History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-10-10 | 2025-10-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-10-09 | 2025-10-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-08 | 2025-10-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-06 | 2025-10-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-03 | 2025-09-30 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-10-02 | 2025-09-29 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-30 | 2025-09-26 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-29 | 2025-09-25 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-26 | 2025-09-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-25 | 2025-09-23 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-24 | 2025-09-22 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-23 | 2025-09-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-22 | 2025-09-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-18 | 2025-09-16 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-17 | 2025-09-15 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-15 | 2025-09-11 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-12 | 2025-09-10 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-11 | 2025-09-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-10 | 2025-09-08 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-09 | 2025-09-05 | 2.190 | 10,000 | +0 | 0.00% | 21,897 |
| 2025-09-08 | 2025-09-04 | 2.159 | 10,000 | +364 | 0.00% | 21,585 |
| 2025-09-05 | 2025-09-03 | 2.293 | 9,636 | +0 | 0.00% | 22,100 |
| 2025-09-04 | 2025-09-02 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-09-03 | 2025-09-01 | 2.210 | 9,636 | +0 | 0.00% | 21,300 |
| 2025-09-02 | 2025-08-29 | 2.262 | 9,636 | +0 | 0.00% | 21,800 |
| 2025-09-01 | 2025-08-28 | 2.200 | 9,636 | +0 | 0.00% | 21,200 |
| 2025-08-29 | 2025-08-27 | 2.159 | 9,636 | +0 | 0.00% | 20,800 |
| 2025-08-28 | 2025-08-26 | 2.148 | 9,636 | +0 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 2.190 | 9,636 | +0 | 0.00% | 21,100 |
| 2025-08-26 | 2025-08-22 | 2.086 | 9,636 | +0 | 0.00% | 20,100 |
| 2025-08-25 | 2025-08-21 | 2.055 | 9,636 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 1.941 | 9,636 | +0 | 0.00% | 18,700 |
| 2025-08-21 | 2025-08-19 | 2.096 | 9,636 | +0 | 0.00% | 20,200 |
| 2025-08-20 | 2025-08-18 | 2.179 | 9,636 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 2.159 | 9,636 | +0 | 0.00% | 20,800 |
| 2025-08-18 | 2025-08-14 | 2.190 | 9,636 | +0 | 0.00% | 21,100 |
| 2025-08-15 | 2025-08-13 | 2.252 | 9,636 | +0 | 0.00% | 21,700 |
| 2025-08-14 | 2025-08-12 | 2.273 | 9,636 | +0 | 0.00% | 21,900 |
| 2025-08-13 | 2025-08-11 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-08-12 | 2025-08-08 | 2.242 | 9,636 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 2.273 | 9,636 | +0 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 2.262 | 9,636 | +0 | 0.00% | 21,800 |
| 2025-08-06 | 2025-08-04 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-08-05 | 2025-08-01 | 2.273 | 9,636 | +0 | 0.00% | 21,900 |
| 2025-08-04 | 2025-07-31 | 2.335 | 9,636 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 2.408 | 9,636 | +0 | 0.00% | 23,200 |
| 2025-07-31 | 2025-07-29 | 2.480 | 9,636 | +0 | 0.00% | 23,900 |
| 2025-07-30 | 2025-07-28 | 2.366 | 9,636 | +0 | 0.00% | 22,800 |
| 2025-07-29 | 2025-07-25 | 2.397 | 9,636 | +0 | 0.00% | 23,100 |
| 2025-07-28 | 2025-07-24 | 2.470 | 9,636 | +0 | 0.00% | 23,800 |
| 2025-07-25 | 2025-07-23 | 2.408 | 9,636 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 2.397 | 9,636 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 2.376 | 9,636 | +0 | 0.00% | 22,900 |
| 2025-07-22 | 2025-07-18 | 2.345 | 9,636 | +0 | 0.00% | 22,600 |
| 2025-07-21 | 2025-07-17 | 2.408 | 9,636 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 2.345 | 9,636 | +0 | 0.00% | 22,600 |
| 2025-07-17 | 2025-07-15 | 2.325 | 9,636 | +0 | 0.00% | 22,400 |
| 2025-07-16 | 2025-07-14 | 2.273 | 9,636 | +0 | 0.00% | 21,900 |
| 2025-07-15 | 2025-07-11 | 2.190 | 9,636 | +0 | 0.00% | 21,100 |
| 2025-07-14 | 2025-07-10 | 2.190 | 9,636 | +0 | 0.00% | 21,100 |
| 2025-07-11 | 2025-07-09 | 2.169 | 9,636 | +0 | 0.00% | 20,900 |
| 2025-07-10 | 2025-07-08 | 2.262 | 9,636 | +0 | 0.00% | 21,800 |
| 2025-07-09 | 2025-07-07 | 2.179 | 9,636 | +0 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 2.148 | 9,636 | +0 | 0.00% | 20,700 |
| 2025-07-07 | 2025-07-03 | 2.210 | 9,636 | +0 | 0.00% | 21,300 |
| 2025-07-04 | 2025-07-02 | 2.169 | 9,636 | +0 | 0.00% | 20,900 |
| 2025-07-03 | 2025-06-30 | 2.335 | 9,636 | +0 | 0.00% | 22,500 |
| 2025-07-02 | 2025-06-27 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-06-30 | 2025-06-26 | 2.304 | 9,636 | +0 | 0.00% | 22,200 |
| 2025-06-27 | 2025-06-25 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-06-26 | 2025-06-24 | 2.262 | 9,636 | +0 | 0.00% | 21,800 |
| 2025-06-25 | 2025-06-23 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-06-24 | 2025-06-20 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-06-23 | 2025-06-19 | 2.221 | 9,636 | +0 | 0.00% | 21,400 |
| 2025-06-20 | 2025-06-18 | 2.304 | 9,636 | +0 | 0.00% | 22,200 |
| 2025-06-19 | 2025-06-17 | 2.252 | 9,636 | +0 | 0.00% | 21,700 |
| 2025-06-18 | 2025-06-16 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 2.356 | 9,636 | +0 | 0.00% | 22,700 |
| 2025-06-16 | 2025-06-12 | 2.408 | 9,636 | +0 | 0.00% | 23,200 |
| 2025-06-13 | 2025-06-11 | 2.418 | 9,636 | +0 | 0.00% | 23,300 |
| 2025-06-12 | 2025-06-10 | 2.397 | 9,636 | +0 | 0.00% | 23,100 |
| 2025-06-11 | 2025-06-09 | 2.325 | 9,636 | +0 | 0.00% | 22,400 |
| 2025-06-10 | 2025-06-06 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-06-09 | 2025-06-05 | 2.335 | 9,636 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 2.356 | 9,636 | +0 | 0.00% | 22,700 |
| 2025-06-05 | 2025-06-03 | 2.468 | 9,636 | +0 | 0.00% | 23,778 |
| 2025-06-04 | 2025-06-02 | 2.489 | 9,636 | +315 | 0.00% | 23,985 |
| 2025-06-03 | 2025-05-30 | 2.586 | 9,321 | +0 | 0.00% | 24,101 |
| 2025-06-02 | 2025-05-29 | 2.607 | 9,321 | +0 | 0.00% | 24,301 |
| 2025-05-30 | 2025-05-28 | 2.596 | 9,321 | +0 | 0.00% | 24,201 |
| 2025-05-29 | 2025-05-27 | 2.682 | 9,321 | +0 | 0.00% | 25,001 |
| 2025-05-28 | 2025-05-26 | 2.725 | 9,321 | +0 | 0.00% | 25,401 |
| 2025-05-27 | 2025-05-23 | 2.779 | 9,321 | +0 | 0.00% | 25,901 |
| 2025-05-26 | 2025-05-22 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-05-23 | 2025-05-21 | 2.789 | 9,321 | +0 | 0.00% | 26,001 |
| 2025-05-22 | 2025-05-20 | 2.768 | 9,321 | +0 | 0.00% | 25,801 |
| 2025-05-21 | 2025-05-19 | 2.682 | 9,321 | +0 | 0.00% | 25,001 |
| 2025-05-20 | 2025-05-16 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2025-05-19 | 2025-05-15 | 2.768 | 9,321 | +0 | 0.00% | 25,801 |
| 2025-05-16 | 2025-05-14 | 2.789 | 9,321 | +0 | 0.00% | 26,001 |
| 2025-05-15 | 2025-05-13 | 2.779 | 9,321 | +0 | 0.00% | 25,901 |
| 2025-05-14 | 2025-05-12 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-05-13 | 2025-05-09 | 2.822 | 9,321 | +0 | 0.00% | 26,301 |
| 2025-05-12 | 2025-05-08 | 2.811 | 9,321 | +0 | 0.00% | 26,201 |
| 2025-05-09 | 2025-05-07 | 2.800 | 9,321 | +0 | 0.00% | 26,101 |
| 2025-05-08 | 2025-05-06 | 2.757 | 9,321 | +0 | 0.00% | 25,701 |
| 2025-05-07 | 2025-05-02 | 2.789 | 9,321 | +0 | 0.00% | 26,001 |
| 2025-05-06 | 2025-04-30 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2025-05-02 | 2025-04-29 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2025-04-30 | 2025-04-28 | 2.543 | 9,321 | +0 | 0.00% | 23,701 |
| 2025-04-29 | 2025-04-25 | 2.500 | 9,321 | +0 | 0.00% | 23,301 |
| 2025-04-28 | 2025-04-24 | 2.543 | 9,321 | +0 | 0.00% | 23,701 |
| 2025-04-25 | 2025-04-23 | 2.596 | 9,321 | +0 | 0.00% | 24,201 |
| 2025-04-24 | 2025-04-22 | 2.500 | 9,321 | +0 | 0.00% | 23,301 |
| 2025-04-23 | 2025-04-17 | 2.468 | 9,321 | +0 | 0.00% | 23,001 |
| 2025-04-22 | 2025-04-16 | 2.500 | 9,321 | +0 | 0.00% | 23,301 |
| 2025-04-17 | 2025-04-15 | 2.682 | 9,321 | +0 | 0.00% | 25,001 |
| 2025-04-16 | 2025-04-14 | 2.650 | 9,321 | +0 | 0.00% | 24,701 |
| 2025-04-15 | 2025-04-11 | 2.629 | 9,321 | +0 | 0.00% | 24,501 |
| 2025-04-14 | 2025-04-10 | 2.607 | 9,321 | +0 | 0.00% | 24,301 |
| 2025-04-11 | 2025-04-09 | 2.543 | 9,321 | +0 | 0.00% | 23,701 |
| 2025-04-10 | 2025-04-08 | 2.468 | 9,321 | +0 | 0.00% | 23,001 |
| 2025-04-09 | 2025-04-07 | 2.360 | 9,321 | +0 | 0.00% | 22,001 |
| 2025-04-08 | 2025-04-03 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-04-07 | 2025-04-02 | 2.983 | 9,321 | +0 | 0.00% | 27,801 |
| 2025-04-03 | 2025-04-01 | 2.843 | 9,321 | +0 | 0.00% | 26,501 |
| 2025-04-02 | 2025-03-31 | 2.886 | 9,321 | +0 | 0.00% | 26,901 |
| 2025-04-01 | 2025-03-28 | 2.865 | 9,321 | +0 | 0.00% | 26,701 |
| 2025-03-31 | 2025-03-27 | 2.875 | 9,321 | +0 | 0.00% | 26,801 |
| 2025-03-28 | 2025-03-26 | 2.950 | 9,321 | +0 | 0.00% | 27,501 |
| 2025-03-27 | 2025-03-25 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-03-26 | 2025-03-24 | 3.004 | 9,321 | +0 | 0.00% | 28,001 |
| 2025-03-25 | 2025-03-21 | 3.144 | 9,321 | +0 | 0.00% | 29,301 |
| 2025-03-24 | 2025-03-20 | 3.262 | 9,321 | +0 | 0.00% | 30,401 |
| 2025-03-21 | 2025-03-19 | 3.422 | 9,321 | +0 | 0.00% | 31,901 |
| 2025-03-20 | 2025-03-18 | 3.476 | 9,321 | +0 | 0.00% | 32,401 |
| 2025-03-19 | 2025-03-17 | 3.294 | 9,321 | +0 | 0.00% | 30,701 |
| 2025-03-18 | 2025-03-14 | 3.101 | 9,321 | +0 | 0.00% | 28,901 |
| 2025-03-17 | 2025-03-13 | 3.229 | 9,321 | +0 | 0.00% | 30,101 |
| 2025-03-14 | 2025-03-12 | 3.219 | 9,321 | +0 | 0.00% | 30,001 |
| 2025-03-13 | 2025-03-11 | 3.122 | 9,321 | +0 | 0.00% | 29,101 |
| 2025-03-12 | 2025-03-10 | 3.068 | 9,321 | +0 | 0.00% | 28,601 |
| 2025-03-11 | 2025-03-07 | 3.251 | 9,321 | +0 | 0.00% | 30,301 |
| 2025-03-10 | 2025-03-06 | 3.101 | 9,321 | +0 | 0.00% | 28,901 |
| 2025-03-07 | 2025-03-05 | 2.800 | 9,321 | +0 | 0.00% | 26,101 |
| 2025-03-06 | 2025-03-04 | 2.800 | 9,321 | +0 | 0.00% | 26,101 |
| 2025-03-05 | 2025-03-03 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2025-03-04 | 2025-02-28 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-03-03 | 2025-02-27 | 3.154 | 9,321 | +0 | 0.00% | 29,401 |
| 2025-02-28 | 2025-02-26 | 2.843 | 9,321 | +0 | 0.00% | 26,501 |
| 2025-02-27 | 2025-02-25 | 2.629 | 9,321 | +0 | 0.00% | 24,501 |
| 2025-02-26 | 2025-02-24 | 2.553 | 9,321 | +0 | 0.00% | 23,801 |
| 2025-02-25 | 2025-02-21 | 2.757 | 9,321 | +0 | 0.00% | 25,701 |
| 2025-02-24 | 2025-02-20 | 2.811 | 9,321 | +0 | 0.00% | 26,201 |
| 2025-02-21 | 2025-02-19 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-02-20 | 2025-02-18 | 2.693 | 9,321 | +0 | 0.00% | 25,101 |
| 2025-02-19 | 2025-02-17 | 2.757 | 9,321 | +0 | 0.00% | 25,701 |
| 2025-02-18 | 2025-02-14 | 2.747 | 9,321 | +0 | 0.00% | 25,601 |
| 2025-02-17 | 2025-02-13 | 2.693 | 9,321 | +0 | 0.00% | 25,101 |
| 2025-02-14 | 2025-02-12 | 2.704 | 9,321 | +0 | 0.00% | 25,201 |
| 2025-02-13 | 2025-02-11 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-02-12 | 2025-02-10 | 2.822 | 9,321 | +0 | 0.00% | 26,301 |
| 2025-02-11 | 2025-02-07 | 2.865 | 9,321 | +0 | 0.00% | 26,701 |
| 2025-02-10 | 2025-02-06 | 2.843 | 9,321 | +0 | 0.00% | 26,501 |
| 2025-02-07 | 2025-02-05 | 2.811 | 9,321 | +0 | 0.00% | 26,201 |
| 2025-02-06 | 2025-02-04 | 2.886 | 9,321 | +0 | 0.00% | 26,901 |
| 2025-02-05 | 2025-02-03 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-02-04 | 2025-01-28 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-02-03 | 2025-01-24 | 2.789 | 9,321 | +0 | 0.00% | 26,001 |
| 2025-01-27 | 2025-01-23 | 2.736 | 9,321 | +0 | 0.00% | 25,501 |
| 2025-01-24 | 2025-01-22 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-01-23 | 2025-01-21 | 2.768 | 9,321 | +0 | 0.00% | 25,801 |
| 2025-01-22 | 2025-01-20 | 2.564 | 9,321 | +0 | 0.00% | 23,901 |
| 2025-01-21 | 2025-01-17 | 2.489 | 9,321 | +0 | 0.00% | 23,201 |
| 2025-01-20 | 2025-01-16 | 2.650 | 9,321 | +0 | 0.00% | 24,701 |
| 2025-01-17 | 2025-01-15 | 2.414 | 9,321 | +0 | 0.00% | 22,501 |
| 2025-01-16 | 2025-01-14 | 2.317 | 9,321 | +0 | 0.00% | 21,601 |
| 2025-01-15 | 2025-01-13 | 2.371 | 9,321 | +0 | 0.00% | 22,101 |
| 2025-01-14 | 2025-01-10 | 2.360 | 9,321 | +0 | 0.00% | 22,001 |
| 2025-01-13 | 2025-01-09 | 2.446 | 9,321 | +0 | 0.00% | 22,801 |
| 2025-01-10 | 2025-01-08 | 2.457 | 9,321 | +0 | 0.00% | 22,901 |
| 2025-01-09 | 2025-01-07 | 2.897 | 9,321 | +0 | 0.00% | 27,001 |
| 2025-01-08 | 2025-01-06 | 2.950 | 9,321 | +0 | 0.00% | 27,501 |
| 2025-01-07 | 2025-01-03 | 2.747 | 9,321 | +0 | 0.00% | 25,601 |
| 2025-01-06 | 2025-01-02 | 2.779 | 9,321 | +0 | 0.00% | 25,901 |
| 2025-01-03 | 2024-12-31 | 2.779 | 9,321 | +0 | 0.00% | 25,901 |
| 2025-01-02 | 2024-12-27 | 2.629 | 9,321 | +0 | 0.00% | 24,501 |
| 2024-12-30 | 2024-12-24 | 2.650 | 9,321 | +0 | 0.00% | 24,701 |
| 2024-12-27 | 2024-12-20 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2024-12-23 | 2024-12-19 | 2.489 | 9,321 | +0 | 0.00% | 23,201 |
| 2024-12-20 | 2024-12-18 | 2.575 | 9,321 | +0 | 0.00% | 24,001 |
| 2024-12-19 | 2024-12-17 | 2.596 | 9,321 | +0 | 0.00% | 24,201 |
| 2024-12-18 | 2024-12-16 | 2.586 | 9,321 | +0 | 0.00% | 24,101 |
| 2024-12-17 | 2024-12-13 | 2.521 | 9,321 | +0 | 0.00% | 23,501 |
| 2024-12-16 | 2024-12-12 | 2.607 | 9,321 | +0 | 0.00% | 24,301 |
| 2024-12-13 | 2024-12-11 | 2.489 | 9,321 | +0 | 0.00% | 23,201 |
| 2024-12-12 | 2024-12-10 | 2.360 | 9,321 | +0 | 0.00% | 22,001 |
| 2024-12-11 | 2024-12-09 | 2.360 | 9,321 | +0 | 0.00% | 22,001 |
| 2024-12-10 | 2024-12-06 | 2.178 | 9,321 | +0 | 0.00% | 20,301 |
| 2024-12-09 | 2024-12-05 | 2.156 | 9,321 | +0 | 0.00% | 20,101 |
| 2024-12-06 | 2024-12-04 | 2.178 | 9,321 | +0 | 0.00% | 20,301 |
| 2024-12-05 | 2024-12-03 | 2.167 | 9,321 | +0 | 0.00% | 20,201 |
| 2024-12-04 | 2024-12-02 | 2.124 | 9,321 | +0 | 0.00% | 19,801 |
| 2024-12-03 | 2024-11-29 | 2.060 | 9,321 | +0 | 0.00% | 19,201 |
| 2024-12-02 | 2024-11-28 | 1.996 | 9,321 | +0 | 0.00% | 18,601 |
| 2024-11-29 | 2024-11-27 | 2.028 | 9,321 | +0 | 0.00% | 18,901 |
| 2024-11-28 | 2024-11-26 | 2.038 | 9,321 | +0 | 0.00% | 19,001 |
| 2024-11-27 | 2024-11-25 | 2.071 | 9,321 | +0 | 0.00% | 19,301 |
| 2024-11-26 | 2024-11-22 | 2.092 | 9,321 | +0 | 0.00% | 19,501 |
| 2024-11-25 | 2024-11-21 | 2.242 | 9,321 | +0 | 0.00% | 20,901 |
| 2024-11-22 | 2024-11-20 | 2.017 | 9,321 | +0 | 0.00% | 18,801 |
| 2024-11-21 | 2024-11-19 | 2.124 | 9,321 | +0 | 0.00% | 19,801 |
| 2024-11-20 | 2024-11-18 | 2.232 | 9,321 | +0 | 0.00% | 20,801 |
| 2024-11-19 | 2024-11-15 | 2.199 | 9,321 | +0 | 0.00% | 20,501 |
| 2024-11-18 | 2024-11-14 | 2.028 | 9,321 | +0 | 0.00% | 18,901 |
| 2024-11-15 | 2024-11-13 | 1.953 | 9,321 | +0 | 0.00% | 18,201 |
| 2024-11-14 | 2024-11-12 | 1.963 | 9,321 | +0 | 0.00% | 18,301 |
| 2024-11-13 | 2024-11-11 | 2.049 | 9,321 | +0 | 0.00% | 19,101 |
| 2024-11-12 | 2024-11-08 | 1.878 | 9,321 | +0 | 0.00% | 17,501 |
| 2024-11-11 | 2024-11-07 | 1.770 | 9,321 | +0 | 0.00% | 16,501 |
| 2024-11-08 | 2024-11-06 | 1.749 | 9,321 | +0 | 0.00% | 16,301 |
| 2024-11-07 | 2024-11-05 | 1.738 | 9,321 | +0 | 0.00% | 16,201 |
| 2024-11-06 | 2024-11-04 | 1.695 | 9,321 | +0 | 0.00% | 15,801 |
| 2024-11-05 | 2024-11-01 | 1.674 | 9,321 | +0 | 0.00% | 15,601 |
| 2024-11-04 | 2024-10-31 | 1.727 | 9,321 | +0 | 0.00% | 16,101 |
| 2024-11-01 | 2024-10-30 | 1.727 | 9,321 | +0 | 0.00% | 16,101 |
| 2024-10-31 | 2024-10-29 | 1.802 | 9,321 | +0 | 0.00% | 16,801 |
| 2024-10-30 | 2024-10-28 | 1.792 | 9,321 | +0 | 0.00% | 16,701 |
| 2024-10-29 | 2024-10-25 | 1.792 | 9,321 | +0 | 0.00% | 16,701 |
| 2024-10-28 | 2024-10-24 | 1.770 | 9,321 | +0 | 0.00% | 16,501 |
| 2024-10-25 | 2024-10-23 | 1.845 | 9,321 | +0 | 0.00% | 17,201 |
| 2024-10-24 | 2024-10-22 | 1.781 | 9,321 | +0 | 0.00% | 16,601 |
| 2024-10-23 | 2024-10-21 | 1.824 | 9,321 | +0 | 0.00% | 17,001 |
| 2024-10-22 | 2024-10-18 | 1.835 | 9,321 | +0 | 0.00% | 17,101 |
| 2024-10-21 | 2024-10-17 | 1.717 | 9,321 | +0 | 0.00% | 16,001 |
| 2024-10-18 | 2024-10-16 | 1.684 | 9,321 | +0 | 0.00% | 15,701 |
| 2024-10-17 | 2024-10-15 | 1.717 | 9,321 | +0 | 0.00% | 16,001 |
| 2024-10-16 | 2024-10-14 | 1.856 | 9,321 | +0 | 0.00% | 17,301 |
| 2024-10-15 | 2024-10-10 | 1.910 | 9,321 | +0 | 0.00% | 17,801 |
| 2024-10-14 | 2024-10-09 | 1.749 | 9,321 | +0 | 0.00% | 16,301 |
| 2024-10-10 | 2024-10-08 | 1.802 | 9,321 | +0 | 0.00% | 16,801 |
| 2024-10-09 | 2024-10-07 | 2.071 | 9,321 | +0 | 0.00% | 19,301 |
| 2024-10-08 | 2024-10-04 | 2.006 | 9,321 | +0 | 0.00% | 18,701 |
| 2024-10-07 | 2024-10-03 | 1.867 | 9,321 | +0 | 0.00% | 17,401 |
| 2024-10-04 | 2024-10-02 | 1.953 | 9,321 | +0 | 0.00% | 18,201 |
| 2024-10-03 | 2024-09-30 | 1.985 | 9,321 | +0 | 0.00% | 18,501 |
| 2024-10-02 | 2024-09-27 | 1.824 | 9,321 | +0 | 0.00% | 17,001 |
| 2024-09-30 | 2024-09-26 | 1.738 | 9,321 | +0 | 0.00% | 16,201 |
| 2024-09-27 | 2024-09-25 | 1.631 | 9,321 | +0 | 0.00% | 15,201 |
| 2024-09-26 | 2024-09-24 | 1.631 | 9,321 | +0 | 0.00% | 15,201 |
| 2024-09-25 | 2024-09-23 | 1.566 | 9,321 | +0 | 0.00% | 14,601 |
| 2024-09-24 | 2024-09-20 | 1.556 | 9,321 | +0 | 0.00% | 14,501 |
| 2024-09-23 | 2024-09-19 | 1.448 | 9,321 | +0 | 0.00% | 13,500 |
| 2024-09-20 | 2024-09-17 | 1.438 | 9,321 | +0 | 0.00% | 13,400 |
| 2024-09-19 | 2024-09-16 | 1.427 | 9,321 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 1.395 | 9,321 | +0 | 0.00% | 13,000 |
| 2024-09-16 | 2024-09-12 | 1.363 | 9,321 | +0 | 0.00% | 12,700 |
| 2024-09-13 | 2024-09-11 | 1.468 | 9,321 | +0 | 0.00% | 13,681 |
| 2024-09-12 | 2024-09-10 | 1.456 | 9,321 | +464 | 0.00% | 13,576 |
| 2024-09-11 | 2024-09-09 | 1.502 | 8,857 | +0 | 0.00% | 13,300 |
| 2024-09-10 | 2024-09-05 | 1.513 | 8,857 | +0 | 0.00% | 13,400 |
| 2024-09-09 | 2024-09-04 | 1.524 | 8,857 | +0 | 0.00% | 13,500 |
| 2024-09-05 | 2024-09-03 | 1.558 | 8,857 | +0 | 0.00% | 13,800 |
| 2024-09-04 | 2024-09-02 | 1.490 | 8,857 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 1.490 | 8,857 | +0 | 0.00% | 13,200 |
| 2024-09-02 | 2024-08-29 | 1.411 | 8,857 | +0 | 0.00% | 12,500 |
| 2024-08-30 | 2024-08-28 | 1.400 | 8,857 | +0 | 0.00% | 12,400 |
| 2024-08-29 | 2024-08-27 | 1.456 | 8,857 | +0 | 0.00% | 12,900 |
| 2024-08-28 | 2024-08-26 | 1.479 | 8,857 | +0 | 0.00% | 13,100 |
| 2024-08-27 | 2024-08-23 | 1.502 | 8,857 | +0 | 0.00% | 13,300 |
| 2024-08-26 | 2024-08-22 | 1.456 | 8,857 | +0 | 0.00% | 12,900 |
| 2024-08-23 | 2024-08-21 | 1.479 | 8,857 | +0 | 0.00% | 13,100 |
| 2024-08-22 | 2024-08-20 | 1.558 | 8,857 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 1.547 | 8,857 | +0 | 0.00% | 13,700 |
| 2024-08-20 | 2024-08-16 | 1.502 | 8,857 | +0 | 0.00% | 13,300 |
| 2024-08-19 | 2024-08-15 | 1.456 | 8,857 | +0 | 0.00% | 12,900 |
| 2024-08-16 | 2024-08-14 | 1.502 | 8,857 | +0 | 0.00% | 13,300 |
| 2024-08-15 | 2024-08-13 | 1.547 | 8,857 | +0 | 0.00% | 13,700 |
| 2024-08-14 | 2024-08-12 | 1.581 | 8,857 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 1.603 | 8,857 | +0 | 0.00% | 14,200 |
| 2024-08-12 | 2024-08-08 | 1.592 | 8,857 | +0 | 0.00% | 14,100 |
| 2024-08-09 | 2024-08-07 | 1.648 | 8,857 | +0 | 0.00% | 14,600 |
| 2024-08-08 | 2024-08-06 | 1.648 | 8,857 | +0 | 0.00% | 14,600 |
| 2024-08-07 | 2024-08-05 | 1.603 | 8,857 | +0 | 0.00% | 14,200 |
| 2024-08-06 | 2024-08-02 | 1.694 | 8,857 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 1.739 | 8,857 | +0 | 0.00% | 15,400 |
| 2024-08-02 | 2024-07-31 | 1.761 | 8,857 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 1.739 | 8,857 | +0 | 0.00% | 15,400 |
| 2024-07-31 | 2024-07-29 | 1.750 | 8,857 | +0 | 0.00% | 15,500 |
| 2024-07-30 | 2024-07-26 | 1.727 | 8,857 | +0 | 0.00% | 15,300 |
| 2024-07-29 | 2024-07-25 | 1.705 | 8,857 | +0 | 0.00% | 15,100 |
| 2024-07-26 | 2024-07-24 | 1.739 | 8,857 | +0 | 0.00% | 15,400 |
| 2024-07-25 | 2024-07-23 | 1.727 | 8,857 | +0 | 0.00% | 15,300 |
| 2024-07-24 | 2024-07-22 | 1.750 | 8,857 | +0 | 0.00% | 15,500 |
| 2024-07-23 | 2024-07-19 | 1.739 | 8,857 | +0 | 0.00% | 15,400 |
| 2024-07-22 | 2024-07-18 | 1.795 | 8,857 | +0 | 0.00% | 15,900 |
| 2024-07-19 | 2024-07-17 | 1.818 | 8,857 | +0 | 0.00% | 16,100 |
| 2024-07-18 | 2024-07-16 | 1.886 | 8,857 | +0 | 0.00% | 16,700 |
| 2024-07-17 | 2024-07-15 | 1.931 | 8,857 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 1.942 | 8,857 | +0 | 0.00% | 17,200 |
| 2024-07-15 | 2024-07-11 | 1.886 | 8,857 | +0 | 0.00% | 16,700 |
| 2024-07-12 | 2024-07-10 | 1.829 | 8,857 | +0 | 0.00% | 16,200 |
| 2024-07-11 | 2024-07-09 | 1.852 | 8,857 | +0 | 0.00% | 16,400 |
| 2024-07-10 | 2024-07-08 | 1.863 | 8,857 | +0 | 0.00% | 16,500 |
| 2024-07-09 | 2024-07-05 | 1.874 | 8,857 | +0 | 0.00% | 16,600 |
| 2024-07-08 | 2024-07-04 | 1.852 | 8,857 | +0 | 0.00% | 16,400 |
| 2024-07-05 | 2024-07-03 | 1.919 | 8,857 | +0 | 0.00% | 17,000 |
| 2024-07-04 | 2024-07-02 | 1.852 | 8,857 | +0 | 0.00% | 16,400 |
| 2024-07-03 | 2024-06-28 | 1.942 | 8,857 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 1.897 | 8,857 | +0 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 1.897 | 8,857 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 1.874 | 8,857 | +0 | 0.00% | 16,600 |
| 2024-06-26 | 2024-06-24 | 1.806 | 8,857 | +0 | 0.00% | 16,000 |
| 2024-06-25 | 2024-06-21 | 1.784 | 8,857 | +0 | 0.00% | 15,800 |
| 2024-06-24 | 2024-06-20 | 1.852 | 8,857 | +0 | 0.00% | 16,400 |
| 2024-06-21 | 2024-06-19 | 1.897 | 8,857 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 1.874 | 8,857 | +0 | 0.00% | 16,600 |
| 2024-06-19 | 2024-06-17 | 1.897 | 8,857 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 1.908 | 8,857 | +0 | 0.00% | 16,900 |
| 2024-06-17 | 2024-06-13 | 1.998 | 8,857 | +0 | 0.00% | 17,700 |
| 2024-06-14 | 2024-06-12 | 2.021 | 8,857 | +0 | 0.00% | 17,900 |
| 2024-06-13 | 2024-06-11 | 1.998 | 8,857 | +0 | 0.00% | 17,700 |
| 2024-06-12 | 2024-06-07 | 2.212 | 8,857 | +0 | 0.00% | 19,589 |
| 2024-06-11 | 2024-06-06 | 2.223 | 8,857 | +266 | 0.00% | 19,692 |
| 2024-06-07 | 2024-06-05 | 2.316 | 8,591 | +0 | 0.00% | 19,901 |
| 2024-06-06 | 2024-06-04 | 2.340 | 8,591 | +0 | 0.00% | 20,101 |
| 2024-06-05 | 2024-06-03 | 2.305 | 8,591 | +0 | 0.00% | 19,801 |
| 2024-06-04 | 2024-05-31 | 2.258 | 8,591 | +0 | 0.00% | 19,401 |
| 2024-06-03 | 2024-05-30 | 2.328 | 8,591 | +0 | 0.00% | 20,001 |
| 2024-05-31 | 2024-05-29 | 2.351 | 8,591 | +0 | 0.00% | 20,201 |
| 2024-05-30 | 2024-05-28 | 2.398 | 8,591 | +0 | 0.00% | 20,601 |
| 2024-05-29 | 2024-05-27 | 2.421 | 8,591 | +0 | 0.00% | 20,801 |
| 2024-05-28 | 2024-05-24 | 2.375 | 8,591 | +0 | 0.00% | 20,401 |
| 2024-05-27 | 2024-05-23 | 2.503 | 8,591 | +0 | 0.00% | 21,501 |
| 2024-05-24 | 2024-05-22 | 2.619 | 8,591 | +0 | 0.00% | 22,501 |
| 2024-05-23 | 2024-05-21 | 2.619 | 8,591 | +0 | 0.00% | 22,501 |
| 2024-05-22 | 2024-05-20 | 2.724 | 8,591 | +0 | 0.00% | 23,401 |
| 2024-05-21 | 2024-05-17 | 2.724 | 8,591 | +0 | 0.00% | 23,401 |
| 2024-05-20 | 2024-05-16 | 2.607 | 8,591 | +0 | 0.00% | 22,401 |
| 2024-05-17 | 2024-05-14 | 2.642 | 8,591 | +0 | 0.00% | 22,701 |
| 2024-05-16 | 2024-05-13 | 2.607 | 8,591 | +0 | 0.00% | 22,401 |
| 2024-05-14 | 2024-05-10 | 2.584 | 8,591 | +0 | 0.00% | 22,201 |
| 2024-05-13 | 2024-05-09 | 2.526 | 8,591 | +0 | 0.00% | 21,701 |
| 2024-05-10 | 2024-05-08 | 2.456 | 8,591 | +0 | 0.00% | 21,101 |
| 2024-05-09 | 2024-05-07 | 2.561 | 8,591 | +0 | 0.00% | 22,001 |
| 2024-05-08 | 2024-05-06 | 2.584 | 8,591 | +0 | 0.00% | 22,201 |
| 2024-05-07 | 2024-05-03 | 2.549 | 8,591 | +0 | 0.00% | 21,901 |
| 2024-05-06 | 2024-05-02 | 2.549 | 8,591 | +0 | 0.00% | 21,901 |
| 2024-05-03 | 2024-04-30 | 2.479 | 8,591 | +0 | 0.00% | 21,301 |
| 2024-05-02 | 2024-04-29 | 2.514 | 8,591 | +0 | 0.00% | 21,601 |
| 2024-04-30 | 2024-04-26 | 2.421 | 8,591 | +0 | 0.00% | 20,801 |
| 2024-04-29 | 2024-04-25 | 2.293 | 8,591 | +0 | 0.00% | 19,701 |
| 2024-04-26 | 2024-04-24 | 2.293 | 8,591 | +0 | 0.00% | 19,701 |
| 2024-04-25 | 2024-04-23 | 2.235 | 8,591 | +0 | 0.00% | 19,201 |
| 2024-04-24 | 2024-04-22 | 2.270 | 8,591 | +0 | 0.00% | 19,501 |
| 2024-04-23 | 2024-04-19 | 2.235 | 8,591 | +0 | 0.00% | 19,201 |
| 2024-04-22 | 2024-04-18 | 2.293 | 8,591 | +0 | 0.00% | 19,701 |
| 2024-04-19 | 2024-04-17 | 2.328 | 8,591 | +0 | 0.00% | 20,001 |
| 2024-04-18 | 2024-04-16 | 2.247 | 8,591 | +0 | 0.00% | 19,301 |
| 2024-04-17 | 2024-04-15 | 2.363 | 8,591 | +0 | 0.00% | 20,301 |
| 2024-04-16 | 2024-04-12 | 2.456 | 8,591 | +0 | 0.00% | 21,101 |
| 2024-04-15 | 2024-04-11 | 2.549 | 8,591 | +0 | 0.00% | 21,901 |
| 2024-04-12 | 2024-04-10 | 2.619 | 8,591 | +0 | 0.00% | 22,501 |
| 2024-04-11 | 2024-04-09 | 2.573 | 8,591 | +0 | 0.00% | 22,101 |
| 2024-04-10 | 2024-04-08 | 2.526 | 8,591 | +0 | 0.00% | 21,701 |
| 2024-04-09 | 2024-04-05 | 2.514 | 8,591 | +0 | 0.00% | 21,601 |
| 2024-04-08 | 2024-04-03 | 2.573 | 8,591 | +0 | 0.00% | 22,101 |
| 2024-04-05 | 2024-04-02 | 2.631 | 8,591 | +0 | 0.00% | 22,601 |
| 2024-04-03 | 2024-03-28 | 2.538 | 8,591 | +0 | 0.00% | 21,801 |
| 2024-04-02 | 2024-03-27 | 2.398 | 8,591 | +0 | 0.00% | 20,601 |
| 2024-03-28 | 2024-03-26 | 2.573 | 8,591 | +0 | 0.00% | 22,101 |
| 2024-03-27 | 2024-03-25 | 2.736 | 8,591 | +0 | 0.00% | 23,501 |
| 2024-03-26 | 2024-03-22 | 2.887 | 8,591 | +0 | 0.00% | 24,801 |
| 2024-03-25 | 2024-03-21 | 3.003 | 8,591 | +0 | 0.00% | 25,801 |
| 2024-03-22 | 2024-03-20 | 3.015 | 8,591 | +0 | 0.00% | 25,901 |
| 2024-03-21 | 2024-03-19 | 2.957 | 8,591 | +0 | 0.00% | 25,401 |
| 2024-03-20 | 2024-03-18 | 3.027 | 8,591 | -17,181 | 0.00% | 26,001 |
| 2024-03-19 | 2024-03-15 | 2.968 | 25,772 | +17,181 | 0.00% | 76,500 |
| 2024-01-30 | 2024-01-26 | 2.549 | 8,591 | +2,578 | 0.00% | 21,901 |
| 2023-09-07 | 2023-09-05 | 4.260 | 6,013 | +196 | 0.00% | 25,614 |
| 2023-07-27 | 2023-07-25 | 4.043 | 5,817 | +2,493 | 0.00% | 23,519 |
| 2023-06-07 | 2023-06-05 | 5.746 | 3,324 | +240 | 0.00% | 19,099 |
| 2023-01-26 | 2023-01-19 | 8.638 | 3,084 | +1,542 | 0.00% | 26,640 |
| 2023-01-17 | 2023-01-13 | 8.392 | 1,542 | -3,084 | 0.00% | 12,940 |
| 2022-07-12 | 2022-07-08 | 9.598 | 4,626 | -3,084 | 0.00% | 44,401 |
| 2022-06-30 | 2022-06-28 | 10.324 | 7,710 | +2,313 | 0.00% | 79,601 |
| 2022-06-13 | 2022-06-09 | 10.869 | 5,397 | +1,542 | 0.00% | 58,661 |
| 2022-06-09 | 2022-06-07 | 10.739 | 3,855 | -3,084 | 0.00% | 41,401 |
| 2022-06-08 | 2022-06-06 | 12.350 | 6,939 | +3,855 | 0.00% | 85,699 |
| 2022-06-07 | 2022-06-02 | 12.156 | 3,084 | +195 | 0.00% | 37,491 |
| 2022-06-06 | 2022-06-01 | 12.170 | 2,889 | +2,889 | 0.00% | 35,160 |
| 2022-05-04 | 2022-04-29 | 10.177 | 0 | -1,444 | ||
| 2022-04-28 | 2022-04-26 | 8.917 | 1,444 | +1,444 | 0.00% | 12,876 |
| 2022-03-18 | 2022-03-16 | 11.589 | 0 | -361 | ||
| 2022-03-17 | 2022-03-15 | 9.415 | 361 | -3,972 | 0.00% | 3,399 |
| 2022-03-16 | 2022-03-14 | 9.540 | 4,333 | +1,444 | 0.00% | 41,335 |
| 2022-03-09 | 2022-03-07 | 11.589 | 2,889 | -2,889 | 0.00% | 33,480 |
| 2022-03-02 | 2022-02-28 | 12.600 | 5,778 | +1,445 | 0.00% | 72,800 |
| 2022-01-17 | 2022-01-13 | 13.333 | 4,333 | -3,612 | 0.00% | 57,773 |
| 2022-01-07 | 2022-01-05 | 12.752 | 7,945 | +2,167 | 0.00% | 101,313 |
| 2021-12-21 | 2021-12-17 | 15.203 | 5,778 | -3,611 | 0.00% | 87,840 |
| 2021-12-20 | 2021-12-16 | 15.064 | 9,389 | +722 | 0.00% | 141,437 |
| 2021-12-17 | 2021-12-15 | 15.147 | 8,667 | +1,445 | 0.00% | 131,280 |
| 2021-12-14 | 2021-12-10 | 15.507 | 7,222 | +1,444 | 0.00% | 111,993 |
| 2021-12-13 | 2021-12-09 | 15.673 | 5,778 | -2,889 | 0.00% | 90,560 |
| 2021-12-08 | 2021-12-06 | 15.203 | 8,667 | +1,445 | 0.00% | 131,760 |
| 2021-12-07 | 2021-12-03 | 15.867 | 7,222 | +1,444 | 0.00% | 114,592 |
| 2021-09-28 | 2021-09-24 | 15.729 | 5,778 | -722 | 0.00% | 90,880 |
| 2021-09-27 | 2021-09-23 | 15.978 | 6,500 | +722 | 0.00% | 103,856 |
| 2021-09-21 | 2021-09-17 | 16.753 | 5,778 | -2,167 | 0.00% | 96,800 |
| 2021-09-20 | 2021-09-16 | 16.476 | 7,945 | -2,166 | 0.00% | 130,904 |
| 2021-09-17 | 2021-09-15 | 15.673 | 10,111 | +722 | 0.00% | 158,473 |
| 2021-09-16 | 2021-09-14 | 16.310 | 9,389 | +722 | 0.00% | 153,136 |
| 2021-09-14 | 2021-09-10 | 16.726 | 8,667 | +1,445 | 0.00% | 144,960 |
| 2021-09-10 | 2021-09-08 | 17.030 | 7,222 | +1,444 | 0.00% | 122,992 |
| 2021-09-08 | 2021-09-06 | 17.307 | 5,778 | +722 | 0.00% | 100,000 |
| 2021-09-07 | 2021-09-03 | 17.418 | 5,056 | +723 | 0.00% | 88,065 |
| 2021-09-03 | 2021-09-01 | 18.138 | 4,333 | -723 | 0.00% | 78,591 |
| 2021-09-01 | 2021-08-30 | 17.446 | 5,056 | +723 | 0.00% | 88,205 |
| 2021-08-26 | 2021-08-24 | 17.861 | 4,333 | -1,445 | 0.00% | 77,391 |
| 2021-08-24 | 2021-08-20 | 16.338 | 5,778 | +1,445 | 0.00% | 94,400 |
| 2021-08-23 | 2021-08-19 | 17.584 | 4,333 | +1,444 | 0.00% | 76,191 |
| 2021-08-19 | 2021-08-17 | 18.747 | 2,889 | +1,445 | 0.00% | 54,160 |
| 2021-08-12 | 2021-08-10 | 19.190 | 1,444 | -2,167 | 0.00% | 27,710 |
| 2021-08-10 | 2021-08-06 | 18.276 | 3,611 | +2,167 | 0.00% | 65,996 |
| 2021-07-28 | 2021-07-26 | 20.076 | 1,444 | +1,444 | 0.00% | 28,990 |
| 2021-06-30 | 2021-06-28 | 17.612 | 0 | -1,444 | ||
| 2021-06-29 | 2021-06-25 | 17.529 | 1,444 | +1,444 | 0.00% | 25,311 |
| 2021-06-25 | 2021-06-23 | 17.833 | 0 | -2,167 | ||
| 2021-06-24 | 2021-06-22 | 17.473 | 2,167 | +723 | 0.00% | 37,864 |
| 2021-06-22 | 2021-06-18 | 17.889 | 1,444 | +1,444 | 0.00% | 25,831 |
| 2021-02-08 | 2021-02-04 | 17.237 | 0 | -2,813 | ||
| 2021-01-08 | 2021-01-06 | 16.412 | 2,813 | +2,813 | 0.00% | 46,167 |
| 2020-12-02 | 2020-11-30 | 18.830 | 0 | -1,406 | ||
| 2020-12-01 | 2020-11-27 | 18.403 | 1,406 | -1,407 | 0.00% | 25,874 |
| 2020-11-30 | 2020-11-26 | 17.976 | 2,813 | +2,813 | 0.00% | 50,567 |
| 2020-10-28 | 2020-10-23 | 16.241 | 0 | -2,109 | ||
| 2020-10-23 | 2020-10-21 | 16.327 | 2,109 | -1,407 | 0.00% | 34,433 |
| 2020-10-20 | 2020-10-16 | 14.364 | 3,516 | +3,516 | 0.00% | 50,504 |
| 2020-06-12 | 2020-06-10 | 12.499 | 0 | -1,366 | ||
| 2020-06-11 | 2020-06-09 | 13.114 | 1,366 | +1,366 | 0.00% | 17,913 |
| 2019-05-02 | 2019-04-29 | 11.569 | 0 | -2,628 | ||
| 2019-04-26 | 2019-04-24 | 11.721 | 2,628 | +2,628 | 0.00% | 30,804 |
| 2019-02-15 | 2019-02-13 | 8.175 | 0 | -3,941 | ||
| 2019-02-14 | 2019-02-12 | 7.733 | 3,941 | +3,941 | 0.00% | 30,476 |
| 2018-10-04 | 2018-10-02 | 11.387 | 0 | -3,941 | ||
| 2018-09-26 | 2018-09-21 | 11.052 | 3,941 | +3,941 | 0.00% | 43,555 |
| 2017-10-26 | 2017-10-24 | 17.010 | 0 | -6,337 | ||
| 2017-10-23 | 2017-10-19 | 16.379 | 6,337 | +6,337 | 0.00% | 103,795 |
| 2017-07-17 | 2017-07-13 | 13.791 | 0 | -1,267 | ||
| 2017-06-27 | 2017-06-23 | 12.592 | 1,267 | +633 | 0.00% | 15,954 |
| 2017-06-26 | 2017-06-22 | 12.387 | 634 | +634 | 0.00% | 7,853 |
| 2017-06-21 | 2017-06-19 | 12.845 | 0 | -1,901 | ||
| 2017-06-20 | 2017-06-16 | 12.655 | 1,901 | +1,901 | 0.00% | 24,058 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy