History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.861 0 +0
2023-04-19 2023-04-17 7.134 0 +0
2023-04-18 2023-04-14 6.796 0 +0
2023-04-17 2023-04-13 6.667 0 +0
2023-04-14 2023-04-12 6.848 0 +0
2023-04-13 2023-04-11 6.822 0 +0
2023-04-12 2023-04-06 6.667 0 +0
2023-04-11 2023-04-04 6.848 0 +0
2023-04-06 2023-04-03 7.043 0 +0
2023-04-04 2023-03-31 7.237 0 +0
2023-04-03 2023-03-30 7.134 0 +0
2023-03-31 2023-03-29 6.835 0 +0
2023-03-30 2023-03-28 7.173 0 +0
2023-03-29 2023-03-27 6.485 0 +0
2023-03-28 2023-03-24 7.302 0 +0
2023-03-27 2023-03-23 7.095 0 +0
2023-03-24 2023-03-22 6.887 0 +0
2023-03-23 2023-03-21 6.874 0 +0
2023-03-22 2023-03-20 6.563 0 +0
2023-03-21 2023-03-17 6.926 0 +0
2023-03-20 2023-03-16 6.758 0 +0
2023-03-17 2023-03-15 6.796 0 +0
2023-03-16 2023-03-14 6.615 0 +0
2023-03-15 2023-03-13 6.887 0 +0
2023-03-14 2023-03-10 7.004 0 +0
2023-03-13 2023-03-09 7.315 0 +0
2023-03-10 2023-03-08 7.523 0 +0
2023-03-09 2023-03-07 7.523 0 +0
2023-03-08 2023-03-06 7.627 0 +0
2023-03-07 2023-03-03 7.782 0 +0
2023-03-06 2023-03-02 8.055 0 +0
2023-03-03 2023-03-01 8.405 0 +0
2023-03-02 2023-02-28 7.860 0 +0
2023-03-01 2023-02-27 7.977 0 +0
2023-02-28 2023-02-24 8.275 0 +0
2023-02-27 2023-02-23 8.483 0 +0
2023-02-24 2023-02-22 8.444 0 +0
2023-02-23 2023-02-21 8.457 0 +0
2023-02-22 2023-02-20 8.560 0 +0
2023-02-21 2023-02-17 8.599 0 +0
2023-02-20 2023-02-16 8.612 0 +0
2023-02-17 2023-02-15 8.470 0 +0
2023-02-16 2023-02-14 8.522 0 +0
2023-02-15 2023-02-13 8.599 0 +0
2023-02-14 2023-02-10 8.560 0 +0
2023-02-13 2023-02-09 8.963 0 +0
2023-02-10 2023-02-08 8.664 0 +0
2023-02-09 2023-02-07 8.690 0 +0
2023-02-08 2023-02-06 8.690 0 +0
2023-02-07 2023-02-03 8.950 0 +0
2023-02-06 2023-02-02 9.053 0 +0
2023-02-03 2023-02-01 8.937 0 +0
2023-02-02 2023-01-31 8.781 0 +0
2023-02-01 2023-01-30 8.937 0 +0
2023-01-31 2023-01-27 9.572 0 +0
2023-01-30 2023-01-26 9.196 0 +0
2023-01-27 2023-01-20 8.924 0 +0
2023-01-26 2023-01-19 8.638 0 +0
2023-01-20 2023-01-18 8.651 0 +0
2023-01-19 2023-01-17 8.885 0 +0
2023-01-18 2023-01-16 9.105 0 +0
2023-01-17 2023-01-13 8.392 0 +0
2023-01-16 2023-01-12 8.184 0 +0
2023-01-13 2023-01-11 8.145 0 +0
2023-01-12 2023-01-10 8.262 0 +0
2023-01-11 2023-01-09 8.353 0 +0
2023-01-10 2023-01-06 7.977 0 +0
2023-01-09 2023-01-05 7.847 0 +0
2023-01-06 2023-01-04 7.938 0 +0
2023-01-05 2023-01-03 7.445 0 +0
2023-01-04 2022-12-30 7.523 0 +0
2023-01-03 2022-12-29 7.056 0 +0
2022-12-30 2022-12-28 7.263 0 +0
2022-12-29 2022-12-23 7.095 0 +0
2022-12-28 2022-12-22 7.082 0 +0
2022-12-23 2022-12-21 6.822 0 +0
2022-12-22 2022-12-20 6.835 0 +0
2022-12-21 2022-12-19 7.160 0 +0
2022-12-20 2022-12-16 7.134 0 +0
2022-12-19 2022-12-15 7.056 0 +0
2022-12-16 2022-12-14 7.069 0 +0
2022-12-15 2022-12-13 7.263 0 +0
2022-12-14 2022-12-12 7.302 0 +0
2022-12-13 2022-12-09 7.380 0 +0
2022-12-12 2022-12-08 7.302 0 +0
2022-12-09 2022-12-07 6.952 0 +0
2022-12-08 2022-12-06 6.835 0 +0
2022-12-07 2022-12-05 7.069 0 +0
2022-12-06 2022-12-02 6.511 0 +0
2022-12-05 2022-12-01 6.459 0 +0
2022-12-02 2022-11-30 6.278 0 +0
2022-12-01 2022-11-29 5.902 0 +0
2022-11-30 2022-11-28 5.603 0 +0
2022-11-29 2022-11-25 5.577 0 +0
2022-11-28 2022-11-24 5.525 0 +0
2022-11-25 2022-11-23 5.370 0 +0
2022-11-24 2022-11-22 5.123 0 +0
2022-11-23 2022-11-21 5.201 0 +0
2022-11-22 2022-11-18 5.292 0 +0
2022-11-21 2022-11-17 5.331 0 +0
2022-11-18 2022-11-16 5.512 0 +0
2022-11-17 2022-11-15 5.837 0 +0
2022-11-16 2022-11-14 5.772 0 +0
2022-11-15 2022-11-11 5.461 0 +0
2022-11-14 2022-11-10 4.955 0 +0
2022-11-11 2022-11-09 5.305 0 +0
2022-11-10 2022-11-08 5.577 0 +0
2022-11-09 2022-11-07 5.707 0 +0
2022-11-08 2022-11-04 5.305 0 +0
2022-11-07 2022-11-03 4.929 0 +0
2022-11-04 2022-11-02 4.760 0 +0
2022-11-03 2022-11-01 4.695 0 +0
2022-11-02 2022-10-31 4.566 0 +0
2022-11-01 2022-10-28 4.929 0 +0
2022-10-31 2022-10-27 5.344 0 +0
2022-10-28 2022-10-26 5.396 0 +0
2022-10-27 2022-10-25 5.992 0 +0
2022-10-26 2022-10-24 5.979 0 +0
2022-10-25 2022-10-21 6.096 0 +0
2022-10-24 2022-10-20 6.148 0 +0
2022-10-21 2022-10-19 6.096 0 +0
2022-10-20 2022-10-18 6.018 0 +0
2022-10-19 2022-10-17 5.927 0 +0
2022-10-18 2022-10-14 6.044 0 +0
2022-10-17 2022-10-13 5.863 0 +0
2022-10-14 2022-10-12 5.759 0 +0
2022-10-13 2022-10-11 5.616 0 +0
2022-10-12 2022-10-10 5.577 0 +0
2022-10-11 2022-10-07 5.564 0 +0
2022-10-10 2022-10-06 5.720 0 +0
2022-10-07 2022-10-05 5.876 0 +0
2022-10-06 2022-10-03 5.461 0 +0
2022-10-05 2022-09-30 5.461 0 +0
2022-10-03 2022-09-29 5.486 0 +0
2022-09-30 2022-09-28 5.850 0 +0
2022-09-29 2022-09-27 6.096 0 +0
2022-09-28 2022-09-26 5.914 0 +0
2022-09-27 2022-09-23 6.031 0 +0
2022-09-26 2022-09-22 6.213 0 +0
2022-09-23 2022-09-21 6.485 0 +0
2022-09-22 2022-09-20 6.732 0 +0
2022-09-21 2022-09-19 6.628 0 +0
2022-09-20 2022-09-16 6.874 0 +0
2022-09-19 2022-09-15 6.745 0 +0
2022-09-16 2022-09-14 6.822 0 +0
2022-09-15 2022-09-13 6.991 0 +0
2022-09-14 2022-09-09 7.147 0 +0
2022-09-13 2022-09-08 6.965 0 +0
2022-09-09 2022-09-07 7.056 0 +0
2022-09-08 2022-09-06 7.134 0 +0
2022-09-07 2022-09-05 7.225 0 +0
2022-09-06 2022-09-02 7.225 0 +0
2022-09-05 2022-09-01 7.302 0 +0
2022-09-02 2022-08-31 7.212 0 +0
2022-09-01 2022-08-30 7.640 0 +0
2022-08-31 2022-08-29 7.588 0 +0
2022-08-30 2022-08-26 7.847 0 +0
2022-08-29 2022-08-25 7.627 0 +0
2022-08-26 2022-08-24 7.458 0 +0
2022-08-25 2022-08-23 7.458 0 +0
2022-08-24 2022-08-22 7.730 0 +0
2022-08-23 2022-08-19 7.640 0 +0
2022-08-22 2022-08-18 7.769 0 +0
2022-08-19 2022-08-17 7.977 0 +0
2022-08-18 2022-08-16 7.925 0 +0
2022-08-17 2022-08-15 8.016 0 +0
2022-08-16 2022-08-12 7.925 0 +0
2022-08-15 2022-08-11 7.990 0 +0
2022-08-12 2022-08-10 7.769 0 +0
2022-08-11 2022-08-09 7.899 0 +0
2022-08-10 2022-08-08 7.847 0 +0
2022-08-09 2022-08-05 8.119 0 +0
2022-08-08 2022-08-04 7.938 0 +0
2022-08-05 2022-08-03 8.210 0 +0
2022-08-04 2022-08-02 8.729 0 +0
2022-08-03 2022-08-01 8.755 0 +0
2022-08-02 2022-07-29 8.781 0 +0
2022-08-01 2022-07-28 8.833 0 +0
2022-07-29 2022-07-27 8.794 0 +0
2022-07-28 2022-07-26 9.092 0 +0
2022-07-27 2022-07-25 9.079 0 +0
2022-07-26 2022-07-22 9.118 0 +0
2022-07-25 2022-07-21 9.365 0 +0
2022-07-22 2022-07-20 9.520 0 +0
2022-07-21 2022-07-19 9.468 0 +0
2022-07-20 2022-07-18 9.572 0 +0
2022-07-19 2022-07-15 9.326 0 +0
2022-07-18 2022-07-14 9.429 0 +0
2022-07-15 2022-07-13 9.105 0 +0
2022-07-14 2022-07-12 9.468 0 +0
2022-07-13 2022-07-11 9.520 0 +0
2022-07-12 2022-07-08 9.598 0 +0
2022-07-11 2022-07-07 8.794 0 +0
2022-07-08 2022-07-06 9.209 0 +0
2022-07-07 2022-07-05 9.339 0 +0
2022-07-06 2022-07-04 9.689 0 +0
2022-07-05 2022-06-30 9.624 0 +0
2022-07-04 2022-06-29 9.728 0 +0
2022-06-30 2022-06-28 10.324 0 +0
2022-06-29 2022-06-27 10.571 0 +0
2022-06-28 2022-06-24 10.260 0 +0
2022-06-27 2022-06-23 10.298 0 +0
2022-06-24 2022-06-22 10.052 0 +0
2022-06-23 2022-06-21 10.376 0 +0
2022-06-22 2022-06-20 10.415 0 +0
2022-06-21 2022-06-17 10.247 0 +0
2022-06-20 2022-06-16 10.273 0 +0
2022-06-17 2022-06-15 10.545 0 +0
2022-06-16 2022-06-14 10.506 0 +0
2022-06-15 2022-06-13 10.519 0 +0
2022-06-14 2022-06-10 10.895 0 +0
2022-06-13 2022-06-09 10.869 0 +0
2022-06-10 2022-06-08 11.012 0 +0
2022-06-09 2022-06-07 10.739 0 +0
2022-06-08 2022-06-06 12.350 0 +0
2022-06-07 2022-06-02 12.156 0 +0
2022-06-06 2022-06-01 12.170 0 +0
2022-06-02 2022-05-31 11.229 0 +0
2022-06-01 2022-05-30 10.633 0 +0
2022-05-31 2022-05-27 10.093 0 +0
2022-05-30 2022-05-26 10.273 0 +0
2022-05-27 2022-05-25 10.481 0 +0
2022-05-26 2022-05-24 10.121 0 +0
2022-05-25 2022-05-23 9.747 0 +0
2022-05-24 2022-05-20 9.927 0 +0
2022-05-23 2022-05-19 9.692 0 +0
2022-05-20 2022-05-18 9.747 0 +0
2022-05-19 2022-05-17 9.650 0 +0
2022-05-18 2022-05-16 9.235 0 +0
2022-05-17 2022-05-13 9.000 0 +0
2022-05-16 2022-05-12 8.861 0 +0
2022-05-13 2022-05-11 9.318 0 +0
2022-05-12 2022-05-10 9.346 0 +0
2022-05-11 2022-05-06 9.581 0 +0
2022-05-10 2022-05-05 9.927 0 +0
2022-05-06 2022-05-04 9.969 0 +0
2022-05-05 2022-05-03 10.384 0 +0
2022-05-04 2022-04-29 10.177 0 +0
2022-05-03 2022-04-28 9.733 0 +0
2022-04-29 2022-04-27 9.027 0 +0
2022-04-28 2022-04-26 8.917 0 +0
2022-04-27 2022-04-25 9.512 0 +0
2022-04-26 2022-04-22 10.066 0 +0
2022-04-25 2022-04-21 10.232 0 +0
2022-04-22 2022-04-20 10.301 0 +0
2022-04-21 2022-04-19 10.730 0 +0
2022-04-20 2022-04-14 11.215 0 +0
2022-04-19 2022-04-13 10.550 0 +0
2022-04-14 2022-04-12 10.509 0 +0
2022-04-13 2022-04-11 10.661 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 11.021 0 +0
2022-04-08 2022-04-06 11.492 0 +0
2022-04-07 2022-04-04 11.921 0 +0
2022-04-06 2022-04-01 11.769 0 +0
2022-04-04 2022-03-31 11.810 0 +0
2022-04-01 2022-03-30 11.755 0 +0
2022-03-31 2022-03-29 11.810 0 +0
2022-03-30 2022-03-28 11.506 0 +0
2022-03-29 2022-03-25 11.603 0 +0
2022-03-28 2022-03-24 11.976 0 +0
2022-03-25 2022-03-23 11.907 0 +0
2022-03-24 2022-03-22 11.713 0 +0
2022-03-23 2022-03-21 10.924 0 +0
2022-03-22 2022-03-18 11.423 0 +0
2022-03-21 2022-03-17 11.381 0 +0
2022-03-18 2022-03-16 11.589 0 +0
2022-03-17 2022-03-15 9.415 0 +0
2022-03-16 2022-03-14 9.540 0 +0
2022-03-15 2022-03-11 10.730 0 +0
2022-03-14 2022-03-10 11.035 0 +0
2022-03-11 2022-03-09 10.592 0 +0
2022-03-10 2022-03-08 11.270 0 +0
2022-03-09 2022-03-07 11.589 0 +0
2022-03-08 2022-03-04 11.796 0 +0
2022-03-07 2022-03-03 12.738 0 +0
2022-03-04 2022-03-02 12.987 0 +0
2022-03-03 2022-03-01 12.904 0 +0
2022-03-02 2022-02-28 12.600 0 +0
2022-03-01 2022-02-25 13.029 0 +0
2022-02-28 2022-02-24 13.015 0 +0
2022-02-25 2022-02-23 13.361 0 +0
2022-02-24 2022-02-22 13.472 0 +0
2022-02-23 2022-02-21 13.555 0 +0
2022-02-22 2022-02-18 13.513 0 +0
2022-02-21 2022-02-17 13.721 0 +0
2022-02-18 2022-02-16 13.596 0 +0
2022-02-17 2022-02-15 13.638 0 +0
2022-02-16 2022-02-14 13.707 0 +0
2022-02-15 2022-02-11 13.873 0 +0
2022-02-14 2022-02-10 14.012 0 +0
2022-02-11 2022-02-09 13.500 0 +0
2022-02-10 2022-02-08 13.776 0 +0
2022-02-09 2022-02-07 13.873 0 +0
2022-02-08 2022-02-04 14.178 0 +0
2022-02-07 2022-01-31 13.804 0 +0
2022-02-04 2022-01-27 13.776 0 +0
2022-01-28 2022-01-26 13.707 0 +0
2022-01-27 2022-01-25 13.790 0 +0
2022-01-26 2022-01-24 13.652 0 +0
2022-01-25 2022-01-21 14.123 0 +0
2022-01-24 2022-01-20 13.790 0 +0
2022-01-21 2022-01-19 13.666 0 +0
2022-01-20 2022-01-18 13.804 0 +0
2022-01-19 2022-01-17 12.946 0 +0
2022-01-18 2022-01-14 13.292 0 +0
2022-01-17 2022-01-13 13.333 0 +0
2022-01-14 2022-01-12 12.876 0 +0
2022-01-13 2022-01-11 12.378 0 +0
2022-01-12 2022-01-10 12.198 0 +0
2022-01-11 2022-01-07 12.932 0 +0
2022-01-10 2022-01-06 13.084 0 +0
2022-01-07 2022-01-05 12.752 0 +0
2022-01-06 2022-01-04 13.929 0 +0
2022-01-05 2022-01-03 14.095 0 +0
2022-01-04 2021-12-31 14.455 0 +0
2022-01-03 2021-12-29 14.095 0 +0
2021-12-30 2021-12-28 14.123 0 +0
2021-12-29 2021-12-24 14.233 0 +0
2021-12-28 2021-12-22 14.787 0 +0
2021-12-23 2021-12-21 14.621 0 +0
2021-12-22 2021-12-20 14.289 0 +0
2021-12-21 2021-12-17 15.203 0 +0
2021-12-20 2021-12-16 15.064 0 +0
2021-12-17 2021-12-15 15.147 0 +0
2021-12-16 2021-12-14 15.452 0 +0
2021-12-15 2021-12-13 15.590 0 +0
2021-12-14 2021-12-10 15.507 0 +0
2021-12-13 2021-12-09 15.673 0 +0
2021-12-10 2021-12-08 15.590 0 +0
2021-12-09 2021-12-07 15.590 0 +0
2021-12-08 2021-12-06 15.203 0 +0
2021-12-07 2021-12-03 15.867 0 +0
