21 | 2020-01-17 | 13.158 | 246,653 | +40,995 | 0.02% | 3,245,389 |
| 2020-01-20 | 2020-01-16 | 12.587 | 205,658 | +65,592 | 0.02% | 2,588,599 |
| 2020-01-17 | 2020-01-15 | 11.855 | 140,066 | +10,249 | 0.01% | 1,660,498 |
| 2020-01-16 | 2020-01-14 | 11.621 | 129,817 | +58,076 | 0.01% | 1,508,595 |
| 2020-01-15 | 2020-01-13 | 11.270 | 71,741 | +47,827 | 0.01% | 808,498 |
| 2020-01-10 | 2020-01-08 | 9.909 | 23,914 | -20,497 | 0.00% | 236,953 |
| 2020-01-08 | 2020-01-06 | 10.318 | 44,411 | -13,665 | 0.00% | 458,248 |
| 2020-01-07 | 2020-01-03 | 10.435 | 58,076 | -81,990 | 0.00% | 606,048 |
| 2020-01-06 | 2020-01-02 | 10.538 | 140,066 | -84,040 | 0.01% | 1,475,998 |
| 2020-01-03 | 2019-12-31 | 10.392 | 224,106 | -27,330 | 0.02% | 2,328,802 |
| 2020-01-02 | 2019-12-27 | 10.274 | 251,436 | -37,579 | 0.02% | 2,583,362 |
| 2019-12-30 | 2019-12-24 | 10.435 | 289,015 | -17,081 | 0.02% | 3,015,995 |
| 2019-12-27 | 2019-12-20 | 10.348 | 306,096 | -6,832 | 0.02% | 3,167,362 |
| 2019-12-23 | 2019-12-19 | 10.421 | 312,928 | -3,417 | 0.02% | 3,260,957 |
| 2019-12-20 | 2019-12-18 | 10.421 | 316,345 | -3,416 | 0.03% | 3,296,565 |
| 2019-12-19 | 2019-12-17 | 10.435 | 319,761 | +88,823 | 0.03% | 3,336,842 |
| 2019-12-18 | 2019-12-16 | 10.304 | 230,938 | -13,665 | 0.02% | 2,379,516 |
| 2019-12-17 | 2019-12-13 | 10.099 | 244,603 | +68,325 | 0.02% | 2,470,197 |
| 2019-12-09 | 2019-12-05 | 8.211 | 176,278 | -6,150 | 0.01% | 1,447,377 |
| 2019-11-22 | 2019-11-20 | 8.855 | 182,428 | -34,162 | 0.01% | 1,615,353 |
| 2019-11-11 | 2019-11-07 | 9.952 | 216,590 | -683 | 0.02% | 2,155,599 |
| 2019-11-08 | 2019-11-06 | 9.923 | 217,273 | -20,498 | 0.02% | 2,156,036 |
| 2019-11-05 | 2019-11-01 | 9.835 | 237,771 | -1,366 | 0.02% | 2,338,562 |
| 2019-10-17 | 2019-10-15 | 9.879 | 239,137 | -2,733 | 0.02% | 2,362,497 |
| 2019-10-11 | 2019-10-09 | 9.850 | 241,870 | -1,367 | 0.02% | 2,382,417 |
| 2019-10-10 | 2019-10-08 | 9.879 | 243,237 | -1,366 | 0.02% | 2,403,002 |
| 2019-09-17 | 2019-09-13 | 10.260 | 244,603 | +20,497 | 0.02% | 2,509,577 |
| 2019-08-30 | 2019-08-28 | 10.289 | 224,106 | +6,833 | 0.02% | 2,305,842 |
| 2019-08-29 | 2019-08-27 | 10.333 | 217,273 | +34,162 | 0.02% | 2,245,076 |
| 2019-07-31 | 2019-07-29 | 10.626 | 183,111 | -12,298 | 0.01% | 1,945,681 |
| 2019-07-30 | 2019-07-26 | 10.670 | 195,409 | -64,909 | 0.02% | 2,084,936 |
| 2019-07-29 | 2019-07-25 | 10.377 | 260,318 | +77,207 | 0.02% | 2,701,289 |
| 2019-07-22 | 2019-07-18 | 10.684 | 183,111 | -2,050 | 0.01% | 1,956,401 |