2021-12-06 2021-12-02 16.172 0 +0
2021-12-03 2021-12-01 16.089 0 +0
2021-12-02 2021-11-30 16.393 0 +0
2021-12-01 2021-11-29 16.476 0 +0
2021-11-30 2021-11-26 16.753 0 +0
2021-11-29 2021-11-25 17.086 0 +0
2021-11-26 2021-11-24 16.975 0 +0
2021-11-25 2021-11-23 17.307 0 +0
2021-11-24 2021-11-22 17.335 0 +0
2021-11-23 2021-11-19 17.501 0 +0
2021-11-22 2021-11-18 17.529 0 +0
2021-11-19 2021-11-17 17.390 0 +0
2021-11-18 2021-11-16 17.307 0 +0
2021-11-17 2021-11-15 17.169 0 +0
2021-11-16 2021-11-12 17.113 0 +0
2021-11-15 2021-11-11 17.335 0 +0
2021-11-12 2021-11-10 16.809 0 +0
2021-11-11 2021-11-09 17.252 0 +0
2021-11-10 2021-11-08 17.307 0 +0
2021-11-09 2021-11-05 17.113 0 +0
2021-11-08 2021-11-04 17.279 0 +0
2021-11-05 2021-11-03 16.366 0 +0
2021-11-04 2021-11-02 16.532 0 +0
2021-11-03 2021-11-01 17.113 0 +0
2021-11-02 2021-10-29 17.224 0 +0
2021-11-01 2021-10-28 17.390 0 +0
2021-10-29 2021-10-27 17.390 0 +0
2021-10-28 2021-10-26 17.639 0 +0
2021-10-27 2021-10-25 17.224 0 +0
2021-10-26 2021-10-22 17.362 0 +0
2021-10-25 2021-10-21 17.279 0 +0
2021-10-22 2021-10-20 17.086 0 +0
2021-10-21 2021-10-19 16.919 0 +0
2021-10-20 2021-10-18 16.892 0 +0
2021-10-19 2021-10-15 16.947 0 +0
2021-10-18 2021-10-12 16.006 0 +0
2021-10-15 2021-10-11 15.701 0 +0
2021-10-12 2021-10-08 15.618 0 +0
2021-10-11 2021-10-07 14.676 0 +0
2021-10-08 2021-10-06 14.926 0 +0
2021-10-07 2021-10-05 15.258 0 +0
2021-10-06 2021-10-04 15.590 0 +0
2021-10-05 2021-09-30 15.563 0 +0
2021-10-04 2021-09-29 16.172 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.396 0 +0
2021-09-28 2021-09-24 15.729 0 +0
2021-09-27 2021-09-23 15.978 0 +0
2021-09-24 2021-09-21 16.615 0 +0
2021-09-23 2021-09-20 15.978 0 +0
2021-09-21 2021-09-17 16.753 0 +0
2021-09-20 2021-09-16 16.476 0 +0
2021-09-17 2021-09-15 15.673 0 +0
2021-09-16 2021-09-14 16.310 0 +0
2021-09-15 2021-09-13 16.559 0 +0
2021-09-14 2021-09-10 16.726 0 +0
2021-09-13 2021-09-09 16.670 0 +0
2021-09-10 2021-09-08 17.030 0 +0
2021-09-09 2021-09-07 17.224 0 +0
2021-09-08 2021-09-06 17.307 0 +0
2021-09-07 2021-09-03 17.418 0 +0
2021-09-06 2021-09-02 17.418 0 +0
2021-09-03 2021-09-01 18.138 0 +0
2021-09-02 2021-08-31 18.055 0 +0
2021-09-01 2021-08-30 17.446 0 +0
2021-08-31 2021-08-27 17.889 0 +0
2021-08-30 2021-08-26 17.778 0 +0
2021-08-27 2021-08-25 18.165 0 +0
2021-08-26 2021-08-24 17.861 0 +0
2021-08-25 2021-08-23 16.642 0 +0
2021-08-24 2021-08-20 16.338 0 +0
2021-08-23 2021-08-19 17.584 0 +0
2021-08-20 2021-08-18 18.553 0 +0
2021-08-19 2021-08-17 18.747 0 +0
2021-08-18 2021-08-16 18.969 0 +0
2021-08-17 2021-08-13 19.218 0 +0
2021-08-16 2021-08-12 18.664 0 +0
2021-08-13 2021-08-11 18.830 0 +0
2021-08-12 2021-08-10 19.190 0 +0
2021-08-11 2021-08-09 18.332 0 +0
2021-08-10 2021-08-06 18.276 0 +0
2021-08-09 2021-08-05 18.719 0 +0
2021-08-06 2021-08-04 20.076 0 +0
2021-08-05 2021-08-03 19.882 0 +0
2021-08-04 2021-08-02 20.436 0 +0
2021-08-03 2021-07-30 20.049 0 +0
2021-08-02 2021-07-29 19.993 0 +0
2021-07-30 2021-07-28 19.772 0 +0
2021-07-29 2021-07-27 19.329 0 +0
2021-07-28 2021-07-26 20.076 0 +0
2021-07-27 2021-07-23 21.267 0 +0
2021-07-26 2021-07-22 22.707 0 +0
2021-07-23 2021-07-21 22.375 0 +0
2021-07-22 2021-07-20 22.125 0 +0
2021-07-21 2021-07-19 22.568 0 +0
2021-07-20 2021-07-16 22.873 0 +0
2021-07-19 2021-07-15 23.288 0 +0
2021-07-16 2021-07-14 22.070 0 +0
2021-07-15 2021-07-13 22.568 0 +0
2021-07-14 2021-07-12 21.212 0 +0
2021-07-13 2021-07-09 21.572 0 +0
2021-07-12 2021-07-08 20.685 0 +0
2021-07-09 2021-07-07 19.633 0 +0
2021-07-08 2021-07-06 19.273 0 +0
2021-07-07 2021-07-05 19.467 0 +0
2021-07-06 2021-07-02 19.162 0 +0
2021-07-05 2021-06-30 19.245 0 +0
2021-07-02 2021-06-29 17.999 0 +0
2021-06-30 2021-06-28 17.612 0 +0
2021-06-29 2021-06-25 17.529 0 +0
2021-06-28 2021-06-24 17.861 0 +0
2021-06-25 2021-06-23 17.833 0 +0
2021-06-24 2021-06-22 17.473 0 +0
2021-06-23 2021-06-21 17.722 0 +0
2021-06-22 2021-06-18 17.889 0 +0
2021-06-21 2021-06-17 17.833 0 +0
2021-06-18 2021-06-16 17.999 0 +0
2021-06-17 2021-06-15 18.581 0 +0
2021-06-16 2021-06-11 18.941 0 +0
2021-06-15 2021-06-10 18.885 0 +0
2021-06-11 2021-06-09 19.024 0 +0
2021-06-10 2021-06-08 19.135 0 +0
2021-06-09 2021-06-07 19.522 0 +0
2021-06-08 2021-06-04 19.135 0 +0
2021-06-07 2021-06-03 19.301 0 +0
2021-06-04 2021-06-02 19.439 0 +0
2021-06-03 2021-06-01 18.996 0 +0
2021-06-02 2021-05-31 18.858 0 +0
2021-06-01 2021-05-28 18.941 0 +0
2021-05-31 2021-05-27 19.633 0 +0
2021-05-28 2021-05-26 18.553 0 +0
2021-05-27 2021-05-25 18.138 0 +0
2021-05-26 2021-05-24 18.659 0 +0
2021-05-25 2021-05-21 18.659 0 +0
2021-05-24 2021-05-20 19.142 0 +0
2021-05-21 2021-05-18 19.342 0 +0
2021-05-20 2021-05-17 19.086 0 +0
2021-05-18 2021-05-14 18.659 0 +0
2021-05-17 2021-05-13 19.000 0 +0
2021-05-14 2021-05-12 19.797 0 +0
2021-05-13 2021-05-11 19.626 0 +0
2021-05-12 2021-05-10 19.541 0 +0
2021-05-11 2021-05-07 19.768 0 +0
2021-05-10 2021-05-06 20.195 0 +0
2021-05-07 2021-05-05 20.195 0 +0
2021-05-06 2021-05-04 20.252 0 +0
2021-05-05 2021-05-03 19.285 0 +0
2021-05-04 2021-04-30 20.024 0 +0
2021-05-03 2021-04-29 20.337 0 +0
2021-04-30 2021-04-28 20.508 0 +0
2021-04-29 2021-04-27 20.309 0 +0
2021-04-28 2021-04-26 19.967 0 +0
2021-04-27 2021-04-23 20.053 0 +0
2021-04-26 2021-04-22 19.683 0 +0
2021-04-23 2021-04-21 19.626 0 +0
2021-04-22 2021-04-20 20.053 0 +0
2021-04-21 2021-04-19 19.541 0 +0
2021-04-20 2021-04-16 19.086 0 +0
2021-04-19 2021-04-15 19.541 0 +0
2021-04-16 2021-04-14 19.398 0 +0
2021-04-15 2021-04-13 18.943 0 +0
2021-04-14 2021-04-12 19.313 0 +0
2021-04-13 2021-04-09 20.280 0 +0
2021-04-12 2021-04-08 21.560 0 +0
2021-04-09 2021-04-07 20.309 0 +0
2021-04-08 2021-04-01 20.451 0 +0
2021-04-07 2021-03-31 20.195 0 +0
2021-04-01 2021-03-30 20.479 0 +0
2021-03-31 2021-03-29 20.451 0 +0
2021-03-30 2021-03-26 20.365 0 +0
2021-03-29 2021-03-25 20.053 0 +0
2021-03-26 2021-03-24 20.110 0 +0
2021-03-25 2021-03-23 20.508 0 +0
2021-03-24 2021-03-22 20.479 0 +0
2021-03-23 2021-03-19 21.304 0 +0
2021-03-22 2021-03-18 21.219 0 +0
2021-03-19 2021-03-17 20.337 0 +0
2021-03-18 2021-03-16 18.289 0 +0
2021-03-17 2021-03-15 17.265 0 +0
2021-03-16 2021-03-12 16.782 0 +0
2021-03-15 2021-03-11 16.383 0 +0
2021-03-12 2021-03-10 15.928 0 +0
2021-03-11 2021-03-09 15.189 0 +0
2021-03-10 2021-03-08 15.132 0 +0
2021-03-09 2021-03-05 16.270 0 +0
2021-03-08 2021-03-04 16.383 0 +0
2021-03-05 2021-03-03 16.298 0 +0
2021-03-04 2021-03-02 16.611 0 +0
2021-03-03 2021-03-01 16.327 0 +0
2021-03-02 2021-02-26 16.071 0 +0
2021-03-01 2021-02-25 16.639 0 +0
2021-02-26 2021-02-24 15.587 0 +0
2021-02-25 2021-02-23 16.355 0 +0
2021-02-24 2021-02-22 16.184 0 +0
2021-02-23 2021-02-19 16.583 0 +0
2021-02-22 2021-02-18 16.497 0 +0
2021-02-19 2021-02-17 16.668 0 +0
2021-02-18 2021-02-16 16.839 0 +0
2021-02-17 2021-02-11 16.526 0 +0
2021-02-16 2021-02-09 16.611 0 +0
2021-02-10 2021-02-08 16.924 0 +0
2021-02-09 2021-02-05 16.810 0 +0
2021-02-08 2021-02-04 17.237 0 +0
2021-02-05 2021-02-03 16.668 0 +0
2021-02-04 2021-02-02 16.213 0 +0
2021-02-03 2021-02-01 15.928 0 +0
2021-02-02 2021-01-29 15.473 0 +0
2021-02-01 2021-01-28 15.416 0 +0
2021-01-29 2021-01-27 15.786 0 +0
2021-01-28 2021-01-26 15.843 0 +0
2021-01-27 2021-01-25 16.184 0 +0
2021-01-26 2021-01-22 16.895 0 +0
2021-01-25 2021-01-21 16.611 0 +0
2021-01-22 2021-01-20 16.839 0 +0
2021-01-21 2021-01-19 17.038 0 +0
2021-01-20 2021-01-18 16.497 0 +0
2021-01-19 2021-01-15 16.412 0 +0
2021-01-18 2021-01-14 15.701 0 +0
2021-01-15 2021-01-13 15.502 0 +0
2021-01-14 2021-01-12 15.303 0 +0
2021-01-13 2021-01-11 14.449 0 +0
2021-01-12 2021-01-08 15.217 0 +0
2021-01-11 2021-01-07 15.672 0 +0
2021-01-08 2021-01-06 16.412 0 +0
2021-01-07 2021-01-05 17.464 0 +0
2021-01-06 2021-01-04 17.862 0 +0
2021-01-05 2020-12-31 18.232 0 +0
2021-01-04 2020-12-29 17.265 0 +0
2020-12-30 2020-12-28 17.720 0 +0
2020-12-29 2020-12-24 18.232 0 +0
2020-12-28 2020-12-22 18.033 0 +0
2020-12-23 2020-12-21 18.346 0 +0
2020-12-22 2020-12-18 18.204 0 +0
2020-12-21 2020-12-17 18.232 0 +0
2020-12-18 2020-12-16 18.261 0 +0
2020-12-17 2020-12-15 18.175 0 +0
2020-12-16 2020-12-14 18.204 0 +0
2020-12-15 2020-12-11 18.204 0 +0
2020-12-14 2020-12-10 18.062 0 +0
2020-12-11 2020-12-09 18.943 0 +0
2020-12-10 2020-12-08 19.683 0 +0
2020-12-09 2020-12-07 19.626 0 +0
2020-12-08 2020-12-04 19.797 0 +0
2020-12-07 2020-12-03 19.484 0 +0
2020-12-04 2020-12-02 19.000 0 +0
2020-12-03 2020-12-01 19.455 0 +0
2020-12-02 2020-11-30 18.830 0 +0
2020-12-01 2020-11-27 18.403 0 +0
2020-11-30 2020-11-26 17.976 0 +0
2020-11-27 2020-11-25 17.237 0 +0
2020-11-26 2020-11-24 17.407 0 +0
2020-11-25 2020-11-23 17.265 0 +0
2020-11-24 2020-11-20 16.583 0 +0
2020-11-23 2020-11-19 16.725 0 +0
2020-11-20 2020-11-18 15.701 0 +0
2020-11-19 2020-11-17 15.587 0 +0
2020-11-18 2020-11-16 15.644 0 +0
2020-11-17 2020-11-13 15.559 0 +0
2020-11-16 2020-11-12 15.473 0 +0
2020-11-13 2020-11-11 15.359 0 +0
2020-11-12 2020-11-10 15.843 0 +0
2020-11-11 2020-11-09 16.924 0 +0
2020-11-10 2020-11-06 16.867 0 +0
2020-11-09 2020-11-05 16.554 0 +0
2020-11-06 2020-11-04 16.127 0 +0
2020-11-05 2020-11-03 15.900 0 +0
2020-11-04 2020-11-02 16.042 0 +0
2020-11-03 2020-10-30 15.587 0 +0
2020-11-02 2020-10-29 15.985 0 +0
2020-10-30 2020-10-28 15.871 0 +0
2020-10-29 2020-10-27 15.701 0 +0
2020-10-28 2020-10-23 16.241 0 +0
2020-10-27 2020-10-22 16.241 0 +0
2020-10-23 2020-10-21 16.327 0 +0
2020-10-22 2020-10-20 15.815 0 +0
2020-10-21 2020-10-19 14.179 0 +0
2020-10-20 2020-10-16 14.364 0 +0
2020-10-19 2020-10-15 14.648 0 +0
2020-10-16 2020-10-14 13.937 0 +0
2020-10-15 2020-10-12 13.596 0 +0
2020-10-14 2020-10-09 13.909 0 +0
2020-10-12 2020-10-08 14.094 0 +0
2020-10-09 2020-10-07 13.880 0 +0
2020-10-08 2020-10-06 13.283 0 +0
2020-10-07 2020-10-05 12.984 0 +0
2020-10-06 2020-09-30 13.041 0 +0
2020-10-05 2020-09-29 12.970 0 +0
2020-09-30 2020-09-28 12.885 0 +0
2020-09-29 2020-09-25 12.586 0 +0
2020-09-28 2020-09-24 12.401 0 +0
2020-09-25 2020-09-23 12.785 0 +0
2020-09-24 2020-09-22 13.340 0 +0
2020-09-23 2020-09-21 13.397 0 +0
2020-09-22 2020-09-18 13.582 0 +0
2020-09-21 2020-09-17 13.255 0 +0
2020-09-18 2020-09-16 13.511 0 +0
2020-09-17 2020-09-15 13.155 0 +0
2020-09-16 2020-09-14 12.814 0 +0
2020-09-15 2020-09-11 12.629 0 +0
2020-09-14 2020-09-10 12.330 0 +0
2020-09-11 2020-09-09 12.202 0 +0
2020-09-10 2020-09-08 12.487 0 +0
2020-09-09 2020-09-07 12.800 0 +0
2020-09-08 2020-09-04 13.070 0 +0
2020-09-07 2020-09-03 13.269 0 +0
2020-09-04 2020-09-02 13.511 0 +0
2020-09-03 2020-09-01 13.511 0 +0
2020-09-02 2020-08-31 13.226 0 +0
2020-09-01 2020-08-28 12.999 0 +0
2020-08-31 2020-08-27 12.657 0 +0
2020-08-28 2020-08-26 12.330 0 +0
2020-08-27 2020-08-25 12.387 0 +0
2020-08-26 2020-08-24 12.245 0 +0
2020-08-25 2020-08-21 12.145 0 +0
2020-08-24 2020-08-20 11.804 0 +0
2020-08-21 2020-08-19 11.790 0 +0
2020-08-20 2020-08-18 11.861 0 +0
2020-08-19 2020-08-17 12.046 0 +0
2020-08-18 2020-08-14 12.103 0 +0
2020-08-17 2020-08-13 12.302 0 +0
2020-08-14 2020-08-12 11.818 0 +0
2020-08-13 2020-08-11 12.501 0 +0
2020-08-12 2020-08-10 11.676 0 +0
2020-08-11 2020-08-07 11.676 0 +0
2020-08-10 2020-08-06 12.003 0 +0
2020-08-07 2020-08-05 11.548 0 +0
2020-08-06 2020-08-04 11.264 0 +0
2020-08-05 2020-08-03 11.178 0 +0
2020-08-04 2020-07-31 11.335 0 +0
2020-08-03 2020-07-30 11.576 0 +0
2020-07-31 2020-07-29 11.747 0 +0
2020-07-30 2020-07-28 11.904 0 +0
2020-07-29 2020-07-27 11.676 0 +0
2020-07-28 2020-07-24 12.330 0 +0
2020-07-27 2020-07-23 13.013 0 +0
2020-07-24 2020-07-22 12.586 0 +0
2020-07-23 2020-07-21 13.226 0 +0
2020-07-22 2020-07-20 13.639 0 +0
2020-07-21 2020-07-17 13.468 0 +0
2020-07-20 2020-07-16 13.070 0 +0
2020-07-17 2020-07-15 13.752 0 +0
2020-07-16 2020-07-14 13.326 0 +0
2020-07-15 2020-07-13 13.866 0 +0
2020-07-14 2020-07-10 13.852 0 +0
2020-07-13 2020-07-09 13.795 0 +0
2020-07-10 2020-07-08 13.866 0 +0
2020-07-09 2020-07-07 13.226 0 +0
2020-07-08 2020-07-06 13.781 0 +0
2020-07-07 2020-07-03 13.781 0 +0
2020-07-06 2020-07-02 13.963 0 +0
2020-07-03 2020-06-30 13.626 0 +0
2020-07-02 2020-06-29 13.685 0 +0
2020-06-30 2020-06-26 13.641 0 +0
2020-06-29 2020-06-24 13.802 0 +0
2020-06-26 2020-06-23 13.729 0 +0
2020-06-24 2020-06-22 13.846 0 +0
2020-06-23 2020-06-19 13.465 0 +0
2020-06-22 2020-06-18 12.982 0 +0
2020-06-19 2020-06-17 12.675 0 +0
2020-06-18 2020-06-16 12.441 0 +0
2020-06-17 2020-06-15 11.562 0 +0
2020-06-16 2020-06-12 11.928 0 +0
2020-06-15 2020-06-11 12.148 0 +0
2020-06-12 2020-06-10 12.499 0 +0
2020-06-11 2020-06-09 13.114 0 +0
2020-06-10 2020-06-08 12.660 0 +0
2020-06-09 2020-06-05 12.148 0 +0
2020-06-08 2020-06-04 12.075 0 +0
2020-06-05 2020-06-03 12.133 0 +0
2020-06-04 2020-06-02 12.294 0 +0
2020-06-03 2020-06-01 12.206 0 +0
2020-06-02 2020-05-29 11.738 0 +0
2020-06-01 2020-05-28 11.401 0 +0
2020-05-29 2020-05-27 11.343 0 +0
2020-05-28 2020-05-26 11.416 0 +0
2020-05-27 2020-05-25 11.299 0 +0
2020-05-26 2020-05-22 10.962 0 +0
2020-05-25 2020-05-21 11.328 0 +0
2020-05-22 2020-05-20 11.577 0 +0
2020-05-21 2020-05-19 11.679 0 +0
2020-05-20 2020-05-18 11.343 0 +0
2020-05-19 2020-05-15 11.401 0 +0
2020-05-18 2020-05-14 11.416 0 +0
2020-05-15 2020-05-13 11.299 0 +0
2020-05-14 2020-05-12 11.387 0 +0
2020-05-13 2020-05-11 11.299 0 +0
2020-05-12 2020-05-08 10.948 0 +0
2020-05-11 2020-05-07 10.553 0 +0
2020-05-08 2020-05-06 10.582 0 +0
2020-05-07 2020-05-05 10.523 0 +0
2020-05-06 2020-05-04 10.377 0 +0
2020-05-05 2020-04-29 11.504 0 +0
2020-05-04 2020-04-28 10.670 0 +0
2020-04-29 2020-04-27 10.757 0 +0
2020-04-28 2020-04-24 10.406 0 +0
2020-04-27 2020-04-23 10.333 0 +0
2020-04-24 2020-04-22 10.026 0 +0
2020-04-23 2020-04-21 9.982 0 +0
2020-04-22 2020-04-20 10.040 0 +0
2020-04-21 2020-04-17 9.952 0 +0
2020-04-20 2020-04-16 9.923 0 +0
2020-04-17 2020-04-15 9.762 0 +0
2020-04-16 2020-04-14 9.850 0 +0
2020-04-15 2020-04-09 9.674 0 +0
2020-04-14 2020-04-08 9.528 0 +0
2020-04-09 2020-04-07 9.587 0 +0
2020-04-08 2020-04-06 9.030 0 +0
2020-04-07 2020-04-03 8.884 0 +0
2020-04-06 2020-04-02 8.884 0 +0
2020-04-03 2020-04-01 9.089 0 +0
2020-04-02 2020-03-31 9.265 0 +0
2020-04-01 2020-03-30 9.367 0 +0
2020-03-31 2020-03-27 9.850 0 +0
2020-03-30 2020-03-26 9.118 0 +0
2020-03-27 2020-03-25 8.328 0 +0
2020-03-26 2020-03-24 8.006 0 +0
2020-03-25 2020-03-23 7.420 0 +0
2020-03-24 2020-03-20 7.786 0 +0
2020-03-23 2020-03-19 7.435 0 +0
2020-03-20 2020-03-18 8.006 0 +0
2020-03-19 2020-03-17 8.489 0 +0
2020-03-18 2020-03-16 9.001 0 +0
2020-03-17 2020-03-13 9.952 0 +0
2020-03-16 2020-03-12 10.143 0 +0
2020-03-13 2020-03-11 10.670 0 +0
2020-03-12 2020-03-10 10.304 0 +0
2020-03-11 2020-03-09 10.333 0 +0
2020-03-10 2020-03-06 11.006 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.065 0 +0
2020-03-05 2020-03-03 11.343 0 +0
2020-03-04 2020-03-02 10.977 0 +0
2020-03-03 2020-02-28 10.962 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.840 0 +0
2020-02-27 2020-02-25 11.840 0 +0
2020-02-26 2020-02-24 11.826 0 +0
2020-02-25 2020-02-21 12.206 0 +0
2020-02-24 2020-02-20 12.206 0 +0
2020-02-21 2020-02-19 12.162 0 +0
2020-02-20 2020-02-18 12.148 0 +0
2020-02-19 2020-02-17 12.280 0 +0
2020-02-18 2020-02-14 11.826 0 +0
2020-02-17 2020-02-13 12.162 0 +0
2020-02-14 2020-02-12 12.236 0 +0
2020-02-13 2020-02-11 11.606 0 +0
2020-02-12 2020-02-10 11.840 0 +0
2020-02-11 2020-02-07 12.177 0 +0
2020-02-10 2020-02-06 12.294 0 +0
2020-02-07 2020-02-05 12.148 0 +0
2020-02-06 2020-02-04 11.987 0 +0
2020-02-05 2020-02-03 11.943 0 +0
2020-02-04 2020-01-31 12.177 0 +0
2020-02-03 2020-01-30 11.958 0 +0
2020-01-31 2020-01-29 12.148 0 +0
2020-01-30 2020-01-24 12.338 0 +0
2020-01-29 2020-01-22 12.675 0 +0
2020-01-23 2020-01-21 12.484 0 +0
2020-01-22 2020-01-20 13.172 0 +0
2020-01-21 2020-01-17 13.158 0 +0
2020-01-20 2020-01-16 12.587 0 +0
2020-01-17 2020-01-15 11.855 0 +0
2020-01-16 2020-01-14 11.621 0 +0
2020-01-15 2020-01-13 11.270 0 +0
2020-01-14 2020-01-10 9.952 0 +0
2020-01-13 2020-01-09 9.938 0 +0
2020-01-10 2020-01-08 9.909 0 +0
2020-01-09 2020-01-07 10.318 0 +0
2020-01-08 2020-01-06 10.318 0 +0
2020-01-07 2020-01-03 10.435 0 +0
2020-01-06 2020-01-02 10.538 0 +0
2020-01-03 2019-12-31 10.392 0 +0
2020-01-02 2019-12-27 10.274 0 +0
2019-12-30 2019-12-24 10.435 0 +0
2019-12-27 2019-12-20 10.348 0 +0
2019-12-23 2019-12-19 10.421 0 +0
2019-12-20 2019-12-18 10.421 0 +0
2019-12-19 2019-12-17 10.435 0 +0
2019-12-18 2019-12-16 10.304 0 +0
2019-12-17 2019-12-13 10.099 0 +0
2019-12-16 2019-12-12 9.440 0 +0
2019-12-13 2019-12-11 8.401 0 +0
2019-12-12 2019-12-10 8.562 0 +0
2019-12-11 2019-12-09 8.430 0 +0
2019-12-10 2019-12-06 8.313 0 +0
2019-12-09 2019-12-05 8.211 0 +0
2019-12-06 2019-12-04 8.328 0 +0
2019-12-05 2019-12-03 8.547 0 +0
2019-12-04 2019-12-02 8.269 0 +0
2019-12-03 2019-11-29 8.269 0 +0
2019-12-02 2019-11-28 8.445 0 +0
2019-11-29 2019-11-27 8.855 0 +0
2019-11-28 2019-11-26 8.855 0 +0
2019-11-27 2019-11-25 8.679 0 +0
2019-11-26 2019-11-22 8.957 0 +0
2019-11-25 2019-11-21 8.811 0 +0
2019-11-22 2019-11-20 8.855 0 +0
2019-11-21 2019-11-19 9.074 0 +0
2019-11-20 2019-11-18 9.074 0 +0
2019-11-19 2019-11-15 8.928 0 +0
2019-11-18 2019-11-14 9.265 0 +0
2019-11-15 2019-11-13 9.411 0 +0
2019-11-14 2019-11-12 9.572 0 +0
2019-11-13 2019-11-11 9.630 0 +0
2019-11-12 2019-11-08 9.923 0 +0
2019-11-11 2019-11-07 9.952 0 +0
2019-11-08 2019-11-06 9.923 0 +0
2019-11-07 2019-11-05 9.821 0 +0
2019-11-06 2019-11-04 9.777 0 +0
2019-11-05 2019-11-01 9.835 0 +0
2019-11-04 2019-10-31 9.762 0 +0
2019-11-01 2019-10-30 9.835 0 +0
2019-10-31 2019-10-29 10.128 0 +0
2019-10-30 2019-10-28 10.026 0 +0
2019-10-29 2019-10-25 9.660 0 +0
2019-10-28 2019-10-24 9.616 0 +0
2019-10-25 2019-10-23 9.748 0 +0
2019-10-24 2019-10-22 9.850 0 +0
2019-10-23 2019-10-21 9.704 0 +0
2019-10-22 2019-10-18 9.894 0 +0
2019-10-21 2019-10-17 9.982 0 +0
2019-10-18 2019-10-16 9.879 0 +0
2019-10-17 2019-10-15 9.879 0 +0
2019-10-16 2019-10-14 9.704 0 +0
2019-10-15 2019-10-11 9.718 0 +0
2019-10-14 2019-10-10 9.396 0 +0
2019-10-11 2019-10-09 9.850 0 +0
2019-10-10 2019-10-08 9.879 0 +0
2019-10-09 2019-10-04 9.440 0 +0
2019-10-08 2019-10-03 9.689 0 +0
2019-10-04 2019-10-02 9.645 0 +0
2019-10-03 2019-09-30 9.469 0 +0
2019-10-02 2019-09-27 9.352 0 +0
2019-09-30 2019-09-26 9.469 0 +0
2019-09-27 2019-09-25 9.323 0 +0
2019-09-26 2019-09-24 9.367 0 +0
2019-09-25 2019-09-23 9.352 0 +0
2019-09-24 2019-09-20 9.382 0 +0
2019-09-23 2019-09-19 9.484 0 +0
2019-09-20 2019-09-18 9.660 0 +0
2019-09-19 2019-09-17 9.733 0 +0
2019-09-18 2019-09-16 10.143 0 +0
2019-09-17 2019-09-13 10.260 0 +0
2019-09-16 2019-09-12 10.172 0 +0
2019-09-13 2019-09-11 10.172 0 +0
2019-09-12 2019-09-10 10.113 0 +0
2019-09-11 2019-09-09 10.216 0 +0
2019-09-10 2019-09-06 10.231 0 +0
2019-09-09 2019-09-05 10.392 0 +0
2019-09-06 2019-09-04 9.923 0 +0
2019-09-05 2019-09-03 9.762 0 +0
2019-09-04 2019-09-02 9.704 0 +0
2019-09-03 2019-08-30 10.055 0 +0
2019-09-02 2019-08-29 9.894 0 +0
2019-08-30 2019-08-28 10.289 0 +0
2019-08-29 2019-08-27 10.333 0 +0
2019-08-28 2019-08-26 10.011 0 +0
2019-08-27 2019-08-23 10.172 0 +0
2019-08-26 2019-08-22 10.333 0 +0
2019-08-23 2019-08-21 10.318 0 +0
2019-08-22 2019-08-20 10.113 0 +0
2019-08-21 2019-08-19 10.333 0 +0
2019-08-20 2019-08-16 9.923 0 +0
2019-08-19 2019-08-15 9.865 0 +0
2019-08-16 2019-08-14 9.952 0 +0
2019-08-15 2019-08-13 9.748 0 +0
2019-08-14 2019-08-12 9.909 0 +0
2019-08-13 2019-08-09 9.660 0 +0
2019-08-12 2019-08-08 9.806 0 +0
2019-08-09 2019-08-07 9.543 0 +0
2019-08-08 2019-08-06 9.762 0 +0
2019-08-07 2019-08-05 10.040 0 +0
2019-08-06 2019-08-02 10.172 0 +0
2019-08-05 2019-08-01 10.684 0 +0
2019-08-02 2019-07-31 10.714 0 +0
2019-08-01 2019-07-30 10.435 0 +0
2019-07-31 2019-07-29 10.626 0 +0
2019-07-30 2019-07-26 10.670 0 +0
2019-07-29 2019-07-25 10.377 0 +0
2019-07-26 2019-07-24 10.231 0 +0
2019-07-25 2019-07-23 10.392 0 +0
2019-07-24 2019-07-22 10.640 0 +0
2019-07-23 2019-07-19 10.465 0 +0
2019-07-22 2019-07-18 10.684 0 +0
2019-07-19 2019-07-17 10.655 0 +0
2019-07-18 2019-07-16 10.538 0 +0
2019-07-17 2019-07-15 10.318 0 +0
2019-07-16 2019-07-12 10.392 0 +0
2019-07-15 2019-07-11 10.465 0 +0
2019-07-12 2019-07-10 10.567 0 +0
2019-07-11 2019-07-09 10.450 0 +0
2019-07-10 2019-07-08 10.392 0 +0
2019-07-09 2019-07-05 10.465 0 +0
2019-07-08 2019-07-04 10.362 0 +0
2019-07-05 2019-07-03 10.670 0 +0
2019-07-04 2019-07-02 10.875 0 +0
2019-07-03 2019-06-28 10.465 0 +0
2019-07-02 2019-06-27 10.684 0 +0
2019-06-28 2019-06-26 10.231 0 +0
2019-06-27 2019-06-25 10.260 0 +0
2019-06-26 2019-06-24 10.816 0 +0
2019-06-25 2019-06-21 10.099 0 +0
2019-06-24 2019-06-20 10.055 0 +0
2019-06-21 2019-06-19 9.967 0 +0
2019-06-20 2019-06-18 9.543 0 +0
2019-06-19 2019-06-17 9.455 0 +0
2019-06-18 2019-06-14 9.528 0 +0
2019-06-17 2019-06-13 9.674 0 +0
2019-06-14 2019-06-12 9.762 0 +0
2019-06-13 2019-06-11 9.879 0 +0
2019-06-12 2019-06-10 9.601 0 +0
2019-06-11 2019-06-06 9.528 0 +0
2019-06-10 2019-06-05 9.221 0 +0
2019-06-06 2019-06-04 9.074 0 +0
2019-06-05 2019-06-03 10.108 0 +0
2019-06-04 2019-05-31 10.001 0 +0
2019-06-03 2019-05-30 9.819 0 +0
2019-05-31 2019-05-29 9.895 0 +0
2019-05-30 2019-05-28 9.819 0 +0
2019-05-29 2019-05-27 8.860 0 +0
2019-05-28 2019-05-24 8.829 0 +0
2019-05-27 2019-05-23 8.677 0 +0
2019-05-24 2019-05-22 9.286 0 +0
2019-05-23 2019-05-21 9.255 0 +0
2019-05-22 2019-05-20 8.920 0 +0
2019-05-21 2019-05-17 10.032 0 +0
2019-05-20 2019-05-16 10.549 0 +0
2019-05-17 2019-05-15 10.214 0 +0
2019-05-16 2019-05-14 9.819 0 +0
2019-05-15 2019-05-10 10.336 0 +0
2019-05-14 2019-05-09 10.093 0 +0
2019-05-10 2019-05-08 10.869 0 +0
2019-05-09 2019-05-07 10.839 0 +0
2019-05-08 2019-05-06 10.671 0 +0
2019-05-07 2019-05-03 11.204 0 +0
2019-05-06 2019-05-02 11.265 0 +0
2019-05-03 2019-04-30 11.569 0 +0
2019-05-02 2019-04-29 11.569 0 +0
2019-04-30 2019-04-26 11.082 0 +0
2019-04-29 2019-04-25 11.143 0 +0
2019-04-26 2019-04-24 11.721 0 +0
2019-04-25 2019-04-23 11.569 0 +0
2019-04-24 2019-04-18 11.463 0 +0
2019-04-23 2019-04-17 10.960 0 +0
2019-04-18 2019-04-16 10.123 0 +0
2019-04-17 2019-04-15 10.504 0 +0
2019-04-16 2019-04-12 11.173 0 +0
2019-04-15 2019-04-11 11.417 0 +0
2019-04-12 2019-04-10 11.432 0 +0
2019-04-11 2019-04-09 11.417 0 +0
2019-04-10 2019-04-08 11.310 0 +0
2019-04-09 2019-04-04 10.717 0 +0
2019-04-08 2019-04-03 10.199 0 +0
2019-04-04 2019-04-02 10.291 0 +0
2019-04-03 2019-04-01 10.062 0 +0
2019-04-02 2019-03-29 9.469 0 +0
2019-04-01 2019-03-28 9.134 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.377 0 +0
2019-03-27 2019-03-25 9.255 0 +0
2019-03-26 2019-03-22 9.408 0 +0
2019-03-25 2019-03-21 9.392 0 +0
2019-03-22 2019-03-20 9.271 0 +0
2019-03-21 2019-03-19 9.453 0 +0
2019-03-20 2019-03-18 9.590 0 +0
2019-03-19 2019-03-15 9.057 0 +0
2019-03-18 2019-03-14 8.616 0 +0
2019-03-15 2019-03-13 9.194 0 +0
2019-03-14 2019-03-12 9.301 0 +0
2019-03-13 2019-03-11 9.210 0 +0
2019-03-12 2019-03-08 8.829 0 +0
2019-03-11 2019-03-07 9.408 0 +0
2019-03-08 2019-03-06 9.590 0 +0
2019-03-07 2019-03-05 9.666 0 +0
2019-03-06 2019-03-04 9.453 0 +0
2019-03-05 2019-03-01 9.499 0 +0
2019-03-04 2019-02-28 9.590 0 +0
2019-03-01 2019-02-27 9.499 0 +0
2019-02-28 2019-02-26 9.666 0 +0
2019-02-27 2019-02-25 9.484 0 +0
2019-02-26 2019-02-22 9.271 0 +0
2019-02-25 2019-02-21 8.981 0 +0
2019-02-22 2019-02-20 8.327 0 +0
2019-02-21 2019-02-19 8.175 0 +0
2019-02-20 2019-02-18 8.038 0 +0
2019-02-19 2019-02-15 8.235 0 +0
2019-02-18 2019-02-14 8.205 0 +0
2019-02-15 2019-02-13 8.175 0 +0
2019-02-14 2019-02-12 7.733 0 +0
2019-02-13 2019-02-11 7.566 0 +0
2019-02-12 2019-02-08 7.794 0 +0
2019-02-11 2019-02-04 7.657 0 +0
2019-02-08 2019-01-31 7.094 0 +0
2019-02-01 2019-01-30 6.911 0 +0
2019-01-31 2019-01-29 7.079 0 +0
2019-01-30 2019-01-28 6.668 0 +0
2019-01-29 2019-01-25 6.500 0 +0
2019-01-28 2019-01-24 6.348 0 +0
2019-01-25 2019-01-23 6.561 0 +0
2019-01-24 2019-01-22 6.683 0 +0
2019-01-23 2019-01-21 6.820 0 +0
2019-01-22 2019-01-18 6.881 0 +0
2019-01-21 2019-01-17 7.063 0 +0
2019-01-18 2019-01-16 6.911 0 +0
2019-01-17 2019-01-15 6.500 0 +0
2019-01-16 2019-01-14 6.531 0 +0
2019-01-15 2019-01-11 6.683 0 +0
2019-01-14 2019-01-10 6.805 0 +0
2019-01-11 2019-01-09 6.561 0 +0
2019-01-10 2019-01-08 6.394 0 +0
2019-01-09 2019-01-07 6.454 0 +0
2019-01-08 2019-01-04 6.637 0 +0
2019-01-07 2019-01-03 6.683 0 +0
2019-01-04 2019-01-02 6.835 0 +0
2019-01-03 2018-12-31 7.246 0 +0
2019-01-02 2018-12-27 7.002 0 +0
2018-12-28 2018-12-24 7.063 0 +0
2018-12-27 2018-12-20 7.124 0 +0
2018-12-21 2018-12-19 7.246 0 +0
2018-12-20 2018-12-18 7.307 0 +0
2018-12-19 2018-12-17 7.337 0 +0
2018-12-18 2018-12-14 7.444 0 +0
2018-12-17 2018-12-13 7.581 0 +0
2018-12-14 2018-12-12 7.292 0 +0
2018-12-13 2018-12-11 7.276 0 +0
2018-12-12 2018-12-10 7.109 0 +0
2018-12-11 2018-12-07 7.231 0 +0
2018-12-10 2018-12-06 7.550 0 +0
2018-12-07 2018-12-05 7.870 0 +0
2018-12-06 2018-12-04 7.961 0 +0
2018-12-05 2018-12-03 8.007 0 +0
2018-12-04 2018-11-30 7.611 0 +0
2018-12-03 2018-11-29 7.490 0 +0
2018-11-30 2018-11-28 7.520 0 +0
2018-11-29 2018-11-27 7.429 0 +0
2018-11-28 2018-11-26 7.353 0 +0
2018-11-27 2018-11-23 7.276 0 +0
2018-11-26 2018-11-22 7.307 0 +0
2018-11-23 2018-11-21 7.292 0 +0
2018-11-22 2018-11-20 7.155 0 +0
2018-11-21 2018-11-19 7.307 0 +0
2018-11-20 2018-11-16 7.200 0 +0
2018-11-19 2018-11-15 7.139 0 +0
2018-11-16 2018-11-14 7.124 0 +0
2018-11-15 2018-11-13 6.942 0 +0
2018-11-14 2018-11-12 6.987 0 +0
2018-11-13 2018-11-09 6.926 0 +0
2018-11-12 2018-11-08 6.789 0 +0
2018-11-09 2018-11-07 6.652 0 +0
2018-11-08 2018-11-06 6.789 0 +0
2018-11-07 2018-11-05 6.865 0 +0
2018-11-06 2018-11-02 6.911 0 +0
2018-11-05 2018-11-01 6.257 0 +0
2018-11-02 2018-10-31 6.378 0 +0
2018-11-01 2018-10-30 6.454 0 +0
2018-10-31 2018-10-29 6.439 0 +0
2018-10-30 2018-10-26 8.159 0 +0
2018-10-29 2018-10-25 8.235 0 +0
2018-10-26 2018-10-24 8.464 0 +0
2018-10-25 2018-10-23 8.388 0 +0
2018-10-24 2018-10-22 9.012 0 +0
2018-10-23 2018-10-19 9.042 0 +0
2018-10-22 2018-10-18 8.829 0 +0
2018-10-19 2018-10-16 9.271 0 +0
2018-10-18 2018-10-15 9.545 0 +0
2018-10-16 2018-10-12 9.803 0 +0
2018-10-15 2018-10-11 9.575 0 +0
2018-10-12 2018-10-10 9.880 0 +0
2018-10-11 2018-10-09 9.560 0 +0
2018-10-10 2018-10-08 9.819 0 +0
2018-10-09 2018-10-05 10.367 0 +0
2018-10-08 2018-10-04 10.930 0 +0
2018-10-05 2018-10-03 11.189 0 +0
2018-10-04 2018-10-02 11.387 0 +0
2018-10-03 2018-09-28 10.702 0 +0
2018-10-02 2018-09-27 10.702 0 +0
2018-09-28 2018-09-26 10.717 0 +0
2018-09-27 2018-09-24 10.915 0 +0
2018-09-26 2018-09-21 11.052 0 +0
2018-09-24 2018-09-20 10.169 0 +0
2018-09-21 2018-09-19 10.093 0 +0
2018-09-20 2018-09-18 9.819 0 +0
2018-09-19 2018-09-17 9.666 0 +0
2018-09-18 2018-09-14 9.651 0 +0
2018-09-17 2018-09-13 9.438 0 +0
2018-09-14 2018-09-12 9.179 0 +0
2018-09-13 2018-09-11 9.210 0 +0
2018-09-12 2018-09-10 9.164 0 +0
2018-09-11 2018-09-07 9.149 0 +0
2018-09-10 2018-09-06 9.438 0 +0
2018-09-07 2018-09-05 10.001 0 +0
2018-09-06 2018-09-04 10.367 0 +0
2018-09-05 2018-09-03 10.017 0 +0
2018-09-04 2018-08-31 10.854 0 +0
2018-09-03 2018-08-30 11.067 0 +0
2018-08-31 2018-08-29 11.250 0 +0
2018-08-30 2018-08-28 11.265 0 +0
2018-08-29 2018-08-27 11.524 0 +0
2018-08-28 2018-08-24 11.082 0 +0
2018-08-27 2018-08-23 11.326 0 +0
2018-08-24 2018-08-22 11.569 0 +0
2018-08-23 2018-08-21 11.524 0 +0
2018-08-22 2018-08-20 10.732 0 +0
2018-08-21 2018-08-17 10.260 0 +0
2018-08-20 2018-08-16 10.154 0 +0
2018-08-17 2018-08-15 10.017 0 +0
2018-08-16 2018-08-14 10.032 0 +0
2018-08-15 2018-08-13 10.321 0 +0
2018-08-14 2018-08-10 10.595 0 +0
2018-08-13 2018-08-09 10.884 0 +0
2018-08-10 2018-08-08 10.412 0 +0
2018-08-09 2018-08-07 10.291 0 +0
2018-08-08 2018-08-06 10.123 0 +0
2018-08-07 2018-08-03 10.199 0 +0
2018-08-06 2018-08-02 9.803 0 +0
2018-08-03 2018-08-01 9.940 0 +0
2018-08-02 2018-07-31 9.697 0 +0
2018-08-01 2018-07-30 10.108 0 +0
2018-07-31 2018-07-27 11.021 0 +0
2018-07-30 2018-07-26 11.113 0 +0
2018-07-27 2018-07-25 11.052 0 +0
2018-07-26 2018-07-24 11.036 0 +0
2018-07-25 2018-07-23 10.930 0 +0
2018-07-24 2018-07-20 11.173 0 +0
2018-07-23 2018-07-19 11.341 0 +0
2018-07-20 2018-07-18 11.387 0 +0
2018-07-19 2018-07-17 11.493 0 +0
2018-07-18 2018-07-16 11.417 0 +0
2018-07-17 2018-07-13 11.143 0 +0
2018-07-16 2018-07-12 11.082 0 +0
2018-07-13 2018-07-11 10.976 0 +0
2018-07-12 2018-07-10 11.052 0 +0
2018-07-11 2018-07-09 11.052 0 +0
2018-07-10 2018-07-06 11.052 0 +0
2018-07-09 2018-07-05 10.854 0 +0
2018-07-06 2018-07-04 10.747 0 +0
2018-07-05 2018-07-03 11.265 0 +0
2018-07-04 2018-06-29 11.737 0 +0
2018-07-03 2018-06-28 11.417 0 +0
2018-06-29 2018-06-27 10.915 0 +0
2018-06-28 2018-06-26 11.341 0 +0
2018-06-27 2018-06-25 11.584 0 +0
2018-06-26 2018-06-22 12.011 0 +0
2018-06-25 2018-06-21 11.843 0 +0
2018-06-22 2018-06-20 12.437 0 +0
2018-06-21 2018-06-19 12.711 0 +0
2018-06-20 2018-06-15 13.426 0 +0
2018-06-19 2018-06-14 13.700 0 +0
2018-06-15 2018-06-13 14.111 0 +0
2018-06-14 2018-06-12 14.477 0 +0
2018-06-13 2018-06-11 14.385 0 +0
2018-06-12 2018-06-08 14.659 0 +0
2018-06-11 2018-06-07 14.188 0 +0
2018-06-08 2018-06-06 14.157 0 +0
2018-06-07 2018-06-05 14.081 0 +0
2018-06-06 2018-06-04 15.022 0 +0
2018-06-05 2018-06-01 14.754 0 +0
2018-06-04 2018-05-31 14.817 0 +0
2018-06-01 2018-05-30 14.533 0 +0
2018-05-31 2018-05-29 15.101 0 +0
2018-05-30 2018-05-28 14.707 0 +0
2018-05-29 2018-05-25 14.722 0 +0
2018-05-28 2018-05-24 14.817 0 +0
2018-05-25 2018-05-23 14.375 0 +0
2018-05-24 2018-05-21 13.523 0 +0
2018-05-23 2018-05-18 13.144 0 +0
2018-05-21 2018-05-17 13.192 0 +0
2018-05-18 2018-05-16 13.539 0 +0
2018-05-17 2018-05-15 13.413 0 +0
2018-05-16 2018-05-14 13.539 0 +0
2018-05-15 2018-05-11 13.365 0 +0
2018-05-14 2018-05-10 13.192 0 +0
2018-05-11 2018-05-09 13.113 0 +0
2018-05-10 2018-05-08 13.176 0 +0
2018-05-09 2018-05-07 13.192 0 +0
2018-05-08 2018-05-04 13.555 0 +0
2018-05-07 2018-05-03 13.933 0 +0
2018-05-04 2018-05-02 14.217 0 +0
2018-05-03 2018-04-30 14.265 0 +0
2018-05-02 2018-04-27 13.492 0 +0
2018-04-30 2018-04-26 13.176 0 +0
2018-04-27 2018-04-25 13.444 0 +0
2018-04-26 2018-04-24 13.602 0 +0
2018-04-25 2018-04-23 13.428 0 +0
2018-04-24 2018-04-20 13.602 0 +0
2018-04-23 2018-04-19 13.539 0 +0
2018-04-20 2018-04-18 12.939 0 +0
2018-04-19 2018-04-17 13.397 0 +0
2018-04-18 2018-04-16 14.170 0 +0
2018-04-17 2018-04-13 14.423 0 +0
2018-04-16 2018-04-12 14.202 0 +0
2018-04-13 2018-04-11 14.075 0 +0
2018-04-12 2018-04-10 13.728 0 +0
2018-04-11 2018-04-09 12.718 0 +0
2018-04-10 2018-04-06 13.255 0 +0
2018-04-09 2018-04-04 13.334 0 +0
2018-04-06 2018-04-03 13.318 0 +0
2018-04-04 2018-03-29 13.192 0 +0
2018-04-03 2018-03-28 13.776 0 +0
2018-03-29 2018-03-27 14.281 0 +0
2018-03-28 2018-03-26 13.886 0 +0
2018-03-27 2018-03-23 14.044 0 +0
2018-03-26 2018-03-22 13.886 0 +0
2018-03-23 2018-03-21 13.539 0 +0
2018-03-22 2018-03-20 15.290 0 +0
2018-03-21 2018-03-19 14.896 0 +0
2018-03-20 2018-03-16 14.643 0 +0
2018-03-19 2018-03-15 14.233 0 +0
2018-03-16 2018-03-14 14.423 0 +0
2018-03-15 2018-03-13 14.549 0 +0
2018-03-14 2018-03-12 14.580 0 +0
2018-03-13 2018-03-09 14.344 0 +0
2018-03-12 2018-03-08 14.012 0 +0
2018-03-09 2018-03-07 14.344 0 +0
2018-03-08 2018-03-06 14.438 0 +0
2018-03-07 2018-03-05 14.423 0 +0
2018-03-06 2018-03-02 14.549 0 +0
2018-03-05 2018-03-01 14.501 0 +0
2018-03-02 2018-02-28 13.886 0 +0
2018-03-01 2018-02-27 14.060 0 +0
2018-02-28 2018-02-26 14.770 0 +0
2018-02-27 2018-02-23 14.691 0 +0
2018-02-26 2018-02-22 14.407 0 +0
2018-02-23 2018-02-21 14.754 0 +0
2018-02-22 2018-02-20 14.707 0 +0
2018-02-21 2018-02-15 14.281 0 +0
2018-02-20 2018-02-13 13.697 0 +0
2018-02-14 2018-02-12 13.239 0 +0
2018-02-13 2018-02-09 13.271 0 +0
2018-02-12 2018-02-08 13.807 0 +0
2018-02-09 2018-02-07 13.823 0 +0
2018-02-08 2018-02-06 14.675 0 +0
2018-02-07 2018-02-05 15.543 0 +0
2018-02-06 2018-02-02 15.448 0 +0
2018-02-05 2018-02-01 15.022 0 +0
2018-02-02 2018-01-31 15.070 0 +0
2018-02-01 2018-01-30 15.212 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.511 0 +0
2018-01-29 2018-01-25 15.843 0 +0
2018-01-26 2018-01-24 16.190 0 +0
2018-01-25 2018-01-23 16.379 0 +0
2018-01-24 2018-01-22 15.969 0 +0
2018-01-23 2018-01-19 15.448 0 +0
2018-01-22 2018-01-18 14.801 0 +0
2018-01-19 2018-01-17 14.849 0 +0
2018-01-18 2018-01-16 14.659 0 +0
2018-01-17 2018-01-15 14.407 0 +0
2018-01-16 2018-01-12 15.054 0 +0
2018-01-15 2018-01-11 15.212 0 +0
2018-01-12 2018-01-10 16.190 0 +0
2018-01-11 2018-01-09 15.369 0 +0
2018-01-10 2018-01-08 15.243 0 +0
2018-01-09 2018-01-05 14.959 0 +0
2018-01-08 2018-01-04 15.227 0 +0
2018-01-05 2018-01-03 15.227 0 +0
2018-01-04 2018-01-02 14.675 0 +0
2018-01-03 2017-12-29 14.186 0 +0
2018-01-02 2017-12-28 14.107 0 +0
2017-12-29 2017-12-27 13.981 0 +0
2017-12-28 2017-12-22 13.476 0 +0
2017-12-27 2017-12-21 12.781 0 +0
2017-12-22 2017-12-20 12.450 0 +0
2017-12-21 2017-12-19 12.797 0 +0
2017-12-20 2017-12-18 12.860 0 +0
2017-12-19 2017-12-15 12.781 0 +0
2017-12-18 2017-12-14 14.091 0 +0
2017-12-15 2017-12-13 14.139 0 +0
2017-12-14 2017-12-12 14.123 0 +0
2017-12-13 2017-12-11 14.233 0 +0
2017-12-12 2017-12-08 13.902 0 +0
2017-12-11 2017-12-07 13.902 0 +0
2017-12-08 2017-12-06 12.971 0 +0
2017-12-07 2017-12-05 14.691 0 +0
2017-12-06 2017-12-04 14.675 0 +0
2017-12-05 2017-12-01 14.833 0 +0
2017-12-04 2017-11-30 15.354 0 +0
2017-12-01 2017-11-29 15.874 0 +0
2017-11-30 2017-11-28 15.843 0 +0
2017-11-29 2017-11-27 15.685 0 +0
2017-11-28 2017-11-24 16.221 0 +0
2017-11-27 2017-11-23 15.653 0 +0
2017-11-24 2017-11-22 15.511 0 +0
2017-11-23 2017-11-21 15.590 0 +0
2017-11-22 2017-11-20 16.001 0 +0
2017-11-21 2017-11-17 15.748 0 +0
2017-11-20 2017-11-16 16.505 0 +0
2017-11-17 2017-11-15 16.411 0 +0
2017-11-16 2017-11-14 16.726 0 +0
2017-11-15 2017-11-13 16.632 0 +0
2017-11-14 2017-11-10 16.537 0 +0
2017-11-13 2017-11-09 16.884 0 +0
2017-11-10 2017-11-08 16.001 0 +0
2017-11-09 2017-11-07 16.253 0 +0
2017-11-08 2017-11-06 15.354 0 +0
2017-11-07 2017-11-03 14.359 0 +0
2017-11-06 2017-11-02 14.691 0 +0
2017-11-03 2017-11-01 14.612 0 +0
2017-11-02 2017-10-31 15.164 0 +0
2017-11-01 2017-10-30 15.022 0 +0
2017-10-31 2017-10-27 15.638 0 +0
2017-10-30 2017-10-26 16.916 0 +0
2017-10-27 2017-10-25 17.105 0 +0
2017-10-26 2017-10-24 17.010 0 +0
2017-10-25 2017-10-23 17.421 0 +0
2017-10-24 2017-10-20 16.821 0 +0
2017-10-23 2017-10-19 16.379 0 +0
2017-10-20 2017-10-18 16.379 0 +0
2017-10-19 2017-10-17 16.379 0 +0
2017-10-18 2017-10-16 16.695 0 +0
2017-10-17 2017-10-13 16.916 0 +0
2017-10-16 2017-10-12 17.231 0 +0
2017-10-13 2017-10-11 16.979 0 +0
2017-10-12 2017-10-10 16.632 0 +0
2017-10-11 2017-10-09 16.316 0 +0
2017-10-10 2017-10-06 16.663 0 +0
2017-10-09 2017-10-04 16.821 0 +0
2017-10-06 2017-10-03 16.916 0 +0
2017-10-04 2017-09-29 16.632 0 +0
2017-10-03 2017-09-28 15.906 0 +0
2017-09-29 2017-09-27 16.663 0 +0
2017-09-28 2017-09-26 16.758 0 +0
2017-09-27 2017-09-25 17.168 0 +0
2017-09-26 2017-09-22 18.304 0 +0
2017-09-25 2017-09-21 18.588 0 +0
2017-09-22 2017-09-20 19.409 0 +0
2017-09-21 2017-09-19 18.494 0 +0
2017-09-20 2017-09-18 18.273 0 +0
2017-09-19 2017-09-15 18.273 0 +0
2017-09-18 2017-09-14 18.367 0 +0
2017-09-15 2017-09-13 18.620 0 +0
2017-09-14 2017-09-12 18.336 0 +0
2017-09-13 2017-09-11 17.294 0 +0
2017-09-12 2017-09-08 17.547 0 +0
2017-09-11 2017-09-07 17.358 0 +0
2017-09-08 2017-09-06 16.442 0 +0
2017-09-07 2017-09-05 16.600 0 +0
2017-09-06 2017-09-04 16.853 0 +0
2017-09-05 2017-09-01 17.231 0 +0
2017-09-04 2017-08-31 16.726 0 +0
2017-09-01 2017-08-30 16.821 0 +0
2017-08-31 2017-08-29 16.632 0 +0
2017-08-30 2017-08-28 17.010 0 +0
2017-08-29 2017-08-25 17.263 0 +0
2017-08-28 2017-08-24 17.358 0 +0
2017-08-25 2017-08-22 16.821 0 +0
2017-08-24 2017-08-21 16.253 0 +0
2017-08-22 2017-08-18 15.653 0 +0
2017-08-21 2017-08-17 15.780 0 +0
2017-08-18 2017-08-16 16.032 0 +0
2017-08-17 2017-08-15 16.127 0 +0
2017-08-16 2017-08-14 16.001 0 +0
2017-08-15 2017-08-11 15.212 0 +0
2017-08-14 2017-08-10 16.221 0 +0
2017-08-11 2017-08-09 16.884 0 +0
2017-08-10 2017-08-08 16.632 0 +0
2017-08-09 2017-08-07 16.411 0 +0
2017-08-08 2017-08-04 15.843 0 +0
2017-08-07 2017-08-03 14.912 0 +0
2017-08-04 2017-08-02 15.290 0 +0
2017-08-03 2017-08-01 15.306 0 +0
2017-08-02 2017-07-31 16.001 0 +0
2017-08-01 2017-07-28 15.906 0 +0
2017-07-31 2017-07-27 16.095 0 +0
2017-07-28 2017-07-26 15.780 0 +0
2017-07-27 2017-07-25 16.032 0 +0
2017-07-26 2017-07-24 16.505 0 +0
2017-07-25 2017-07-21 15.385 0 +0
2017-07-24 2017-07-20 15.133 0 +0
2017-07-21 2017-07-19 14.675 0 +0
2017-07-20 2017-07-18 14.123 0 +0
2017-07-19 2017-07-17 14.170 0 +0
2017-07-18 2017-07-14 13.981 0 +0
2017-07-17 2017-07-13 13.791 0 +0
2017-07-14 2017-07-12 13.097 0 +0
2017-07-13 2017-07-11 13.066 0 +0
2017-07-12 2017-07-10 13.113 0 +0
2017-07-11 2017-07-07 13.144 0 +0
2017-07-10 2017-07-06 13.144 0 +0
2017-07-07 2017-07-05 12.766 0 +0
2017-07-06 2017-07-04 12.403 0 +0
2017-07-05 2017-07-03 12.624 0 +0
2017-07-04 2017-06-30 12.545 0 +0
2017-07-03 2017-06-29 12.734 0 +0
2017-06-30 2017-06-28 12.718 0 +0
2017-06-29 2017-06-27 12.971 0 +0
2017-06-28 2017-06-26 12.482 0 +0
2017-06-27 2017-06-23 12.592 0 +0
2017-06-26 2017-06-22 12.387 0 +0
2017-06-23 2017-06-21 12.545 0 +0
2017-06-22 2017-06-20 12.687 0 +0
2017-06-21 2017-06-19 12.845 0 +0
2017-06-20 2017-06-16 12.655 0 +0
2017-06-19 2017-06-15 12.056 0 +0
2017-06-16 2017-06-14 12.119 0 +0
2017-06-15 2017-06-13 11.819 0 +0
2017-06-14 2017-06-12 11.519 0 +0
2017-06-13 2017-06-09 11.582 0 +0
2017-06-12 2017-06-08 11.393 0 +0
2017-06-09 2017-06-07 11.377 0 +0
2017-06-08 2017-06-06 11.519 0 +0
2017-06-07 2017-06-05 11.551 0 +0
2017-06-06 2017-06-02 11.519 0 +0
2017-06-05 2017-06-01 11.251 0 +0
2017-06-02 2017-05-31 10.651 0 +0
2017-06-01 2017-05-29 11.322 0 +0
2017-05-31 2017-05-26 11.241 0 +0
2017-05-29 2017-05-25 11.047 0 +0
2017-05-26 2017-05-24 11.079 0 +0
2017-05-25 2017-05-23 11.063 0 +0
2017-05-24 2017-05-22 11.241 0 +0
2017-05-23 2017-05-19 11.371 0 +0
2017-05-22 2017-05-18 10.674 0 +0
2017-05-19 2017-05-17 10.738 0 +0
2017-05-18 2017-05-16 10.641 0 +0
2017-05-17 2017-05-15 10.901 0 +0
2017-05-16 2017-05-12 10.690 0 +0
2017-05-15 2017-05-11 11.679 0 +0
2017-05-12 2017-05-10 11.533 0 +0
2017-05-11 2017-05-09 11.468 0 +0
2017-05-10 2017-05-08 11.485 0 +0
2017-05-09 2017-05-05 11.468 0 +0
2017-05-08 2017-05-04 11.841 0 +0
2017-05-05 2017-05-02 11.663 0 +0
2017-05-04 2017-04-28 11.728 0 +0
2017-05-02 2017-04-27 11.841 0 +0
2017-04-28 2017-04-26 12.052 0 +0
2017-04-27 2017-04-25 12.166 0 +0
2017-04-26 2017-04-24 12.036 0 +0
2017-04-25 2017-04-21 12.198 0 +0
2017-04-24 2017-04-20 11.631 0 +0
2017-04-21 2017-04-19 11.322 0 +0
2017-04-20 2017-04-18 11.355 0 +0
2017-04-19 2017-04-13 11.728 0 +0
2017-04-18 2017-04-12 11.679 0 +0
2017-04-13 2017-04-11 11.663 0 +0
2017-04-12 2017-04-10 11.614 0 +0
2017-04-11 2017-04-07 12.150 0 +0
2017-04-10 2017-04-06 12.198 0 +0
2017-04-07 2017-04-05 11.906 0 +0
2017-04-06 2017-04-03 11.955 0 +0
2017-04-05 2017-03-31 11.825 0 +0
2017-04-03 2017-03-30 11.290 0 +0
2017-03-31 2017-03-29 10.966 0 +0
2017-03-30 2017-03-28 10.495 0 +0
2017-03-29 2017-03-27 10.446 0 +0
2017-03-28 2017-03-24 10.868 0 +0
2017-03-27 2017-03-23 10.771 0 +0
2017-03-24 2017-03-22 10.884 0 +0
2017-03-23 2017-03-21 10.803 0 +0
2017-03-22 2017-03-20 10.998 0 +0
2017-03-21 2017-03-17 10.803 0 +0
2017-03-20 2017-03-16 11.355 0 +0
2017-03-17 2017-03-15 11.420 0 +0
2017-03-16 2017-03-14 11.598 0 +0
2017-03-15 2017-03-13 11.371 0 +0
2017-03-14 2017-03-10 11.257 0 +0
2017-03-13 2017-03-09 11.111 0 +0
2017-03-10 2017-03-08 11.063 0 +0
2017-03-09 2017-03-07 11.030 0 +0
2017-03-08 2017-03-06 11.030 0 +0
2017-03-07 2017-03-03 11.485 0 +0
2017-03-06 2017-03-02 11.387 0 +0
2017-03-03 2017-03-01 11.420 0 +0
2017-03-02 2017-02-28 11.355 0 +0
2017-03-01 2017-02-27 11.160 0 +0
2017-02-28 2017-02-24 10.674 0 +0
2017-02-27 2017-02-23 10.820 0 +0
2017-02-24 2017-02-22 10.722 0 +0
2017-02-23 2017-02-21 10.333 0 +0
2017-02-22 2017-02-20 10.657 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.560 0 +0
2017-02-17 2017-02-15 10.528 0 +0
2017-02-16 2017-02-14 10.592 0 +0
2017-02-15 2017-02-13 10.592 0 +0
2017-02-14 2017-02-10 10.446 0 +0
2017-02-13 2017-02-09 10.382 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.457 0 +0
2017-02-08 2017-02-06 9.798 0 +0
2017-02-07 2017-02-03 9.327 0 +0
2017-02-06 2017-02-02 9.376 0 +0
2017-02-03 2017-02-01 9.116 0 +0
2017-02-02 2017-01-27 8.532 0 +0
2017-02-01 2017-01-25 8.695 0 +0
2017-01-26 2017-01-24 8.727 0 +0
2017-01-25 2017-01-23 8.857 0 +0
2017-01-24 2017-01-20 8.338 0 +0
2017-01-23 2017-01-19 8.111 0 +0
2017-01-20 2017-01-18 8.094 0 +0
2017-01-19 2017-01-17 7.721 0 +0
2017-01-18 2017-01-16 7.543 0 +0
2017-01-17 2017-01-13 7.527 0 +0
2017-01-16 2017-01-12 7.251 0 +0
2017-01-13 2017-01-11 6.845 0 +0
2017-01-12 2017-01-10 6.797 0 +0
2017-01-11 2017-01-09 6.651 0 +0
2017-01-10 2017-01-06 6.456 0 +0
2017-01-09 2017-01-05 6.488 0 +0
2017-01-06 2017-01-04 6.456 0 +0
2017-01-05 2017-01-03 6.456 0 +0
2017-01-04 2016-12-30 6.326 0 +0
2017-01-03 2016-12-29 6.310 0 +0
2016-12-30 2016-12-28 6.164 0 +0
2016-12-29 2016-12-23 6.261 0 +0
2016-12-28 2016-12-22 6.245 0 +0
2016-12-23 2016-12-21 6.310 0 +0
2016-12-22 2016-12-20 6.278 0 +0
2016-12-21 2016-12-19 6.326 0 +0
2016-12-20 2016-12-16 6.407 0 +0
2016-12-19 2016-12-15 6.245 0 +0
2016-12-16 2016-12-14 6.342 0 +0
2016-12-15 2016-12-13 6.245 0 +0
2016-12-14 2016-12-12 6.261 0 +0
2016-12-13 2016-12-09 6.294 0 +0
2016-12-12 2016-12-08 6.229 0 +0
2016-12-09 2016-12-07 6.213 0 +0
2016-12-08 2016-12-06 6.115 0 +0
2016-12-07 2016-12-05 6.002 0 +0
2016-12-06 2016-12-02 5.921 0 +0
2016-12-05 2016-12-01 6.099 0 +0
2016-12-02 2016-11-30 6.213 0 +0
2016-12-01 2016-11-29 6.083 0 +0
2016-11-30 2016-11-28 6.050 0 +0
2016-11-29 2016-11-25 5.953 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.050 0 +0
2016-11-24 2016-11-22 6.083 0 +0
2016-11-23 2016-11-21 6.050 0 +0
2016-11-22 2016-11-18 6.083 0 +0
2016-11-21 2016-11-17 6.164 0 +0
2016-11-18 2016-11-16 6.164 0 +0
2016-11-17 2016-11-15 6.034 0 +0
2016-11-16 2016-11-14 6.002 0 +0
2016-11-15 2016-11-11 6.164 0 +0
2016-11-14 2016-11-10 6.278 0 +0
2016-11-11 2016-11-09 6.359 0 +0
2016-11-10 2016-11-08 6.407 0 +0
2016-11-09 2016-11-07 6.456 0 +0
2016-11-08 2016-11-04 6.472 0 +0
2016-11-07 2016-11-03 6.472 0 +0
2016-11-04 2016-11-02 6.456 0 +0
2016-11-03 2016-11-01 6.651 0 +0
2016-11-02 2016-10-31 6.553 0 +0
2016-11-01 2016-10-28 6.537 0 +0
2016-10-31 2016-10-27 6.602 0 +0
2016-10-28 2016-10-26 6.683 0 +0
2016-10-27 2016-10-25 6.813 0 +0
2016-10-26 2016-10-24 6.683 0 +0
2016-10-25 2016-10-20 6.472 0 +0
2016-10-24 2016-10-19 6.375 0 +0
2016-10-20 2016-10-18 6.245 0 +0
2016-10-19 2016-10-17 6.229 0 +0
2016-10-18 2016-10-14 6.326 0 +0
2016-10-17 2016-10-13 6.050 0 +0
2016-10-14 2016-10-12 6.002 0 +0
2016-10-13 2016-10-11 6.034 0 +0
2016-10-12 2016-10-07 6.034 0 +0
2016-10-11 2016-10-06 5.888 0 +0
2016-10-07 2016-10-05 5.969 0 +0
2016-10-06 2016-10-04 5.953 0 +0
2016-10-05 2016-10-03 5.953 0 +0
2016-10-04 2016-09-30 5.791 0 +0
2016-10-03 2016-09-29 5.937 0 +0
2016-09-30 2016-09-28 6.115 0 +0
2016-09-29 2016-09-27 6.083 0 +0
2016-09-28 2016-09-26 5.921 0 +0
2016-09-27 2016-09-23 6.229 0 +0
2016-09-26 2016-09-22 6.407 0 +0
2016-09-23 2016-09-21 6.456 0 +0
2016-09-22 2016-09-20 6.488 0 +0
2016-09-21 2016-09-19 6.488 0 +0
2016-09-20 2016-09-15 6.618 0 +0
2016-09-19 2016-09-14 6.537 0 +0
2016-09-15 2016-09-13 6.651 0 +0
2016-09-14 2016-09-12 6.602 0 +0
2016-09-13 2016-09-09 6.910 0 +0
2016-09-12 2016-09-08 6.651 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.359 0 +0
2016-09-07 2016-09-05 6.083 0 +0
2016-09-06 2016-09-02 6.180 0 +0
2016-09-05 2016-09-01 6.342 0 +0
2016-09-02 2016-08-31 6.375 0 +0
2016-09-01 2016-08-30 6.764 0 +0
2016-08-31 2016-08-29 6.699 0 +0
2016-08-30 2016-08-26 6.716 0 +0
2016-08-29 2016-08-25 6.570 0 +0
2016-08-26 2016-08-24 6.488 0 +0
2016-08-25 2016-08-23 6.570 0 +0
2016-08-24 2016-08-22 6.813 0 +0
2016-08-23 2016-08-19 6.488 0 +0
2016-08-22 2016-08-18 6.521 0 +0
2016-08-19 2016-08-17 6.310 0 +0
2016-08-18 2016-08-16 6.570 0 +0
2016-08-17 2016-08-15 6.618 0 +0
2016-08-16 2016-08-12 6.570 0 +0
2016-08-15 2016-08-11 6.570 0 +0
2016-08-12 2016-08-10 6.537 0 +0
2016-08-11 2016-08-09 6.537 0 +0
2016-08-10 2016-08-08 6.456 0 +0
2016-08-09 2016-08-05 6.440 0 +0
2016-08-08 2016-08-04 6.294 0 +0
2016-08-05 2016-08-03 6.115 0 +0
2016-08-04 2016-08-01 6.148 0 +0
2016-08-03 2016-07-29 6.164 0 +0
2016-08-01 2016-07-28 6.148 0 +0
2016-07-29 2016-07-27 6.326 0 +0
2016-07-28 2016-07-26 6.132 0 +0
2016-07-27 2016-07-25 5.986 0 +0
2016-07-26 2016-07-22 5.807 0 +0
2016-07-25 2016-07-21 5.807 0 +0
2016-07-22 2016-07-20 5.677 0 +0
2016-07-21 2016-07-19 5.613 0 +0
2016-07-20 2016-07-18 5.677 0 +0
2016-07-19 2016-07-15 5.742 0 +0
2016-07-18 2016-07-14 5.483 0 +0
2016-07-15 2016-07-13 5.418 0 +0
2016-07-14 2016-07-12 5.337 0 +0
2016-07-13 2016-07-11 5.337 0 +0
2016-07-12 2016-07-08 4.753 0 +0
2016-07-11 2016-07-07 4.785 0 +0
2016-07-08 2016-07-06 4.834 0 +0
2016-07-07 2016-07-05 5.012 0 +0
2016-07-06 2016-07-04 5.256 0 +0
2016-07-05 2016-06-30 5.272 0 +0
2016-07-04 2016-06-29 5.272 0 +0
2016-06-30 2016-06-28 5.353 0 +0
2016-06-29 2016-06-27 5.434 0 +0
2016-06-28 2016-06-24 5.272 0 +0
2016-06-27 2016-06-23 5.515 0 +0
2016-06-24 2016-06-22 5.418 0 +0
2016-06-23 2016-06-21 5.402 0 +0
2016-06-22 2016-06-20 5.353 0 +0
2016-06-21 2016-06-17 5.402 0 +0
2016-06-20 2016-06-16 5.483 0 +0
2016-06-17 2016-06-15 5.499 0 +0
2016-06-16 2016-06-14 5.613 0 +0
2016-06-15 2016-06-13 5.564 0 +0
2016-06-14 2016-06-10 5.807 0 +0
2016-06-13 2016-06-08 6.002 0 +0
2016-06-10 2016-06-07 5.872 0 +0
2016-06-08 2016-06-06 5.888 0 +0
2016-06-07 2016-06-03 5.856 0 +0
2016-06-06 2016-06-02 6.018 0 +0
2016-06-03 2016-06-01 6.050 0 +0
2016-06-02 2016-05-31 6.050 0 +0
2016-06-01 2016-05-30 5.888 0 +0
2016-05-31 2016-05-27 5.937 0 +0
2016-05-30 2016-05-26 5.872 0 +0
2016-05-27 2016-05-25 6.018 0 +0
2016-05-26 2016-05-24 5.823 0 +0
2016-05-25 2016-05-23 6.164 0 +0
2016-05-24 2016-05-20 6.148 0 +0
2016-05-23 2016-05-19 5.937 0 +0
2016-05-20 2016-05-18 6.002 0 +0
2016-05-19 2016-05-17 5.969 0 +0
2016-05-18 2016-05-16 5.905 0 +0
2016-05-17 2016-05-13 5.823 0 +0
2016-05-16 2016-05-12 5.775 0 +0
2016-05-13 2016-05-11 5.937 0 +0
2016-05-12 2016-05-10 6.342 0 +0
2016-05-11 2016-05-09 6.291 0 +0
2016-05-10 2016-05-06 6.593 0 +0
2016-05-09 2016-05-05 6.711 0 +0
2016-05-06 2016-05-04 6.711 0 +0
2016-05-05 2016-05-03 6.862 0 +0
2016-05-04 2016-04-29 6.962 0 +0
2016-05-03 2016-04-28 6.711 0 +0
2016-04-29 2016-04-27 6.862 0 +0
2016-04-28 2016-04-26 6.929 0 +0
2016-04-27 2016-04-25 6.996 0 -8,941
2016-04-26 2016-04-22 7.197 8,941 +8,941 0.00% 64,350
2016-04-19 2016-04-15 7.717 0 -219,651
2016-04-15 2016-04-13 7.197 219,651 -50,666 0.02% 1,580,864
2016-04-14 2016-04-12 7.080 270,317 -137,096 0.03% 1,913,771
2016-04-12 2016-04-08 7.315 407,413 +35,764 0.05% 2,980,063
2016-04-11 2016-04-07 7.583 371,649 +24,737 0.04% 2,818,224
2016-04-08 2016-04-06 7.751 346,912 +80,470 0.04% 2,688,842
2016-04-07 2016-04-05 7.851 266,442 +33,975 0.03% 2,091,956
2016-04-06 2016-04-01 7.482 232,467 -185,079 0.03% 1,739,403
2016-04-05 2016-03-31 7.667 417,546 -3,874 0.05% 3,201,287
2016-04-01 2016-03-30 7.717 421,420 -83,748 0.05% 3,252,198
2016-03-31 2016-03-29 7.398 505,168 -136,797 0.06% 3,737,477
2016-03-30 2016-03-24 7.231 641,965 +177,628 0.07% 4,641,867
2016-03-29 2016-03-23 7.164 464,337 -53,646 0.05% 3,326,329
2016-03-24 2016-03-22 6.979 517,983 -74,211 0.06% 3,615,038
2016-03-23 2016-03-21 7.180 592,194 +9,835 0.07% 4,252,182
2016-03-22 2016-03-18 6.895 582,359 +137,692 0.07% 4,015,473
2016-03-21 2016-03-17 6.845 444,667 -189,550 0.05% 3,043,681
2016-03-18 2016-03-16 6.627 634,217 -106,100 0.07% 4,202,803
2016-03-17 2016-03-15 6.795 740,317 +122,194 0.08% 5,030,102
2016-03-16 2016-03-14 6.962 618,123 +55,435 0.07% 4,303,552
2016-03-15 2016-03-11 6.811 562,688 -130,837 0.06% 3,832,637
2016-03-14 2016-03-10 6.996 693,525 -59,607 0.08% 4,851,793
2016-03-11 2016-03-09 7.180 753,132 +181,503 0.09% 5,407,779
2016-03-10 2016-03-08 7.331 571,629 -298 0.06% 4,190,827
2016-03-09 2016-03-07 7.650 571,927 -109,975 0.06% 4,375,317
2016-03-08 2016-03-04 7.432 681,902 -65,568 0.08% 5,067,920
2016-03-04 2016-03-02 7.097 747,470 +28,612 0.08% 5,304,423
2016-03-03 2016-03-01 7.080 718,858 +113,551 0.08% 5,089,318
2016-03-02 2016-02-29 7.113 605,307 +131,731 0.07% 4,305,718
2016-03-01 2016-02-26 7.046 473,576 +142,758 0.05% 3,336,899
2016-02-29 2016-02-25 7.113 330,818 -59,607 0.04% 2,353,201
2016-02-26 2016-02-24 7.147 390,425 -31,591 0.04% 2,790,302
2016-02-25 2016-02-23 7.197 422,016 +77,489 0.05% 3,037,318
2016-02-24 2016-02-22 7.097 344,527 +137,989 0.04% 2,444,937
2016-02-23 2016-02-19 7.113 206,538 -480,729 0.02% 1,469,163
2016-02-22 2016-02-18 7.197 687,267 +480,729 0.08% 4,946,373
2016-02-19 2016-02-17 7.130 206,538 -499,207 0.02% 1,472,628
2016-02-18 2016-02-16 7.247 705,745 +301,313 0.08% 5,114,882
2016-02-17 2016-02-15 7.147 404,432 -238,726 0.05% 2,890,408
2016-02-16 2016-02-12 7.063 643,158 -137,095 0.07% 4,542,593
2016-02-15 2016-02-11 6.895 780,253 +517,089 0.09% 5,379,988
2016-02-12 2016-02-05 7.197 263,164 -64,375 0.03% 1,894,034
2016-02-11 2016-02-04 7.180 327,539 -154,382 0.04% 2,351,857
2016-02-05 2016-02-03 7.247 481,921 -202,663 0.05% 3,492,719
2016-02-04 2016-02-02 7.617 684,584 -53,050 0.08% 5,214,188
2016-02-03 2016-02-01 7.919 737,634 +223,525 0.08% 5,840,997
2016-02-02 2016-01-29 8.002 514,109 -215,777 0.06% 4,114,126
2016-02-01 2016-01-28 7.734 729,886 +120,406 0.08% 5,644,949
2016-01-29 2016-01-27 7.717 609,480 +95,371 0.07% 4,703,502
2016-01-28 2016-01-26 7.549 514,109 +7,451 0.06% 3,881,251
2016-01-27 2016-01-25 7.801 506,658 +42,619 0.06% 3,952,500
2016-01-26 2016-01-22 7.818 464,039 +317,108 0.05% 3,627,809
2016-01-25 2016-01-21 7.768 146,931 -383,570 0.02% 1,141,296
2016-01-22 2016-01-20 8.002 530,501 +335,289 0.06% 4,245,302
2016-01-21 2016-01-19 8.221 195,212 -104,610 0.02% 1,604,747
2016-01-20 2016-01-18 8.070 299,822 -102,822 0.03% 2,419,428
2016-01-19 2016-01-15 8.086 402,644 +49,772 0.05% 3,255,909
2016-01-18 2016-01-14 7.885 352,872 +187,463 0.04% 2,782,397
2016-01-15 2016-01-13 8.019 165,409 -426,487 0.02% 1,326,451
2016-01-14 2016-01-12 8.053 591,896 +323,963 0.07% 4,766,402
2016-01-13 2016-01-11 8.053 267,933 -323,069 0.03% 2,157,603
2016-01-12 2016-01-08 8.690 591,002 +368,967 0.07% 5,135,973
2016-01-11 2016-01-07 8.892 222,035 -187,464 0.03% 1,974,246
2016-01-08 2016-01-06 9.579 409,499 +103,716 0.05% 3,922,771
2016-01-07 2016-01-05 9.680 305,783 -110,571 0.03% 2,960,010
2016-01-06 2016-01-04 9.798 416,354 -8,941 0.05% 4,079,244
2016-01-05 2015-12-31 9.814 425,295 -168,091 0.05% 4,173,978
2016-01-04 2015-12-29 9.848 593,386 +223,824 0.07% 5,843,586
2015-12-30 2015-12-28 9.630 369,562 +67,355 0.04% 3,558,797
2015-12-29 2015-12-24 9.881 302,207 -290,881 0.03% 2,986,234
2015-12-28 2015-12-22 9.781 593,088 +160,641 0.07% 5,800,851
2015-12-23 2015-12-21 9.999 432,447 +31,293 0.05% 4,323,975
2015-12-22 2015-12-18 9.613 401,154 +117,426 0.05% 3,856,291
2015-12-21 2015-12-17 9.579 283,728 -174,052 0.03% 2,717,956
2015-12-18 2015-12-16 9.479 457,780 +94,178 0.05% 4,339,196
2015-12-17 2015-12-15 9.512 363,602 -257,501 0.04% 3,458,704
2015-12-16 2015-12-14 9.261 621,103 +240,215 0.07% 5,751,839
2015-12-15 2015-12-11 9.529 380,888 -155,871 0.04% 3,629,524
2015-12-14 2015-12-10 10.351 536,759 +2,980 0.06% 5,556,081
2015-12-11 2015-12-09 10.318 533,779 +186,271 0.06% 5,507,324
2015-12-10 2015-12-08 9.982 347,508 -14,007 0.04% 3,468,852
2015-12-09 2015-12-07 9.848 361,515 -83,450 0.04% 3,560,151
2015-12-08 2015-12-04 9.529 444,965 -75,701 0.05% 4,240,121
2015-12-07 2015-12-03 9.479 520,666 +333,203 0.06% 4,935,279
2015-12-04 2015-12-02 9.160 187,463 -529,309 0.02% 1,717,166
2015-12-03 2015-12-01 8.774 716,772 -605,903 0.08% 6,289,075
2015-12-02 2015-11-30 8.304 1,322,675 +190,742 0.15% 10,984,047
2015-12-01 2015-11-27 7.919 1,131,933 -138,288 0.13% 8,963,276
2015-11-30 2015-11-26 7.633 1,270,221 -70,038 0.14% 9,696,048
2015-11-27 2015-11-25 7.566 1,340,259 +50,665 0.15% 10,140,733
2015-11-26 2015-11-24 7.097 1,289,594 +59,607 0.15% 9,151,608
2015-11-25 2015-11-23 7.097 1,229,987 +80,469 0.14% 8,728,607
2015-11-24 2015-11-20 7.197 1,149,518 +29,804 0.13% 8,273,269
2015-11-20 2015-11-18 7.231 1,119,714 +156,766 0.13% 8,096,334
2015-11-19 2015-11-17 7.264 962,948 -11,623 0.11% 6,995,114
2015-11-18 2015-11-16 6.929 974,571 -162,131 0.11% 6,752,547
2015-11-17 2015-11-13 7.046 1,136,702 +35,764 0.13% 8,009,400
2015-11-16 2015-11-12 7.432 1,100,938 +107,292 0.12% 8,182,210
2015-11-13 2015-11-11 7.180 993,646 -298 0.11% 7,134,762
2015-11-12 2015-11-10 7.432 993,944 +25,333 0.11% 7,387,027
2015-11-11 2015-11-09 7.331 968,611 +160,939 0.11% 7,101,251
2015-11-10 2015-11-06 7.046 807,672 -145,441 0.09% 5,690,997
2015-11-09 2015-11-05 7.247 953,113 -24,439 0.11% 6,907,680
2015-11-06 2015-11-04 6.308 977,552 +97,159 0.11% 6,166,401
2015-11-05 2015-11-03 6.006 880,393 +19,074 0.10% 5,287,662
2015-11-03 2015-10-30 6.090 861,319 +53,647 0.10% 5,245,353
2015-11-02 2015-10-29 6.073 807,672 +1,788 0.09% 4,905,098
2015-10-29 2015-10-27 6.157 805,884 -30,996 0.09% 4,961,839
2015-10-19 2015-10-15 6.224 836,880 -1,490 0.09% 5,208,842
2015-10-16 2015-10-14 6.123 838,370 +298 0.10% 5,133,726
2015-10-06 2015-10-02 6.325 838,072 -67,356 0.09% 5,300,621
2015-10-02 2015-09-29 5.922 905,428 +70,933 0.10% 5,362,072
2015-09-30 2015-09-25 6.090 834,495 -205,048 0.09% 5,081,997
2015-09-29 2015-09-24 6.073 1,039,543 -6,557 0.12% 6,313,280
2015-09-25 2015-09-23 6.073 1,046,100 -298 0.12% 6,353,102
2015-09-24 2015-09-22 6.258 1,046,398 +123,684 0.12% 6,548,017
2015-09-23 2015-09-21 6.224 922,714 +95,371 0.10% 5,743,083
2015-09-21 2015-09-17 6.191 827,343 -365,091 0.09% 5,121,722
2015-09-17 2015-09-15 6.056 1,192,434 +136,499 0.14% 7,221,802
2015-09-16 2015-09-14 6.056 1,055,935 +36,062 0.12% 6,395,116
2015-09-15 2015-09-11 6.006 1,019,873 +21,757 0.12% 6,125,382
2015-09-14 2015-09-10 5.805 998,116 -199,087 0.11% 5,793,769
2015-09-11 2015-09-09 5.872 1,197,203 -248,858 0.14% 7,029,750
2015-09-08 2015-09-04 5.452 1,446,061 +2,384 0.16% 7,884,498
2015-09-04 2015-09-01 5.520 1,443,677 +3,874 0.16% 7,968,379
2015-09-01 2015-08-28 5.436 1,439,803 +571,630 0.16% 7,826,222
2015-08-31 2015-08-27 5.301 868,173 +50,367 0.10% 4,602,538
2015-08-28 2015-08-26 5.285 817,806 +212,499 0.09% 4,321,802
2015-08-27 2015-08-25 5.201 605,307 +60,501 0.07% 3,148,049
2015-08-26 2015-08-24 5.788 544,806 -338,269 0.06% 3,153,298
2015-08-24 2015-08-20 7.130 883,075 +1,788 0.10% 6,296,375
2015-08-21 2015-08-19 7.164 881,287 +129,645 0.10% 6,313,196
2015-08-20 2015-08-18 7.147 751,642 +87,324 0.09% 5,371,860
2015-08-19 2015-08-17 7.046 664,318 -56,626 0.08% 4,680,900
2015-08-18 2015-08-14 7.164 720,944 -131,135 0.08% 5,164,562
2015-08-17 2015-08-13 7.214 852,079 +142,460 0.10% 6,146,847
2015-08-14 2015-08-12 7.197 709,619 +164,217 0.08% 5,107,244
2015-08-13 2015-08-11 7.684 545,402 -126,963 0.06% 4,190,697
2015-08-12 2015-08-10 8.221 672,365 -53,050 0.08% 5,527,201
2015-08-11 2015-08-07 8.204 725,415 +16,392 0.08% 5,951,130
2015-08-10 2015-08-06 8.388 709,023 +326,049 0.08% 5,947,499
2015-08-06 2015-08-04 8.372 382,974 +104,312 0.04% 3,206,077
2015-08-04 2015-07-31 7.717 278,662 -278,364 0.03% 2,150,501
2015-08-03 2015-07-30 7.600 557,026 +3,577 0.06% 4,233,287
2015-07-31 2015-07-29 7.717 553,449 +50,069 0.06% 4,271,098
2015-07-30 2015-07-28 7.801 503,380 +68,548 0.06% 3,926,928
2015-07-29 2015-07-27 7.700 434,832 -124,876 0.05% 3,348,407
2015-07-28 2015-07-24 8.070 559,708 -57,819 0.06% 4,516,590
2015-07-27 2015-07-23 8.036 617,527 -151,401 0.07% 4,962,443
2015-07-24 2015-07-22 8.002 768,928 +217,863 0.09% 6,153,300
2015-07-23 2015-07-21 8.036 551,065 -217,863 0.06% 4,428,355
2015-07-15 2015-07-13 8.556 768,928 -53,646 0.09% 6,579,000
2015-07-14 2015-07-10 8.556 822,574 -1,788 0.09% 7,037,999
2015-07-13 2015-07-09 8.388 824,362 +14,603 0.09% 6,914,997
2015-07-10 2015-07-08 6.929 809,759 -56,626 0.09% 5,610,608
2015-07-09 2015-07-07 7.331 866,385 +118,915 0.10% 6,351,794
2015-07-08 2015-07-06 8.221 747,470 +251,541 0.08% 6,144,604
2015-07-07 2015-07-03 8.975 495,929 +73,913 0.06% 4,451,202
2015-07-06 2015-07-02 9.210 422,016 +58,712 0.05% 3,886,917
2015-06-30 2015-06-26 9.294 363,304 +11,922 0.04% 3,376,634
2015-06-17 2015-06-15 8.774 351,382 -5,961 0.04% 3,083,083
2015-06-10 2015-06-08 8.942 357,343 -17,882 0.04% 3,195,336
2015-06-02 2015-05-29 9.999 375,225 +5,961 0.04% 3,751,821
2015-06-01 2015-05-28 10.368 369,264 +11,921 0.04% 3,828,507
2015-05-29 2015-05-27 10.703 357,343 +9,537 0.04% 3,824,811
2015-05-27 2015-05-22 10.351 347,806 +47,686 0.04% 3,600,197
2015-05-26 2015-05-21 10.234 300,120 -298 0.03% 3,071,347
2015-05-22 2015-05-20 10.519 300,418 -2,683 0.03% 3,160,076
2015-05-20 2015-05-18 10.821 303,101 -5,960 0.03% 3,279,829
2015-05-18 2015-05-14 10.401 309,061 -5,961 0.04% 3,214,696
2015-05-12 2015-05-08 10.190 315,022 +6,422 0.04% 3,210,013
2015-05-07 2015-05-05 10.704 308,600 +19,853 0.04% 3,303,124
2015-05-06 2015-05-04 10.823 288,747 +80,581 0.03% 3,125,241
2015-05-05 2015-04-30 10.789 208,166 +7,591 0.02% 2,245,946
2015-05-04 2015-04-29 9.933 200,575 +5,839 0.02% 1,992,296
2015-04-30 2015-04-28 9.899 194,736 +6,715 0.02% 1,927,627
2015-04-29 2015-04-27 9.984 188,021 -5,547 0.02% 1,877,258
2015-04-24 2015-04-22 8.357 193,568 -17,518 0.02% 1,617,716
2015-04-23 2015-04-21 8.357 211,086 -2,920 0.02% 1,764,121
2015-04-22 2015-04-20 8.203 214,006 +11,679 0.02% 1,755,539
2015-04-20 2015-04-16 8.597 202,327 -11,679 0.02% 1,739,428
2015-04-17 2015-04-15 8.597 214,006 -29,195 0.02% 1,839,834
2015-04-16 2015-04-14 8.494 243,201 -5,548 0.03% 2,065,837
2015-04-15 2015-04-13 8.597 248,749 -1,459 0.03% 2,138,524
2015-04-14 2015-04-10 7.946 250,208 +1,459 0.03% 1,988,237
2015-04-13 2015-04-09 7.552 248,749 -188,313 0.03% 1,878,663
2015-04-10 2015-04-08 7.039 437,062 +124,083 0.05% 3,076,337
2015-04-02 2015-03-31 6.919 312,979 -5,840 0.04% 2,165,437
2015-03-31 2015-03-27 6.902 318,819 +11,095 0.04% 2,200,383
2015-03-30 2015-03-26 6.902 307,724 +9,342 0.04% 2,123,809
2015-03-26 2015-03-24 6.953 298,382 +33,868 0.03% 2,074,663
2015-03-23 2015-03-19 6.850 264,514 +20,437 0.03% 1,811,998
2015-03-20 2015-03-18 6.850 244,077 +32,115 0.03% 1,671,998
2015-03-19 2015-03-17 6.936 211,962 +20,145 0.02% 1,470,151
2015-03-18 2015-03-16 7.039 191,817 +6,131 0.02% 1,350,137
2015-03-17 2015-03-13 7.039 185,686 +11,679 0.02% 1,306,983
2015-03-16 2015-03-12 7.227 174,007 +64,231 0.02% 1,257,558
2015-03-13 2015-03-11 7.210 109,776 +8,174 0.01% 791,477
2015-03-11 2015-03-09 7.296 101,602 +6,132 0.01% 741,243
2015-03-10 2015-03-06 7.278 95,470 +70,070 0.01% 694,872
2015-03-09 2015-03-05 7.296 25,400 +584 0.00% 185,307
2015-03-06 2015-03-04 7.381 24,816 +5,839 0.00% 183,172
2014-12-02 2014-11-28 8.991 18,977 -4,088 0.00% 170,622
2014-11-27 2014-11-25 9.625 23,065 +6,131 0.00% 221,993
2014-11-21 2014-11-19 9.847 16,934 +292 0.00% 166,754
2014-11-19 2014-11-17 10.447 16,642 -1,459 0.00% 173,854
2014-11-18 2014-11-14 10.618 18,101 -2,628 0.00% 192,196
2014-11-17 2014-11-13 10.755 20,729 -292 0.00% 222,939
2014-11-14 2014-11-12 10.960 21,021 -102,477 0.00% 230,400
2014-11-12 2014-11-10 11.080 123,498 -15,474 0.01% 1,368,400
2014-11-11 2014-11-07 11.440 138,972 -584 0.02% 1,589,838
2014-11-10 2014-11-06 11.491 139,556 -41,750 0.02% 1,603,689
2014-11-06 2014-11-04 11.594 181,306 -22,773 0.02% 2,102,083
2014-11-05 2014-11-03 11.594 204,079 -24,524 0.02% 2,366,116
2014-11-04 2014-10-31 11.628 228,603 -21,897 0.03% 2,658,280
2014-11-03 2014-10-30 11.611 250,500 -36,495 0.03% 2,908,616
2014-10-31 2014-10-29 11.594 286,995 -13,430 0.03% 3,327,454
2014-10-30 2014-10-28 11.628 300,425 -21,897 0.03% 3,493,453
2014-10-29 2014-10-27 11.611 322,322 -34,743 0.04% 3,742,559
2014-10-24 2014-10-22 11.714 357,065 -15,474 0.04% 4,182,658
2014-10-23 2014-10-21 11.697 372,539 -25,400 0.04% 4,357,541
2014-10-20 2014-10-16 11.902 397,939 -17,518 0.05% 4,736,421
2014-10-15 2014-10-13 11.645 415,457 -11,678 0.05% 4,838,202
2014-10-10 2014-10-08 12.039 427,135 -68,610 0.05% 5,142,443
2014-10-08 2014-10-06 11.474 495,745 -24,817 0.06% 5,688,296
2014-10-07 2014-10-03 11.474 520,562 -26,860 0.06% 5,973,052
2014-09-15 2014-09-11 12.142 547,422 -2,920 0.06% 6,646,875
2014-09-12 2014-09-10 12.279 550,342 -2,919 0.06% 6,757,730
2014-09-11 2014-09-08 12.331 553,261 +12,554 0.06% 6,821,998
2014-08-11 2014-08-07 11.474 540,707 +17,518 0.06% 6,204,200
2014-08-07 2014-08-05 11.645 523,189 +15,765 0.06% 6,092,794
2014-08-05 2014-08-01 11.697 507,424 +34,451 0.06% 5,935,273
2014-08-01 2014-07-30 11.714 472,973 +29,196 0.05% 5,540,404
2014-07-29 2014-07-25 11.731 443,777 -584 0.05% 5,206,002
2014-07-25 2014-07-23 11.645 444,361 +18,102 0.05% 5,174,803
2014-06-17 2014-06-13 11.988 426,259 -11,095 0.05% 5,109,997
2014-06-16 2014-06-12 11.954 437,354 -292 0.05% 5,228,023
2014-06-13 2014-06-11 11.954 437,646 -584 0.05% 5,231,514
2014-06-11 2014-06-09 11.971 438,230 -11,386 0.05% 5,246,000
2014-06-10 2014-06-06 11.902 449,616 -7,883 0.05% 5,351,500
2014-06-06 2014-06-04 11.971 457,499 -16,933 0.05% 5,476,667
2014-06-05 2014-06-03 11.954 474,432 -2,044 0.05% 5,671,245
2014-06-04 2014-05-30 11.971 476,476 -19,269 0.06% 5,703,838
2014-06-03 2014-05-29 11.920 495,745 -15,766 0.06% 5,909,035
2014-05-30 2014-05-28 11.954 511,511 -11,678 0.06% 6,114,478
2014-05-29 2014-05-27 11.988 523,189 -23,357 0.06% 6,271,994
2014-05-28 2014-05-26 11.954 546,546 -14,306 0.06% 6,533,278
2014-05-27 2014-05-23 11.902 560,852 -20,437 0.06% 6,675,474
2014-05-26 2014-05-22 11.971 581,289 -26,276 0.07% 6,958,543
2014-05-23 2014-05-21 11.920 607,565 -14,014 0.07% 7,241,874
2014-05-22 2014-05-20 11.920 621,579 -13,139 0.07% 7,408,914
2014-05-21 2014-05-19 12.235 634,718 -9,634 0.07% 7,765,829
2014-05-20 2014-05-16 12.165 644,352 -3,225 0.07% 7,838,588
2014-05-19 2014-05-15 12.200 647,577 -4,571 0.08% 7,900,490
2014-05-16 2014-05-14 12.165 652,148 -3,999 0.08% 7,933,426
2014-05-15 2014-05-13 12.200 656,147 -6,856 0.08% 8,005,045
2014-05-14 2014-05-12 12.095 663,003 -10,569 0.08% 8,019,058
2014-05-12 2014-05-08 12.148 673,572 -5,713 0.08% 8,182,261
2014-05-09 2014-05-07 12.200 679,285 -13,426 0.08% 8,287,330
2014-05-08 2014-05-05 12.200 692,711 -10,283 0.08% 8,451,128
2014-05-05 2014-04-30 12.253 702,994 -5,999 0.08% 8,613,497
2014-04-29 2014-04-25 12.270 708,993 -17,139 0.08% 8,699,410
2014-04-28 2014-04-24 12.253 726,132 -9,712 0.09% 8,896,997
2014-04-25 2014-04-23 12.305 735,844 -9,427 0.09% 9,054,634
2014-04-24 2014-04-22 12.305 745,271 -16,568 0.09% 9,170,634
2014-04-23 2014-04-17 12.358 761,839 +1,714 0.09% 9,414,510
2014-04-22 2014-04-16 12.323 760,125 +2,285 0.09% 9,366,719
2014-04-16 2014-04-14 12.393 757,840 +1,143 0.09% 9,391,622
2014-04-15 2014-04-11 12.428 756,697 -1,143 0.09% 9,403,947
2014-04-14 2014-04-10 12.410 757,840 -11,426 0.09% 9,404,887
2014-04-11 2014-04-09 12.393 769,266 -6,570 0.09% 9,533,220
2014-04-10 2014-04-08 12.393 775,836 +4,570 0.09% 9,614,640
2014-04-08 2014-04-04 12.253 771,266 -1,142 0.09% 9,450,005
2014-04-07 2014-04-03 12.445 772,408 -7,713 0.09% 9,612,718
2014-04-04 2014-04-02 12.445 780,121 -5,999 0.09% 9,708,707
2014-04-01 2014-03-28 12.253 786,120 -1,999 0.09% 9,632,005
2014-03-28 2014-03-26 12.550 788,119 +85,696 0.09% 9,891,013
2014-03-27 2014-03-25 12.603 702,423 -2,857 0.08% 8,852,400
2014-03-26 2014-03-24 12.253 705,280 +20,568 0.08% 8,641,506
2014-03-25 2014-03-21 12.235 684,712 +30,565 0.08% 8,377,510
2014-03-24 2014-03-20 12.393 654,147 +83,125 0.08% 8,106,594
2014-03-21 2014-03-19 12.393 571,022 +11,712 0.07% 7,076,458
2014-03-20 2014-03-18 12.393 559,310 +90,266 0.07% 6,931,316
2014-03-19 2014-03-17 12.393 469,044 +18,853 0.06% 5,812,683
2014-03-18 2014-03-14 12.393 450,191 +26,852 0.05% 5,579,045
2014-03-17 2014-03-13 12.498 423,339 +11,426 0.05% 5,290,739
2014-03-14 2014-03-12 12.498 411,913 +34,279 0.05% 5,147,941
2014-03-13 2014-03-11 12.498 377,634 +26,851 0.04% 4,719,534
2014-03-12 2014-03-10 12.498 350,783 -9,712 0.04% 4,383,960
2014-03-11 2014-03-07 12.533 360,495 -3,999 0.04% 4,517,957
2014-03-10 2014-03-06 12.428 364,494 +6,284 0.04% 4,529,795
2014-03-07 2014-03-05 12.428 358,210 +83,411 0.04% 4,451,700
2014-03-05 2014-03-03 12.498 274,799 +50,275 0.03% 3,434,339
2014-03-04 2014-02-28 12.445 224,524 -5,713 0.03% 2,794,230
2014-03-03 2014-02-27 12.253 230,237 -7,427 0.03% 2,820,999
2014-02-28 2014-02-26 12.270 237,664 -4,571 0.03% 2,916,159
2014-02-27 2014-02-25 12.270 242,235 -2,856 0.03% 2,972,246
2014-02-26 2014-02-24 12.253 245,091 -9,141 0.03% 3,002,999
2014-02-25 2014-02-21 12.253 254,232 -5,713 0.03% 3,115,000
2014-02-21 2014-02-19 12.235 259,945 -10,284 0.03% 3,180,449
2014-02-20 2014-02-18 12.183 270,229 -11,426 0.03% 3,292,085
2014-02-18 2014-02-14 12.200 281,655 -14,282 0.03% 3,436,213
2014-02-14 2014-02-12 12.235 295,937 -9,141 0.03% 3,620,814
2014-02-13 2014-02-11 12.218 305,078 -4,571 0.04% 3,727,315
2014-02-12 2014-02-10 12.270 309,649 -5,713 0.04% 3,799,422
2014-02-11 2014-02-07 12.218 315,362 -13,140 0.04% 3,852,961
2014-01-29 2014-01-27 12.060 328,502 +7,998 0.04% 3,961,750
2014-01-28 2014-01-24 12.078 320,504 +1,714 0.04% 3,870,904
2014-01-22 2014-01-20 12.043 318,790 +286 0.04% 3,839,043
2014-01-21 2014-01-17 12.060 318,504 +286 0.04% 3,841,174
2014-01-20 2014-01-16 12.078 318,218 +285 0.04% 3,843,294
2014-01-17 2014-01-15 12.078 317,933 +6,285 0.04% 3,839,852
2014-01-16 2014-01-14 12.078 311,648 +9,712 0.04% 3,763,945
2014-01-15 2014-01-13 12.165 301,936 +22,566 0.04% 3,673,073
2014-01-14 2014-01-10 11.973 279,370 +15,997 0.03% 3,344,766
2014-01-13 2014-01-09 12.113 263,373 -3,999 0.03% 3,190,121
2014-01-10 2014-01-08 12.078 267,372 +6,856 0.03% 3,229,199
2014-01-09 2014-01-07 12.130 260,516 +8,855 0.03% 3,160,076
2014-01-08 2014-01-06 12.218 251,661 -8,570 0.03% 3,074,689
2014-01-07 2014-01-03 12.078 260,231 +2,857 0.03% 3,142,953
2014-01-03 2013-12-31 12.200 257,374 -15,997 0.03% 3,139,983
2014-01-02 2013-12-27 11.990 273,371 +5,713 0.03% 3,277,727
2013-12-30 2013-12-24 12.113 267,658 -5,713 0.03% 3,242,023
2013-12-27 2013-12-20 11.990 273,371 -16,568 0.03% 3,277,727
2013-12-23 2013-12-19 11.938 289,939 -11,426 0.03% 3,461,153
2013-12-20 2013-12-18 11.815 301,365 -7,998 0.04% 3,560,626
2013-12-19 2013-12-17 11.727 309,363 +11,426 0.04% 3,628,048
2013-12-18 2013-12-16 12.305 297,937 -19,424 0.04% 3,666,145
2013-12-17 2013-12-13 12.270 317,361 +9,426 0.04% 3,894,049
2013-12-16 2013-12-12 12.463 307,935 +1,714 0.04% 3,837,681
2013-12-13 2013-12-11 12.410 306,221 +11,997 0.04% 3,800,240
2013-12-12 2013-12-10 12.515 294,224 +4,571 0.03% 3,682,256
2013-12-11 2013-12-09 12.603 289,653 +6,284 0.03% 3,650,399
2013-12-10 2013-12-06 12.603 283,369 +6,285 0.03% 3,571,204
2013-12-09 2013-12-05 12.480 277,084 +3,999 0.03% 3,458,046
2013-12-06 2013-12-04 12.463 273,085 +1,714 0.03% 3,403,358
2013-12-05 2013-12-03 12.480 271,371 +2,856 0.03% 3,386,747
2013-12-04 2013-12-02 12.568 268,515 +2,857 0.03% 3,374,604
2013-12-03 2013-11-29 12.638 265,658 -4,285 0.03% 3,357,298
2013-12-02 2013-11-28 12.708 269,943 -13,997 0.03% 3,430,351
2013-11-29 2013-11-27 12.603 283,940 -7,713 0.03% 3,578,400
2013-11-28 2013-11-26 12.655 291,653 -857 0.03% 3,690,920
2013-11-27 2013-11-25 12.603 292,510 -857 0.03% 3,686,405
2013-11-26 2013-11-22 12.673 293,367 +4,000 0.03% 3,717,745
2013-11-25 2013-11-21 12.743 289,367 +1,714 0.03% 3,687,315
2013-11-22 2013-11-20 12.830 287,653 +1,142 0.03% 3,690,649
2013-11-21 2013-11-19 12.865 286,511 -4,856 0.03% 3,686,027
2013-11-20 2013-11-18 12.760 291,367 +2,857 0.03% 3,717,900
2013-11-19 2013-11-15 12.743 288,510 +15,996 0.03% 3,676,394
2013-11-18 2013-11-14 12.743 272,514 +11,426 0.03% 3,472,562
2013-11-15 2013-11-13 12.778 261,088 -17,425 0.03% 3,336,104
2013-11-13 2013-11-11 12.848 278,513 -25,423 0.03% 3,578,256
2013-11-12 2013-11-08 12.830 303,936 -12,569 0.04% 3,899,563
2013-11-11 2013-11-07 12.865 316,505 -5,427 0.04% 4,071,906
2013-11-08 2013-11-06 12.865 321,932 +571 0.04% 4,141,726
2013-11-07 2013-11-05 12.690 321,361 +8,570 0.04% 4,078,129
2013-11-06 2013-11-04 12.883 312,791 -11,426 0.04% 4,029,600
2013-11-05 2013-11-01 12.760 324,217 +38,277 0.04% 4,137,073
2013-11-04 2013-10-31 12.830 285,940 +12,569 0.03% 3,668,671
2013-11-01 2013-10-30 12.988 273,371 +18,282 0.03% 3,550,473
2013-10-31 2013-10-29 12.830 255,089 -37,135 0.03% 3,272,846
2013-10-30 2013-10-28 12.883 292,224 +27,994 0.03% 3,764,641
2013-10-24 2013-10-22 12.900 264,230 +14,283 0.03% 3,408,627
2013-10-23 2013-10-21 12.953 249,947 -22,852 0.03% 3,237,498
2013-10-22 2013-10-18 12.918 272,799 +15,425 0.03% 3,523,944
2013-10-21 2013-10-17 12.813 257,374 +5,713 0.03% 3,297,658
2013-10-18 2013-10-16 12.883 251,661 +3,999 0.03% 3,242,079
2013-10-17 2013-10-15 12.813 247,662 -3,428 0.03% 3,173,221
2013-10-16 2013-10-11 13.093 251,090 +9,141 0.03% 3,287,463
2013-10-15 2013-10-10 13.093 241,949 +5,713 0.03% 3,167,782
2013-10-11 2013-10-09 13.128 236,236 -7,141 0.03% 3,101,253
2013-10-10 2013-10-08 13.163 243,377 -34,279 0.03% 3,203,518
2013-10-03 2013-09-30 13.040 277,656 +11,427 0.03% 3,620,705
2013-10-02 2013-09-27 13.128 266,229 -19,711 0.03% 3,494,994
2013-09-30 2013-09-26 13.110 285,940 +2,286 0.03% 3,748,751
2013-09-27 2013-09-25 13.215 283,654 -4,571 0.03% 3,748,571
2013-09-26 2013-09-24 13.233 288,225 +10,855 0.03% 3,814,023
2013-09-25 2013-09-23 13.198 277,370 +2,857 0.03% 3,660,671
2013-09-23 2013-09-18 13.180 274,513 +9,141 0.03% 3,618,160
2013-09-19 2013-09-17 13.198 265,372 +31,136 0.03% 3,502,324
2013-09-18 2013-09-16 13.163 234,236 +30,850 0.03% 3,083,197
2013-09-17 2013-09-13 13.198 203,386 +28,566 0.02% 2,684,245
2013-09-16 2013-09-12 13.250 174,820 +81,697 0.02% 2,316,417
2013-09-13 2013-09-11 13.355 93,123 -110,263 0.01% 1,243,688
2013-09-12 2013-09-10 13.355 203,386 +11,141 0.02% 2,716,286
2013-09-11 2013-09-09 13.233 192,245 -26,852 0.02% 2,543,939
2013-09-10 2013-09-06 13.075 219,097 -11,426 0.03% 2,864,751
2013-09-09 2013-09-05 13.040 230,523 +29,423 0.03% 3,006,079
2013-09-06 2013-09-04 13.058 201,100 +3,999 0.02% 2,625,915
2013-09-05 2013-09-03 13.093 197,101 +21,138 0.02% 2,580,597
2013-09-04 2013-09-02 13.128 175,963 +46,847 0.02% 2,310,003
2013-09-03 2013-08-30 13.005 129,116 +34,850 0.02% 1,679,186
2013-09-02 2013-08-29 13.023 94,266 +47,419 0.01% 1,227,603
2013-08-29 2013-08-27 13.075 46,847 -19,425 0.01% 612,537
2013-08-28 2013-08-26 13.040 66,272 +19,425 0.01% 864,204
2013-08-27 2013-08-23 13.093 46,847 +285 0.01% 613,357
2013-08-26 2013-08-22 12.865 46,562 +4,857 0.01% 599,030
2013-08-23 2013-08-21 12.900 41,705 +1,142 0.00% 538,004
2013-08-22 2013-08-20 13.040 40,563 -5,999 0.00% 528,952
2013-08-20 2013-08-16 12.918 46,562 -13,140 0.01% 601,475
2013-08-15 2013-08-12 13.215 59,702 -8,569 0.01% 788,979
2013-08-09 2013-08-07 12.760 68,271 -88,553 0.01% 871,151
2013-08-08 2013-08-06 12.760 156,824 -62,844 0.02% 2,001,105
2013-08-07 2013-08-05 12.778 219,668 -120,260 0.03% 2,806,852
2013-08-06 2013-08-02 12.638 339,928 -46,847 0.04% 4,295,898
2013-07-22 2013-07-18 12.183 386,775 -857 0.05% 4,711,915
2013-07-16 2013-07-12 12.253 387,632 -286 0.05% 4,749,496
2013-06-21 2013-06-19 12.148 387,918 -286 0.05% 4,712,260
2013-06-04 2013-05-31 12.900 388,204 +18,282 0.05% 5,007,919
2013-06-03 2013-05-30 13.040 369,922 +32,565 0.04% 4,823,877
2013-05-31 2013-05-29 13.777 337,357 -2,000 0.04% 4,647,923
2013-05-30 2013-05-28 14.026 339,357 +5,224 0.04% 4,759,938
2013-05-29 2013-05-27 13.866 334,133 +2,532 0.04% 4,633,204
2013-05-27 2013-05-23 13.937 331,601 +147,941 0.04% 4,621,675
2013-05-24 2013-05-22 15.893 183,660 +28,688 0.02% 2,918,903
2013-05-22 2013-05-20 15.733 154,972 +9,562 0.02% 2,438,170
2013-05-21 2013-05-16 15.484 145,410 +1,688 0.02% 2,251,541
2013-05-20 2013-05-15 15.484 143,722 -14,063 0.02% 2,225,404
2013-05-15 2013-05-13 15.111 157,785 -5,625 0.02% 2,384,252
2013-05-14 2013-05-10 15.111 163,410 -11,250 0.02% 2,469,250
2013-05-13 2013-05-09 15.200 174,660 -5,907 0.02% 2,654,771
2013-05-10 2013-05-08 15.129 180,567 -6,187 0.02% 2,731,715
2013-05-09 2013-05-07 15.057 186,754 -6,188 0.02% 2,812,036
2013-05-07 2013-05-03 14.933 192,942 -9,844 0.02% 2,881,201
2013-05-06 2013-05-02 14.844 202,786 -5,625 0.02% 3,010,176
2013-04-26 2013-04-24 14.666 208,411 -5,625 0.03% 3,056,624
2013-04-25 2013-04-23 14.506 214,036 -5,625 0.03% 3,104,878
2013-04-24 2013-04-22 14.649 219,661 -8,438 0.03% 3,217,716
2013-04-23 2013-04-19 14.471 228,099 -8,438 0.03% 3,300,770
2013-04-22 2013-04-18 14.222 236,537 -18,000 0.03% 3,364,004
2013-04-19 2013-04-17 14.133 254,537 -8,438 0.03% 3,597,374
2013-04-18 2013-04-16 14.133 262,975 -25,313 0.03% 3,716,628
2013-04-17 2013-04-15 13.955 288,288 -24,188 0.03% 4,023,127
2013-04-16 2013-04-12 14.115 312,476 -25,032 0.04% 4,410,671
2013-04-15 2013-04-11 13.689 337,508 -25,313 0.04% 4,620,003
2013-04-10 2013-04-08 13.049 362,821 +12,375 0.04% 4,734,302
2013-04-08 2013-04-03 13.191 350,446 +5,344 0.04% 4,622,666
2013-04-05 2013-04-02 13.031 345,102 +83,815 0.04% 4,496,959
2013-04-03 2013-03-28 14.133 261,287 +4,219 0.03% 3,692,771
2013-04-02 2013-03-27 14.311 257,068 -8,438 0.03% 3,678,844
2013-03-28 2013-03-26 14.364 265,506 -8,438 0.03% 3,813,759
2013-03-27 2013-03-25 14.382 273,944 -48,095 0.03% 3,939,833
2013-03-26 2013-03-22 14.311 322,039 -3,937 0.04% 4,608,630
2013-03-25 2013-03-21 14.400 325,976 +1,687 0.04% 4,693,947
2013-03-22 2013-03-20 14.542 324,289 +21,938 0.04% 4,715,774
2013-03-21 2013-03-19 14.435 302,351 +15,469 0.04% 4,364,504
2013-03-20 2013-03-18 14.364 286,882 +11,813 0.03% 4,120,806
2013-03-19 2013-03-15 14.542 275,069 -15,188 0.03% 4,000,023
2013-03-18 2013-03-14 14.542 290,257 +2,532 0.03% 4,220,885
2013-03-15 2013-03-13 14.471 287,725 +4,500 0.03% 4,163,605
2013-03-14 2013-03-12 14.542 283,225 -5,063 0.03% 4,118,626
2013-03-12 2013-03-08 14.737 288,288 -7,313 0.03% 4,248,627
2013-03-08 2013-03-06 14.666 295,601 +563 0.04% 4,335,382
2013-03-07 2013-03-05 14.577 295,038 +4,500 0.04% 4,300,900
2013-03-06 2013-03-04 14.489 290,538 +6,750 0.03% 4,209,476
2013-03-05 2013-03-01 14.933 283,788 -8,437 0.03% 4,237,803
2013-03-04 2013-02-28 14.897 292,225 -10,688 0.04% 4,353,403
2013-02-28 2013-02-26 14.862 302,913 +1,125 0.04% 4,501,857
2013-02-22 2013-02-20 15.680 301,788 -1,969 0.04% 4,731,927
2013-02-21 2013-02-19 15.449 303,757 +8,438 0.04% 4,692,600
2013-02-20 2013-02-18 15.680 295,319 +7,594 0.04% 4,630,496
2013-02-15 2013-02-08 15.555 287,725 +12,375 0.03% 4,475,619
2013-02-14 2013-02-07 15.289 275,350 +27,001 0.03% 4,209,699
2013-02-08 2013-02-06 15.520 248,349 -48,939 0.03% 3,854,288
2013-02-07 2013-02-05 15.075 297,288 +562 0.04% 4,481,679
2013-02-06 2013-02-04 15.146 296,726 -27,563 0.04% 4,494,307
2013-02-05 2013-02-01 14.506 324,289 -843 0.04% 4,704,244
2013-02-04 2013-01-31 14.684 325,132 -9,001 0.04% 4,774,273
2013-02-01 2013-01-30 14.631 334,133 -4,219 0.04% 4,888,625
2013-01-31 2013-01-29 14.613 338,352 +3,657 0.04% 4,944,337
2013-01-30 2013-01-28 14.382 334,695 +5,625 0.04% 4,813,547
2013-01-29 2013-01-25 14.524 329,070 +5,625 0.04% 4,779,449
2013-01-28 2013-01-24 14.720 323,445 +3,375 0.04% 4,761,001
2013-01-25 2013-01-23 14.826 320,070 +3,938 0.04% 4,745,462
2013-01-24 2013-01-22 14.631 316,132 -3,938 0.04% 4,625,256
2013-01-23 2013-01-21 14.489 320,070 -35,719 0.04% 4,637,352
2013-01-22 2013-01-18 14.542 355,789 -282 0.04% 5,173,844
2013-01-21 2013-01-17 14.453 356,071 +62,721 0.04% 5,146,295
2013-01-18 2013-01-16 14.542 293,350 +5,906 0.04% 4,265,863
2013-01-16 2013-01-14 14.400 287,444 +1,687 0.03% 4,139,098
2013-01-15 2013-01-11 14.649 285,757 +12,376 0.03% 4,185,926
2013-01-14 2013-01-10 14.649 273,381 +187,317 0.03% 4,004,636
2013-01-11 2013-01-09 14.471 86,064 +23,906 0.01% 1,245,413
2013-01-09 2013-01-07 14.364 62,158 -60,470 0.01% 892,845
2013-01-08 2013-01-04 14.489 122,628 -5,625 0.01% 1,776,703
2013-01-03 2012-12-31 14.649 128,253 +1,406 0.02% 1,878,721
2013-01-02 2012-12-27 15.004 126,847 +1,688 0.02% 1,903,225
2012-12-28 2012-12-24 14.737 125,159 +7,313 0.02% 1,844,523
2012-12-21 2012-12-19 14.542 117,846 -14,626 0.01% 1,713,703
2012-12-20 2012-12-18 14.489 132,472 -8,437 0.02% 1,919,328
2012-12-19 2012-12-17 14.577 140,909 -563 0.02% 2,054,093
2012-12-18 2012-12-14 14.844 141,472 +9,281 0.02% 2,100,025
2012-12-17 2012-12-13 14.666 132,191 +9,282 0.02% 1,938,757
2012-12-14 2012-12-12 14.933 122,909 -3,656 0.01% 1,835,399
2012-12-13 2012-12-11 14.666 126,565 +21,375 0.02% 1,856,244
2012-12-07 2012-12-05 13.422 105,190 +3,375 0.01% 1,411,851
2012-12-06 2012-12-04 13.493 101,815 -54,001 0.01% 1,373,792
2012-12-05 2012-12-03 13.440 155,816 +844 0.02% 2,094,119
2012-12-04 2012-11-30 13.333 154,972 +2,812 0.02% 2,066,246
2012-12-03 2012-11-29 13.031 152,160 -28,407 0.02% 1,982,768
2012-11-30 2012-11-28 12.800 180,567 +7,313 0.02% 2,311,204
2012-11-29 2012-11-27 12.853 173,254 -10,125 0.02% 2,226,840
2012-11-27 2012-11-23 12.835 183,379 +22,500 0.02% 2,353,717
2012-11-26 2012-11-22 12.906 160,879 -8,437 0.02% 2,076,364
2012-11-22 2012-11-20 12.800 169,316 +11,250 0.02% 2,167,195
2012-11-20 2012-11-16 12.800 158,066 +10,688 0.02% 2,023,198
2012-11-16 2012-11-14 12.746 147,378 +15,187 0.02% 1,878,535
2012-11-14 2012-11-12 12.764 132,191 +10,126 0.02% 1,687,306
2012-11-13 2012-11-09 12.746 122,065 +22,500 0.01% 1,555,886
2012-11-12 2012-11-08 12.782 99,565 +4,500 0.01% 1,272,633
2012-11-09 2012-11-07 12.800 95,065 +18,001 0.01% 1,216,804
2012-11-08 2012-11-06 12.711 77,064 +7,031 0.01% 979,547
2012-11-07 2012-11-05 12.800 70,033 -53,720 0.01% 896,402
2012-11-06 2012-11-02 12.533 123,753 -67,220 0.01% 1,551,002
2012-11-05 2012-11-01 12.177 190,973 +5,625 0.02% 2,325,573
2012-11-02 2012-10-31 11.893 185,348 +19,407 0.02% 2,204,355
2012-11-01 2012-10-30 11.875 165,941 +21,938 0.02% 1,970,596
2012-10-31 2012-10-29 11.911 144,003 +3,094 0.02% 1,715,196
2012-10-30 2012-10-26 11.911 140,909 +41,063 0.02% 1,678,344
2012-10-29 2012-10-25 11.893 99,846 +20,813 0.01% 1,187,474
2012-10-26 2012-10-24 11.893 79,033 +16,875 0.01% 939,944
2012-10-25 2012-10-22 11.946 62,158 +4,782 0.01% 742,564
2012-10-24 2012-10-19 11.929 57,376 +2,531 0.01% 684,416
2012-10-22 2012-10-18 11.946 54,845 +21,094 0.01% 655,200
2012-10-19 2012-10-17 11.946 33,751 +8,438 0.00% 403,203
2012-10-18 2012-10-16 11.946 25,313 +11,250 0.00% 302,399
2012-10-17 2012-10-15 11.911 14,063 +14,063 0.00% 167,502
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top