| 2019-07-08 | 2019-07-04 | 10.362 | 185,161 | +2,050 | 0.01% | 1,918,684 |
| 2019-07-03 | 2019-06-28 | 10.465 | 183,111 | -13,665 | 0.01% | 1,916,201 |
| 2019-07-02 | 2019-06-27 | 10.684 | 196,776 | +13,665 | 0.02% | 2,102,401 |
| 2019-06-04 | 2019-05-31 | 10.001 | 183,111 | +7,058 | 0.01% | 1,831,348 |
| 2019-05-08 | 2019-05-06 | 10.671 | 176,053 | -1,314 | 0.01% | 1,878,679 |
| 2019-04-26 | 2019-04-24 | 11.721 | 177,367 | -27,262 | 0.01% | 2,079,001 |
| 2019-04-18 | 2019-04-16 | 10.123 | 204,629 | +1,314 | 0.02% | 2,071,476 |
| 2019-02-12 | 2019-02-08 | 7.794 | 203,315 | -1,314 | 0.02% | 1,584,639 |
| 2019-02-01 | 2019-01-30 | 6.911 | 204,629 | -4,598 | 0.02% | 1,414,211 |
| 2019-01-29 | 2019-01-25 | 6.500 | 209,227 | +4,598 | 0.02% | 1,359,993 |
| 2019-01-22 | 2019-01-18 | 6.881 | 204,629 | -3,284 | 0.02% | 1,407,981 |
| 2019-01-17 | 2019-01-15 | 6.500 | 207,913 | +3,284 | 0.02% | 1,351,452 |
| 2018-11-20 | 2018-11-16 | 7.200 | 204,629 | -3,284 | 0.02% | 1,473,396 |
| 2018-11-14 | 2018-11-12 | 6.987 | 207,913 | +3,284 | 0.02% | 1,452,732 |
| 2018-11-06 | 2018-11-02 | 6.911 | 204,629 | -90,983 | 0.02% | 1,414,211 |
| 2018-09-10 | 2018-09-06 | 9.438 | 295,612 | +23,978 | 0.02% | 2,790,004 |
| 2018-08-29 | 2018-08-27 | 11.524 | 271,634 | -19,708 | 0.02% | 3,130,193 |
| 2018-07-17 | 2018-07-13 | 11.143 | 291,342 | +657 | 0.02% | 3,246,424 |
| 2018-07-06 | 2018-07-04 | 10.747 | 290,685 | +2,628 | 0.02% | 3,124,053 |
| 2018-06-28 | 2018-06-26 | 11.341 | 288,057 | -45,984 | 0.02% | 3,266,824 |
| 2018-06-19 | 2018-06-14 | 13.700 | 334,041 | -329 | 0.03% | 4,576,499 |
| 2018-06-14 | 2018-06-12 | 14.477 | 334,370 | +45,984 | 0.03% | 4,840,597 |
| 2018-06-13 | 2018-06-11 | 14.385 | 288,386 | +329 | 0.02% | 4,148,557 |
| 2018-06-05 | 2018-06-01 | 14.754 | 288,057 | +10,167 | 0.02% | 4,249,973 |
| 2018-04-06 | 2018-04-03 | 13.318 | 277,890 | +5,070 | 0.02% | 3,700,936 |
| 2018-04-04 | 2018-03-29 | 13.192 | 272,820 | +6,337 | 0.02% | 3,598,973 |
| 2018-04-03 | 2018-03-28 | 13.776 | 266,483 | +12,674 | 0.02% | 3,670,962 |
| 2018-03-05 | 2018-03-01 | 14.501 | 253,809 | +3,169 | 0.02% | 3,680,601 |
| 2018-03-01 | 2018-02-27 | 14.060 | 250,640 | +6,337 | 0.02% | 3,523,905 |
| 2018-02-22 | 2018-02-20 | 14.707 | 244,303 | +6,338 | 0.02% | 3,592,865 |
| 2018-01-23 | 2018-01-19 | 15.448 | 237,965 | -12,675 | 0.02% | 3,676,139 |
| 2018-01-22 | 2018-01-18 | 14.801 | 250,640 | -6,337 | 0.02% | 3,709,790 |
| 2018-01-19 | 2018-01-17 | 14.849 | 256,977 | -22,181 | 0.02% | 3,815,751 |
| 2018-01-18 | 2018-01-16 | 14.659 | 279,158 | -6,337 | 0.02% | 4,092,248 |
| 2018-01-17 | 2018-01-15 | 14.407 | 285,495 | -6,337 | 0.02% | 4,113,064 |
| 2018-01-16 | 2018-01-12 | 15.054 | 291,832 | +28,517 | 0.03% | 4,393,164 |
| 2018-01-15 | 2018-01-11 | 15.212 | 263,315 | -12,674 | 0.02% | 4,005,427 |
| 2018-01-12 | 2018-01-10 | 16.190 | 275,989 | +38,024 | 0.02% | 4,468,228 |
| 2018-01-02 | 2017-12-28 | 14.107 | 237,965 | +7,288 | 0.02% | 3,356,965 |
| 2017-12-29 | 2017-12-27 | 13.981 | 230,677 | +64,323 | 0.02% | 3,225,033 |
| 2017-12-19 | 2017-12-15 | 12.781 | 166,354 | -52,599 | 0.01% | 2,126,251 |
| 2017-11-23 | 2017-11-21 | 15.590 | 218,953 | -5,704 | 0.02% | 3,413,532 |
| 2017-11-22 | 2017-11-20 | 16.001 | 224,657 | +1,267 | 0.02% | 3,594,629 |
| 2017-11-16 | 2017-11-14 | 16.726 | 223,390 | +5,704 | 0.02% | 3,736,507 |
| 2017-11-15 | 2017-11-13 | 16.632 | 217,686 | -6,337 | 0.02% | 3,620,489 |
| 2017-11-10 | 2017-11-08 | 16.001 | 224,023 | -7,605 | 0.02% | 3,584,485 |
| 2017-11-09 | 2017-11-07 | 16.253 | 231,628 | -7,605 | 0.02% | 3,764,649 |
| 2017-11-08 | 2017-11-06 | 15.354 | 239,233 | +21,547 | 0.02% | 3,673,077 |
| 2017-10-16 | 2017-10-12 | 17.231 | 217,686 | -3,802 | 0.02% | 3,751,019 |
| 2017-10-13 | 2017-10-11 | 16.979 | 221,488 | -19,012 | 0.02% | 3,760,613 |
| 2017-10-12 | 2017-10-10 | 16.632 | 240,500 | -31,687 | 0.02% | 3,999,925 |
| 2017-10-10 | 2017-10-06 | 16.663 | 272,187 | -144,490 | 0.02% | 4,535,524 |
| 2017-10-09 | 2017-10-04 | 16.821 | 416,677 | -16,160 | 0.04% | 7,008,949 |
| 2017-10-06 | 2017-10-03 | 16.916 | 432,837 | -22,498 | 0.04% | 7,321,757 |
| 2017-10-04 | 2017-09-29 | 16.632 | 455,335 | -12,674 | 0.04% | 7,572,997 |
| 2017-10-03 | 2017-09-28 | 15.906 | 468,009 | -6,971 | 0.04% | 7,444,078 |
| 2017-09-29 | 2017-09-27 | 16.663 | 474,980 | -59,888 | 0.04% | 7,914,717 |
| 2017-09-28 | 2017-09-26 | 16.758 | 534,868 | -6,337 | 0.05% | 8,963,287 |
| 2017-09-27 | 2017-09-25 | 17.168 | 541,205 | -20,279 | 0.05% | 9,291,522 |
| 2017-09-26 | 2017-09-22 | 18.304 | 561,484 | -19,012 | 0.05% | 10,277,596 |
| 2017-09-25 | 2017-09-21 | 18.588 | 580,496 | +248,739 | 0.05% | 10,790,478 |
| 2017-09-22 | 2017-09-20 | 19.409 | 331,757 | +25,349 | 0.03% | 6,439,044 |
| 2017-09-20 | 2017-09-18 | 18.273 | 306,408 | -48,164 | 0.03% | 5,598,927 |
| 2017-09-18 | 2017-09-14 | 18.367 | 354,572 | -110,268 | 0.03% | 6,512,588 |
| 2017-09-15 | 2017-09-13 | 18.620 | 464,840 | +5,069 | 0.04% | 8,655,291 |
| 2017-09-14 | 2017-09-12 | 18.336 | 459,771 | +26,300 | 0.04% | 8,430,316 |
| 2017-09-12 | 2017-09-08 | 17.547 | 433,471 | +30,419 | 0.04% | 7,606,082 |
| 2017-09-11 | 2017-09-07 | 17.358 | 403,052 | +139,737 | 0.04% | 6,996,002 |
| 2017-09-08 | 2017-09-06 | 16.442 | 263,315 | -2,534 | 0.02% | 4,329,517 |
| 2017-09-05 | 2017-09-01 | 17.231 | 265,849 | -149,877 | 0.02% | 4,580,932 |
| 2017-09-04 | 2017-08-31 | 16.726 | 415,726 | +149,877 | 0.04% | 6,953,592 |
| 2017-09-01 | 2017-08-30 | 16.821 | 265,849 | -30,419 | 0.02% | 4,471,862 |
| 2017-08-31 | 2017-08-29 | 16.632 | 296,268 | +1,267 | 0.03% | 4,927,442 |
| 2017-08-30 | 2017-08-28 | 17.010 | 295,001 | -8,872 | 0.03% | 5,018,090 |
| 2017-08-28 | 2017-08-24 | 17.358 | 303,873 | -15,210 | 0.03% | 5,274,496 |
| 2017-08-25 | 2017-08-22 | 16.821 | 319,083 | -1,267 | 0.03% | 5,367,314 |
| 2017-08-24 | 2017-08-21 | 16.253 | 320,350 | +32,954 | 0.03% | 5,206,647 |
| 2017-08-16 | 2017-08-14 | 16.001 | 287,396 | -1,268 | 0.03% | 4,598,486 |
| 2017-08-15 | 2017-08-11 | 15.212 | 288,664 | +1,268 | 0.03% | 4,391,024 |
| 2017-08-11 | 2017-08-09 | 16.884 | 287,396 | -13,942 | 0.03% | 4,852,445 |
| 2017-08-10 | 2017-08-08 | 16.632 | 301,338 | -3,169 | 0.03% | 5,011,765 |
| 2017-08-09 | 2017-08-07 | 16.411 | 304,507 | +6,337 | 0.03% | 4,997,201 |
| 2017-08-08 | 2017-08-04 | 15.843 | 298,170 | -12,041 | 0.03% | 4,723,825 |
| 2017-08-07 | 2017-08-03 | 14.912 | 310,211 | +1,902 | 0.03% | 4,625,782 |
| 2017-08-04 | 2017-08-02 | 15.290 | 308,309 | -47,530 | 0.03% | 4,714,180 |
| 2017-08-03 | 2017-08-01 | 15.306 | 355,839 | -20,279 | 0.03% | 5,446,549 |
| 2017-08-02 | 2017-07-31 | 16.001 | 376,118 | -16,794 | 0.03% | 6,018,084 |
| 2017-07-31 | 2017-07-27 | 16.095 | 392,912 | -31,687 | 0.04% | 6,323,997 |
| 2017-07-28 | 2017-07-26 | 15.780 | 424,599 | +5,070 | 0.04% | 6,700,005 |
| 2017-07-27 | 2017-07-25 | 16.032 | 419,529 | +1,268 | 0.04% | 6,725,922 |
| 2017-07-26 | 2017-07-24 | 16.505 | 418,261 | -38,975 | 0.04% | 6,903,594 |
| 2017-07-25 | 2017-07-21 | 15.385 | 457,236 | +97,595 | 0.04% | 7,034,629 |
| 2017-07-24 | 2017-07-20 | 15.133 | 359,641 | -83,019 | 0.03% | 5,442,319 |
| 2017-07-21 | 2017-07-19 | 14.675 | 442,660 | +37,390 | 0.04% | 6,496,050 |
| 2017-07-20 | 2017-07-18 | 14.123 | 405,270 | -23,448 | 0.04% | 5,723,526 |
| 2017-07-19 | 2017-07-17 | 14.170 | 428,718 | -196,456 | 0.04% | 6,074,971 |
| 2017-07-18 | 2017-07-14 | 13.981 | 625,174 | -12,675 | 0.06% | 8,740,390 |
| 2017-07-17 | 2017-07-13 | 13.791 | 637,849 | -7,604 | 0.06% | 8,796,815 |
| 2017-07-14 | 2017-07-12 | 13.097 | 645,453 | -104,566 | 0.06% | 8,453,545 |
| 2017-07-13 | 2017-07-11 | 13.066 | 750,019 | -64,006 | 0.07% | 9,799,384 |
| 2017-07-12 | 2017-07-10 | 13.113 | 814,025 | +12,674 | 0.08% | 10,674,190 |
| 2017-07-11 | 2017-07-07 | 13.144 | 801,351 | +190,119 | 0.08% | 10,533,288 |
| 2017-07-10 | 2017-07-06 | 13.144 | 611,232 | +126,112 | 0.06% | 8,034,285 |
| 2017-07-07 | 2017-07-05 | 12.766 | 485,120 | -142,589 | 0.05% | 6,192,897 |
| 2017-07-06 | 2017-07-04 | 12.403 | 627,709 | -19,329 | 0.06% | 7,785,331 |
| 2017-07-05 | 2017-07-03 | 12.624 | 647,038 | -22,180 | 0.06% | 8,168,004 |
| 2017-07-04 | 2017-06-30 | 12.545 | 669,218 | +69,710 | 0.06% | 8,395,197 |
| 2017-07-03 | 2017-06-29 | 12.734 | 599,508 | -3,169 | 0.06% | 7,634,220 |
| 2017-06-30 | 2017-06-28 | 12.718 | 602,677 | +166,671 | 0.06% | 7,665,065 |
| 2017-06-29 | 2017-06-27 | 12.971 | 436,006 | +5,387 | 0.04% | 5,655,362 |
| 2017-06-28 | 2017-06-26 | 12.482 | 430,619 | -13,942 | 0.04% | 5,374,844 |
| 2017-06-27 | 2017-06-23 | 12.592 | 444,561 | -5,070 | 0.04% | 5,597,968 |
| 2017-06-26 | 2017-06-22 | 12.387 | 449,631 | -25,349 | 0.04% | 5,569,575 |
| 2017-06-23 | 2017-06-21 | 12.545 | 474,980 | +10,140 | 0.05% | 5,958,523 |
| 2017-06-22 | 2017-06-20 | 12.687 | 464,840 | +76,047 | 0.05% | 5,897,334 |
| 2017-06-21 | 2017-06-19 | 12.845 | 388,793 | +16,477 | 0.04% | 4,993,890 |
| 2017-06-20 | 2017-06-16 | 12.655 | 372,316 | -35,489 | 0.04% | 4,711,750 |
| 2017-06-16 | 2017-06-14 | 12.119 | 407,805 | -46,896 | 0.04% | 4,942,082 |
| 2017-06-15 | 2017-06-13 | 11.819 | 454,701 | +72,245 | 0.04% | 5,374,077 |
| 2017-06-14 | 2017-06-12 | 11.519 | 382,456 | -32,954 | 0.04% | 4,405,554 |
| 2017-06-13 | 2017-06-09 | 11.582 | 415,410 | -3,802 | 0.04% | 4,811,375 |
| 2017-06-09 | 2017-06-07 | 11.377 | 419,212 | -4,436 | 0.04% | 4,769,415 |
| 2017-06-08 | 2017-06-06 | 11.519 | 423,648 | -12,675 | 0.04% | 4,880,049 |
| 2017-06-07 | 2017-06-05 | 11.551 | 436,323 | -32,320 | 0.04% | 5,039,824 |
| 2017-06-06 | 2017-06-02 | 11.519 | 468,643 | +157,799 | 0.05% | 5,398,351 |
| 2017-06-05 | 2017-06-01 | 11.251 | 310,844 | +12,674 | 0.03% | 3,497,262 |
| 2017-05-31 | 2017-05-26 | 11.241 | 298,170 | +8,117 | 0.03% | 3,351,807 |
| 2017-05-23 | 2017-05-19 | 11.371 | 290,053 | -64,731 | 0.03% | 3,298,202 |
| 2017-05-22 | 2017-05-18 | 10.674 | 354,784 | -55,483 | 0.04% | 3,786,794 |
| 2017-05-18 | 2017-05-16 | 10.641 | 410,267 | -38,838 | 0.04% | 4,365,683 |
| 2017-05-16 | 2017-05-12 | 10.690 | 449,105 | +28,975 | 0.05% | 4,800,817 |
| 2017-05-10 | 2017-05-08 | 11.485 | 420,130 | +4,315 | 0.05% | 4,825,016 |
| 2017-05-08 | 2017-05-04 | 11.841 | 415,815 | +98,945 | 0.05% | 4,923,850 |
| 2017-04-27 | 2017-04-25 | 12.166 | 316,870 | +9,864 | 0.03% | 3,854,998 |
| 2017-04-25 | 2017-04-21 | 12.198 | 307,006 | -27,126 | 0.03% | 3,744,954 |
| 2017-04-24 | 2017-04-20 | 11.631 | 334,132 | +43,154 | 0.04% | 3,886,145 |
| 2017-04-20 | 2017-04-18 | 11.355 | 290,978 | +30,824 | 0.03% | 3,304,000 |
| 2017-04-19 | 2017-04-13 | 11.728 | 260,154 | +55,483 | 0.03% | 3,051,059 |
| 2017-04-13 | 2017-04-11 | 11.663 | 204,671 | +12,330 | 0.02% | 2,387,080 |
| 2017-04-11 | 2017-04-07 | 12.150 | 192,341 | +12,329 | 0.02% | 2,336,875 |
| 2017-04-10 | 2017-04-06 | 12.198 | 180,012 | -51,168 | 0.02% | 2,195,842 |
| 2017-04-07 | 2017-04-05 | 11.906 | 231,180 | +12,330 | 0.03% | 2,752,505 |
| 2017-04-06 | 2017-04-03 | 11.955 | 218,850 | +88,156 | 0.02% | 2,616,350 |
| 2017-04-05 | 2017-03-31 | 11.825 | 130,694 | -73,977 | 0.01% | 1,545,486 |
| 2017-04-03 | 2017-03-30 | 11.290 | 204,671 | -49,318 | 0.02% | 2,310,720 |
| 2017-03-29 | 2017-03-27 | 10.446 | 253,989 | -12,330 | 0.03% | 2,653,277 |
| 2017-03-22 | 2017-03-20 | 10.998 | 266,319 | +43,154 | 0.03% | 2,928,961 |
| 2017-03-21 | 2017-03-17 | 10.803 | 223,165 | -111,583 | 0.02% | 2,410,916 |
| 2017-03-20 | 2017-03-16 | 11.355 | 334,748 | -8,631 | 0.04% | 3,801,000 |
| 2017-03-17 | 2017-03-15 | 11.420 | 343,379 | +24,659 | 0.04% | 3,921,283 |
| 2017-03-16 | 2017-03-14 | 11.598 | 318,720 | -24,659 | 0.03% | 3,696,555 |
| 2017-03-10 | 2017-03-08 | 11.063 | 343,379 | +6,165 | 0.04% | 3,798,743 |
| 2017-03-09 | 2017-03-07 | 11.030 | 337,214 | -30,824 | 0.04% | 3,719,601 |
| 2017-03-07 | 2017-03-03 | 11.485 | 368,038 | +80,142 | 0.04% | 4,226,761 |
| 2017-03-06 | 2017-03-02 | 11.387 | 287,896 | +30,824 | 0.03% | 3,278,344 |
| 2017-03-03 | 2017-03-01 | 11.420 | 257,072 | +61,648 | 0.03% | 2,935,684 |
| 2017-03-02 | 2017-02-28 | 11.355 | 195,424 | +24,659 | 0.02% | 2,219,002 |
| 2017-03-01 | 2017-02-27 | 11.160 | 170,765 | -18,494 | 0.02% | 1,905,764 |
| 2017-02-24 | 2017-02-22 | 10.722 | 189,259 | -30,824 | 0.02% | 2,029,270 |
| 2017-02-21 | 2017-02-17 | 10.771 | 220,083 | -12,330 | 0.02% | 2,370,481 |
| 2017-02-20 | 2017-02-16 | 10.560 | 232,413 | +120,214 | 0.03% | 2,454,275 |
| 2017-02-17 | 2017-02-15 | 10.528 | 112,199 | -36,989 | 0.01% | 1,181,178 |
| 2017-02-16 | 2017-02-14 | 10.592 | 149,188 | -61,648 | 0.02% | 1,580,261 |
| 2017-02-15 | 2017-02-13 | 10.592 | 210,836 | -43,462 | 0.02% | 2,233,262 |
| 2017-02-14 | 2017-02-10 | 10.446 | 254,298 | +12,330 | 0.03% | 2,656,505 |
| 2017-02-13 | 2017-02-09 | 10.382 | 241,968 | -64,422 | 0.03% | 2,512,000 |
| 2017-02-10 | 2017-02-08 | 9.814 | 306,390 | +6,473 | 0.03% | 3,006,850 |
| 2017-02-09 | 2017-02-07 | 9.457 | 299,917 | -46,544 | 0.03% | 2,836,295 |
| 2017-02-08 | 2017-02-06 | 9.798 | 346,461 | -20,960 | 0.04% | 3,394,479 |
| 2017-02-07 | 2017-02-03 | 9.327 | 367,421 | -14,796 | 0.04% | 3,426,996 |
| 2017-02-06 | 2017-02-02 | 9.376 | 382,217 | -12,021 | 0.04% | 3,583,601 |
| 2017-02-03 | 2017-02-01 | 9.116 | 394,238 | -75,827 | 0.04% | 3,593,988 |
| 2017-02-02 | 2017-01-27 | 8.532 | 470,065 | +65,963 | 0.05% | 4,010,749 |
| 2017-02-01 | 2017-01-25 | 8.695 | 404,102 | +86,615 | 0.04% | 3,513,481 |
| 2017-01-26 | 2017-01-24 | 8.727 | 317,487 | +52,401 | 0.03% | 2,770,703 |
| 2017-01-25 | 2017-01-23 | 8.857 | 265,086 | -6,165 | 0.03% | 2,347,801 |
| 2017-01-24 | 2017-01-20 | 8.338 | 271,251 | -6,781 | 0.03% | 2,261,603 |
| 2017-01-20 | 2017-01-18 | 8.094 | 278,032 | +6,781 | 0.03% | 2,250,490 |
| 2017-01-17 | 2017-01-13 | 7.527 | 271,251 | +6,165 | 0.03% | 2,041,602 |
| 2017-01-09 | 2017-01-05 | 6.488 | 265,086 | +20,960 | 0.03% | 1,720,001 |
| 2017-01-06 | 2017-01-04 | 6.456 | 244,126 | +61,648 | 0.03% | 1,576,082 |
| 2017-01-05 | 2017-01-03 | 6.456 | 182,478 | +9,864 | 0.02% | 1,178,082 |
| 2016-12-30 | 2016-12-28 | 6.164 | 172,614 | +30,207 | 0.02% | 1,063,999 |
| 2016-12-09 | 2016-12-07 | 6.213 | 142,407 | +28,050 | 0.02% | 884,732 |
| 2016-12-08 | 2016-12-06 | 6.115 | 114,357 | +12,330 | 0.01% | 699,336 |
| 2016-12-07 | 2016-12-05 | 6.002 | 102,027 | +21,885 | 0.01% | 612,348 |
| 2016-05-11 | 2016-05-09 | 6.291 | 80,142 | +2,653 | 0.01% | 504,191 |
| 2016-05-09 | 2016-05-05 | 6.711 | 77,489 | +7,749 | 0.01% | 520,001 |
| 2016-01-11 | 2016-01-07 | 8.892 | 69,740 | -2,384 | 0.01% | 620,100 |
| 2016-01-07 | 2016-01-05 | 9.680 | 72,124 | -1,192 | 0.01% | 698,168 |
| 2015-12-17 | 2015-12-15 | 9.512 | 73,316 | +3,576 | 0.01% | 697,406 |
| 2015-12-10 | 2015-12-08 | 9.982 | 69,740 | -2,980 | 0.01% | 696,150 |
| 2015-12-09 | 2015-12-07 | 9.848 | 72,720 | -11,922 | 0.01% | 716,137 |
| 2015-11-30 | 2015-11-26 | 7.633 | 84,642 | -5,960 | 0.01% | 646,102 |
| 2015-11-27 | 2015-11-25 | 7.566 | 90,602 | -14,902 | 0.01% | 685,517 |
| 2015-11-26 | 2015-11-24 | 7.097 | 105,504 | -2,980 | 0.01% | 748,710 |
| 2015-11-24 | 2015-11-20 | 7.197 | 108,484 | -5,961 | 0.01% | 780,777 |
| 2015-11-23 | 2015-11-19 | 7.298 | 114,445 | -2,980 | 0.01% | 835,199 |
| 2015-11-19 | 2015-11-17 | 7.264 | 117,425 | -2,385 | 0.01% | 853,007 |
| 2015-11-17 | 2015-11-13 | 7.046 | 119,810 | +2,385 | 0.01% | 844,202 |
| 2015-11-16 | 2015-11-12 | 7.432 | 117,425 | -15,498 | 0.01% | 872,707 |
| 2015-11-13 | 2015-11-11 | 7.180 | 132,923 | -17,882 | 0.02% | 954,439 |
| 2015-11-09 | 2015-11-05 | 7.247 | 150,805 | -8,345 | 0.02% | 1,092,958 |
| 2015-11-06 | 2015-11-04 | 6.308 | 159,150 | +39,340 | 0.02% | 1,003,919 |
| 2015-10-28 | 2015-10-26 | 6.207 | 119,810 | -298 | 0.01% | 743,702 |
| 2015-10-20 | 2015-10-16 | 6.274 | 120,108 | +2,385 | 0.01% | 753,612 |
| 2015-10-13 | 2015-10-09 | 6.224 | 117,723 | -2,385 | 0.01% | 732,722 |
| 2015-10-05 | 2015-09-30 | 6.090 | 120,108 | -2,980 | 0.01% | 731,447 |
| 2015-09-25 | 2015-09-23 | 6.073 | 123,088 | +2,384 | 0.01% | 747,530 |
| 2015-09-21 | 2015-09-17 | 6.191 | 120,704 | +2,981 | 0.01% | 747,226 |
| 2015-09-18 | 2015-09-16 | 6.493 | 117,723 | -2,087 | 0.01% | 764,322 |
| 2015-08-26 | 2015-08-24 | 5.788 | 119,810 | +2,087 | 0.01% | 693,452 |
| 2015-08-25 | 2015-08-21 | 6.644 | 117,723 | +5,960 | 0.01% | 782,097 |
| 2015-08-24 | 2015-08-20 | 7.130 | 111,763 | +5,961 | 0.01% | 796,877 |
| 2015-08-19 | 2015-08-17 | 7.046 | 105,802 | +8,941 | 0.01% | 745,499 |
| 2015-07-08 | 2015-07-06 | 8.221 | 96,861 | -19,968 | 0.01% | 796,249 |
| 2015-07-07 | 2015-07-03 | 8.975 | 116,829 | -18,777 | 0.01% | 1,048,597 |
| 2015-07-06 | 2015-07-02 | 9.210 | 135,606 | +4,769 | 0.02% | 1,248,979 |
| 2015-07-02 | 2015-06-29 | 8.975 | 130,837 | -41,725 | 0.01% | 1,174,325 |
| 2015-06-18 | 2015-06-16 | 8.472 | 172,562 | +18,776 | 0.02% | 1,461,977 |
| 2015-06-17 | 2015-06-15 | 8.774 | 153,786 | +3,279 | 0.02% | 1,349,344 |
| 2015-06-12 | 2015-06-10 | 9.059 | 150,507 | +7,451 | 0.02% | 1,363,498 |
| 2015-06-01 | 2015-05-28 | 10.368 | 143,056 | -17,882 | 0.02% | 1,483,196 |
| 2015-05-19 | 2015-05-15 | 10.368 | 160,938 | -15,796 | 0.02% | 1,668,596 |
| 2015-05-18 | 2015-05-14 | 10.401 | 176,734 | +35,764 | 0.02% | 1,838,298 |
| 2015-05-13 | 2015-05-11 | 10.652 | 140,970 | -11,921 | 0.02% | 1,501,641 |
| 2015-05-12 | 2015-05-08 | 10.190 | 152,891 | -20,240 | 0.02% | 1,557,930 |
| 2015-05-08 | 2015-05-06 | 10.378 | 173,131 | +157,657 | 0.02% | 1,796,786 |
| 2015-04-14 | 2015-04-10 | 7.946 | 15,474 | +15,474 | 0.00% | 122,962 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy