History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 471,000 +0 0.03% 857,220
2025-10-13 2025-10-09 1.910 471,000 +0 0.03% 899,610
2025-10-10 2025-10-08 1.940 471,000 -33,500 0.03% 913,740
2025-10-09 2025-10-06 1.990 504,500 -17,000 0.03% 1,003,955
2025-10-08 2025-10-03 1.950 521,500 +35,000 0.03% 1,016,925
2025-10-06 2025-10-02 1.950 486,500 +2,000 0.03% 948,675
2025-10-03 2025-09-30 1.910 484,500 +500 0.03% 925,395
2025-10-02 2025-09-29 1.930 484,000 -500 0.03% 934,120
2025-09-26 2025-09-24 1.990 484,500 +30,000 0.03% 964,155
2025-09-24 2025-09-22 2.030 454,500 +40,000 0.02% 922,635
2025-09-17 2025-09-15 2.210 414,500 -38,000 0.02% 916,045
2025-09-16 2025-09-12 2.050 452,500 -5,000 0.02% 927,625
2025-09-12 2025-09-10 2.020 457,500 +30,000 0.02% 924,150
2025-09-10 2025-09-08 2.080 427,500 +8,000 0.02% 889,200
2025-09-08 2025-09-04 2.159 419,500 +15,265 0.02% 905,510
2025-09-02 2025-08-29 2.262 404,235 +19,272 0.02% 914,510
2025-07-10 2025-07-08 2.262 384,963 -1,927 0.02% 870,911
2025-07-08 2025-07-04 2.148 386,890 -11,563 0.02% 831,105
2025-07-04 2025-07-02 2.169 398,453 +13,490 0.02% 864,214
2025-06-04 2025-06-02 2.489 384,963 +49,885 0.02% 958,207
2025-06-03 2025-05-30 2.586 335,078 -10,253 0.02% 866,394
2025-06-02 2025-05-29 2.607 345,331 +10,253 0.02% 900,315
2025-05-30 2025-05-28 2.596 335,078 +46,603 0.02% 869,989
2025-05-29 2025-05-27 2.682 288,475 +21,438 0.02% 773,750
2025-05-27 2025-05-23 2.779 267,037 -37,283 0.02% 742,034
2025-05-26 2025-05-22 2.714 304,320 +18,641 0.02% 826,045
2025-05-23 2025-05-21 2.789 285,679 -37,282 0.02% 796,901
2025-05-20 2025-05-16 2.661 322,961 +37,282 0.02% 859,319
2025-05-15 2025-05-13 2.779 285,679 +18,642 0.02% 793,836
2025-05-07 2025-05-02 2.789 267,037 -37,283 0.02% 744,899
2025-05-02 2025-04-29 2.661 304,320 -21,438 0.02% 809,720
2025-04-29 2025-04-25 2.500 325,758 +18,642 0.02% 814,336
2025-04-25 2025-04-23 2.596 307,116 -18,642 0.02% 797,389
2025-04-23 2025-04-17 2.468 325,758 +21,438 0.02% 803,851
2025-04-22 2025-04-16 2.500 304,320 +37,283 0.02% 760,745
2025-04-15 2025-04-11 2.629 267,037 -2,797 0.02% 701,924
2025-04-14 2025-04-10 2.607 269,834 -18,641 0.02% 703,486
2025-04-09 2025-04-07 2.360 288,475 +2,796 0.02% 680,900
2025-04-03 2025-04-01 2.843 285,679 -18,641 0.02% 812,226
2025-04-02 2025-03-31 2.886 304,320 -69,905 0.02% 878,285
2025-03-27 2025-03-25 2.908 374,225 +18,641 0.02% 1,088,064
2025-03-24 2025-03-20 3.262 355,584 -16,777 0.02% 1,159,760
2025-03-14 2025-03-12 3.219 372,361 +35,419 0.02% 1,198,500
2025-03-11 2025-03-07 3.251 336,942 -933 0.02% 1,095,343
2025-03-10 2025-03-06 3.101 337,875 -58,720 0.02% 1,047,626
2025-03-07 2025-03-05 2.800 396,595 +46,604 0.02% 1,110,555
2025-03-06 2025-03-04 2.800 349,991 -37,283 0.02% 980,054
2025-03-05 2025-03-03 2.661 387,274 +40,079 0.02% 1,030,440
2025-03-03 2025-02-27 3.154 347,195 -18,642 0.02% 1,095,149
2025-02-28 2025-02-26 2.843 365,837 -21,437 0.02% 1,040,126
2025-02-27 2025-02-25 2.629 387,274 -55,924 0.02% 1,017,975
2025-02-26 2025-02-24 2.553 443,198 +58,720 0.03% 1,131,689
2025-02-25 2025-02-21 2.757 384,478 +18,641 0.02% 1,060,125
2025-02-24 2025-02-20 2.811 365,837 -55,924 0.02% 1,028,351
2025-02-21 2025-02-19 2.714 421,761 -37,282 0.02% 1,144,826
2025-02-20 2025-02-18 2.693 459,043 +37,282 0.03% 1,236,174
2025-02-19 2025-02-17 2.757 421,761 -18,641 0.02% 1,162,926
2025-02-13 2025-02-11 2.714 440,402 +37,283 0.02% 1,195,425
2025-02-12 2025-02-10 2.822 403,119 +31,690 0.02% 1,137,474
2025-02-11 2025-02-07 2.865 371,429 -18,641 0.02% 1,063,995
2025-02-07 2025-02-05 2.811 390,070 +37,282 0.02% 1,096,469
2025-02-05 2025-02-03 2.908 352,788 -23,301 0.02% 1,025,736
2025-02-04 2025-01-28 2.714 376,089 +23,301 0.02% 1,020,854
2025-02-03 2025-01-24 2.789 352,788 -18,641 0.02% 984,101
2025-01-23 2025-01-21 2.768 371,429 -111,848 0.02% 1,028,130
2025-01-22 2025-01-20 2.564 483,277 +34,486 0.03% 1,239,215
2025-01-21 2025-01-17 2.489 448,791 +37,283 0.03% 1,117,081
2025-01-20 2025-01-16 2.650 411,508 -13,049 0.02% 1,090,505
2025-01-17 2025-01-15 2.414 424,557 -18,641 0.02% 1,024,875
2025-01-15 2025-01-13 2.371 443,198 +2,796 0.03% 1,050,854
2025-01-10 2025-01-08 2.457 440,402 -177,093 0.02% 1,082,025
2025-01-09 2025-01-07 2.897 617,495 +37,283 0.04% 1,788,750
2025-01-08 2025-01-06 2.950 580,212 -37,283 0.03% 1,711,874
2025-01-07 2025-01-03 2.747 617,495 +18,641 0.04% 1,696,000
2025-01-06 2025-01-02 2.779 598,854 -18,641 0.03% 1,664,076
2025-01-03 2024-12-31 2.779 617,495 -9,321 0.04% 1,715,875
2024-12-27 2024-12-20 2.661 626,816 -55,924 0.04% 1,667,801
2024-12-23 2024-12-19 2.489 682,740 +18,642 0.04% 1,699,401
2024-12-18 2024-12-16 2.586 664,098 -18,642 0.04% 1,717,124
2024-12-17 2024-12-13 2.521 682,740 +18,642 0.04% 1,721,376
2024-12-16 2024-12-12 2.607 664,098 +83,886 0.04% 1,731,374
2024-12-13 2024-12-11 2.489 580,212 -18,642 0.03% 1,444,200
2024-12-12 2024-12-10 2.360 598,854 +130,490 0.03% 1,413,501
2024-12-11 2024-12-09 2.360 468,364 -41,943 0.03% 1,105,500
2024-12-05 2024-12-03 2.167 510,307 -74,566 0.03% 1,105,950
2024-11-28 2024-11-26 2.038 584,873 +74,566 0.03% 1,192,251
2024-11-26 2024-11-22 2.092 510,307 -27,962 0.03% 1,067,625
2024-11-25 2024-11-21 2.242 538,269 +27,962 0.03% 1,206,975
2024-11-22 2024-11-20 2.017 510,307 -53,128 0.03% 1,029,300
2024-11-21 2024-11-19 2.124 563,435 -41,943 0.03% 1,196,910
2024-11-20 2024-11-18 2.232 605,378 +82,022 0.03% 1,350,960
2024-11-19 2024-11-15 2.199 523,356 -28,894 0.03% 1,151,075
2024-11-15 2024-11-13 1.953 552,250 +11,185 0.03% 1,078,350
2024-11-14 2024-11-12 1.963 541,065 -5,593 0.03% 1,062,314
2024-11-13 2024-11-11 2.049 546,658 -29,826 0.03% 1,120,216
2024-11-12 2024-11-08 1.878 576,484 +56,856 0.03% 1,082,375
2024-11-08 2024-11-06 1.749 519,628 -13,981 0.03% 908,725
2024-11-07 2024-11-05 1.738 533,609 +13,981 0.03% 927,450
2024-10-17 2024-10-15 1.717 519,628 -83,886 0.03% 892,000
2024-10-16 2024-10-14 1.856 603,514 -55,924 0.03% 1,120,175
2024-10-15 2024-10-10 1.910 659,438 +139,810 0.04% 1,259,350
2024-10-10 2024-10-08 1.802 519,628 -186,413 0.03% 936,600
2024-10-09 2024-10-07 2.071 706,041 +200,394 0.04% 1,461,974
2024-10-08 2024-10-04 2.006 505,647 -1,864 0.03% 1,014,475
2024-10-04 2024-10-02 1.953 507,511 +4,660 0.03% 990,990
2024-10-02 2024-09-27 1.824 502,851 -18,641 0.03% 917,151
2024-09-26 2024-09-24 1.631 521,492 -27,962 0.03% 850,440
2024-09-24 2024-09-20 1.556 549,454 -1,864 0.03% 854,775
2024-09-16 2024-09-12 1.363 551,318 -14,913 0.03% 751,205
2024-09-13 2024-09-11 1.468 566,231 +18,641 0.03% 831,100
2024-09-12 2024-09-10 1.456 547,590 +27,245 0.03% 797,557
2024-09-02 2024-08-29 1.411 520,345 -3,986 0.03% 734,375
2024-08-30 2024-08-28 1.400 524,331 -79,712 0.03% 734,080
2024-08-23 2024-08-21 1.479 604,043 +1,771 0.04% 893,420
2024-07-23 2024-07-19 1.739 602,272 -3,543 0.04% 1,047,200
2024-07-22 2024-07-18 1.795 605,815 -7,085 0.04% 1,087,561
2024-07-05 2024-07-03 1.919 612,900 +7,085 0.04% 1,176,400
2024-07-04 2024-07-02 1.852 605,815 -8,857 0.04% 1,121,761
2024-07-03 2024-06-28 1.942 614,672 +8,857 0.04% 1,193,681
2024-06-24 2024-06-20 1.852 605,815 +1,772 0.04% 1,121,761
2024-06-14 2024-06-12 2.021 604,043 -7,971 0.04% 1,220,780
2024-06-12 2024-06-07 2.212 612,014 +17,713 0.04% 1,353,600
2024-06-11 2024-06-06 2.223 594,301 +25,602 0.03% 1,321,342
2024-06-04 2024-05-31 2.258 568,699 +17,181 0.03% 1,284,279
2024-05-31 2024-05-29 2.351 551,518 +17,181 0.03% 1,296,840
2024-05-28 2024-05-24 2.375 534,337 -32,644 0.03% 1,268,880
2024-05-27 2024-05-23 2.503 566,981 +17,181 0.03% 1,419,000
2024-05-23 2024-05-21 2.619 549,800 +8,591 0.03% 1,440,000
2024-05-13 2024-05-09 2.526 541,209 -9,020 0.03% 1,367,099
2024-05-09 2024-05-07 2.561 550,229 +22,765 0.03% 1,409,099
2024-05-02 2024-04-29 2.514 527,464 +81,181 0.03% 1,326,239
2024-04-30 2024-04-26 2.421 446,283 +81,611 0.03% 1,080,560
2024-04-23 2024-04-19 2.235 364,672 +8,591 0.02% 815,040
2024-04-22 2024-04-18 2.293 356,081 -4,296 0.02% 816,564
2024-04-19 2024-04-17 2.328 360,377 -7,731 0.02% 839,001
2024-04-17 2024-04-15 2.363 368,108 +1,288 0.02% 869,854
2024-04-16 2024-04-12 2.456 366,820 +3,007 0.02% 900,971
2024-04-15 2024-04-11 2.549 363,813 +7,732 0.02% 927,465
2024-04-12 2024-04-10 2.619 356,081 -17,611 0.02% 932,624
2024-04-11 2024-04-09 2.573 373,692 +2,148 0.02% 961,350
2024-04-09 2024-04-05 2.514 371,544 +10,308 0.02% 934,199
2024-04-08 2024-04-03 2.573 361,236 +5,155 0.02% 929,306
2024-04-05 2024-04-02 2.631 356,081 -5,155 0.02% 936,769
2024-03-26 2024-03-22 2.887 361,236 +39,517 0.02% 1,042,841
2024-03-22 2024-03-20 3.015 321,719 -34,362 0.02% 969,955
2024-03-21 2024-03-19 2.957 356,081 +34,362 0.02% 1,052,829
2024-03-19 2024-03-15 2.968 321,719 -41,664 0.02% 954,975
2024-03-18 2024-03-14 2.875 363,383 -430 0.02% 1,044,809
2024-03-15 2024-03-13 2.875 363,813 +14,604 0.02% 1,046,045
2024-03-11 2024-03-07 2.736 349,209 +3,436 0.02% 955,275
2024-03-08 2024-03-06 2.899 345,773 -1,718 0.02% 1,002,226
2024-03-05 2024-03-01 2.852 347,491 +10,309 0.02% 991,026
2024-02-23 2024-02-21 2.468 337,182 -8,591 0.02% 832,100
2024-02-14 2024-02-07 2.351 345,773 +8,591 0.02% 813,051
2024-02-08 2024-02-06 2.456 337,182 -8,591 0.02% 828,175
2024-01-12 2024-01-10 2.899 345,773 +8,591 0.02% 1,002,226
2024-01-10 2024-01-08 2.945 337,182 +17,181 0.02% 993,025
2023-11-29 2023-11-27 3.597 320,001 +17,182 0.02% 1,151,026
2023-11-24 2023-11-22 3.655 302,819 +8,590 0.02% 1,106,848
2023-11-17 2023-11-15 3.713 294,229 +22,336 0.02% 1,092,575
2023-11-16 2023-11-14 3.737 271,893 -25,772 0.02% 1,015,964
2023-11-14 2023-11-10 3.585 297,665 +25,772 0.02% 1,067,220
2023-11-07 2023-11-03 3.690 271,893 -25,772 0.02% 1,003,304
2023-10-17 2023-10-13 3.329 297,665 -257,719 0.02% 990,990
2023-10-13 2023-10-11 3.376 555,384 -8,590 0.03% 1,874,851
2023-10-12 2023-10-10 3.283 563,974 -3,866 0.03% 1,851,328
2023-10-10 2023-10-06 3.364 567,840 -21,477 0.03% 1,910,289
2023-10-09 2023-10-05 3.248 589,317 +8,591 0.04% 1,913,941
2023-10-05 2023-10-03 3.236 580,726 +8,590 0.03% 1,879,279
2023-09-26 2023-09-22 3.620 572,136 +8,591 0.03% 2,071,262
2023-09-22 2023-09-20 3.562 563,545 +1,289 0.03% 2,007,360
2023-09-18 2023-09-14 3.585 562,256 -42,953 0.03% 2,015,859
2023-09-15 2023-09-13 3.620 605,209 +3,436 0.04% 2,190,993
2023-09-14 2023-09-12 3.702 601,773 +42,953 0.04% 2,227,589
2023-09-12 2023-09-07 3.748 558,820 +6,443 0.03% 2,094,610
2023-09-11 2023-09-06 4.224 552,377 +8,591 0.03% 2,333,077
2023-09-07 2023-09-05 4.260 543,786 +9,437 0.03% 2,316,422
2023-08-31 2023-08-29 4.200 534,349 -5,817 0.03% 2,244,072
2023-08-24 2023-08-22 3.839 540,166 -8,310 0.03% 2,073,501
2023-08-18 2023-08-16 3.839 548,476 +8,310 0.03% 2,105,400
2023-08-16 2023-08-14 3.923 540,166 +2,493 0.03% 2,119,001
2023-08-15 2023-08-11 4.007 537,673 +12,466 0.03% 2,154,511
2023-08-07 2023-08-03 4.188 525,207 +3,739 0.03% 2,199,359
2023-08-04 2023-08-02 4.176 521,468 -1,246 0.03% 2,177,426
2023-08-03 2023-08-01 4.284 522,714 -7,895 0.03% 2,239,239
2023-08-02 2023-07-31 4.284 530,609 +1,247 0.03% 2,273,060
2023-07-25 2023-07-21 4.127 529,362 +2,493 0.03% 2,184,908
2023-07-24 2023-07-20 4.176 526,869 +1,662 0.03% 2,199,979
2023-07-19 2023-07-14 4.380 525,207 +3,739 0.03% 2,300,479
2023-07-14 2023-07-12 4.476 521,468 +9,142 0.03% 2,334,302
2023-07-13 2023-07-11 4.669 512,326 -1,662 0.03% 2,392,018
2023-07-07 2023-07-05 4.753 513,988 +6,648 0.03% 2,443,073
2023-07-05 2023-07-03 4.934 507,340 -2,493 0.03% 2,503,049
2023-07-03 2023-06-29 4.741 509,833 +1,662 0.03% 2,417,188
2023-06-08 2023-06-06 5.785 508,171 +831 0.03% 2,939,663
2023-06-07 2023-06-05 5.746 507,340 +36,652 0.03% 2,915,114
2023-05-31 2023-05-29 5.370 470,688 -8,481 0.03% 2,527,471
2023-05-29 2023-05-24 5.746 479,169 +3,084 0.03% 2,753,247
2023-05-22 2023-05-18 6.187 476,085 +771 0.03% 2,945,477
2023-05-19 2023-05-17 6.291 475,314 +7,710 0.03% 2,990,027
2023-05-15 2023-05-11 6.641 467,604 +5,397 0.03% 3,105,281
2023-05-12 2023-05-10 6.602 462,207 +10,023 0.03% 3,051,456
2023-05-10 2023-05-08 6.835 452,184 -18,504 0.03% 3,090,855
2023-05-09 2023-05-05 6.589 470,688 +7,710 0.03% 3,101,342
2023-05-02 2023-04-27 6.693 462,978 -7,710 0.03% 3,098,581
2023-04-26 2023-04-24 6.459 470,688 +7,710 0.03% 3,040,292
2023-04-20 2023-04-18 6.861 462,978 +3,084 0.03% 3,176,646
2023-04-19 2023-04-17 7.134 459,894 -2,313 0.03% 3,280,750
2023-04-11 2023-04-04 6.848 462,207 +2,313 0.03% 3,165,361
2023-04-06 2023-04-03 7.043 459,894 +7,710 0.03% 3,238,995
2023-04-04 2023-03-31 7.237 452,184 -2,313 0.03% 3,272,670
2023-03-31 2023-03-29 6.835 454,497 -5,397 0.03% 3,106,665
2023-03-30 2023-03-28 7.173 459,894 +4,626 0.03% 3,298,645
2023-03-09 2023-03-07 7.523 455,268 -2,313 0.03% 3,424,900
2023-03-08 2023-03-06 7.627 457,581 +7,710 0.03% 3,489,780
2023-03-07 2023-03-03 7.782 449,871 +13,107 0.03% 3,500,999
2023-03-06 2023-03-02 8.055 436,764 +771 0.03% 3,517,962
2023-03-03 2023-03-01 8.405 435,993 -11,180 0.03% 3,664,437
2023-02-27 2023-02-23 8.483 447,173 +386 0.03% 3,793,203
2023-02-20 2023-02-16 8.612 446,787 -1,542 0.03% 3,847,879
2023-02-16 2023-02-14 8.522 448,329 +5,397 0.03% 3,820,454
2023-02-15 2023-02-13 8.599 442,932 +1,927 0.03% 3,808,933
2023-02-14 2023-02-10 8.560 441,005 +771 0.03% 3,775,202
2023-02-13 2023-02-09 8.963 440,234 -7,710 0.03% 3,945,612
2023-02-08 2023-02-06 8.690 447,944 +5,012 0.03% 3,892,703
2023-02-07 2023-02-03 8.950 442,932 +771 0.03% 3,964,048
2023-02-06 2023-02-02 9.053 442,161 -771 0.03% 4,003,028
2023-02-02 2023-01-31 8.781 442,932 +8,481 0.03% 3,889,363
2023-02-01 2023-01-30 8.937 434,451 +771 0.03% 3,882,512
2023-01-31 2023-01-27 9.572 433,680 -386 0.03% 4,151,246
2023-01-30 2023-01-26 9.196 434,066 -77,099 0.03% 3,991,671
2023-01-27 2023-01-20 8.924 511,165 -771 0.03% 4,561,444
2023-01-26 2023-01-19 8.638 511,936 -45,488 0.03% 4,422,244
2023-01-20 2023-01-18 8.651 557,424 +38,550 0.04% 4,822,411
2023-01-19 2023-01-17 8.885 518,874 +16,190 0.03% 4,610,046
2023-01-18 2023-01-16 9.105 502,684 -7,710 0.03% 4,577,042
2023-01-16 2023-01-12 8.184 510,394 -2,313 0.03% 4,177,223
2023-01-13 2023-01-11 8.145 512,707 -771 0.03% 4,176,203
2023-01-12 2023-01-10 8.262 513,478 +771 0.03% 4,242,424
2023-01-09 2023-01-05 7.847 512,707 +1,542 0.03% 4,023,253
2023-01-06 2023-01-04 7.938 511,165 -3,084 0.03% 4,057,563
2022-12-30 2022-12-28 7.263 514,249 -23,129 0.03% 3,735,203
2022-12-29 2022-12-23 7.095 537,378 -27,756 0.04% 3,812,589
2022-12-28 2022-12-22 7.082 565,134 -4,626 0.04% 4,002,182
2022-12-23 2022-12-21 6.822 569,760 +1,542 0.04% 3,887,142
2022-12-22 2022-12-20 6.835 568,218 -12,335 0.04% 3,883,992
2022-12-20 2022-12-16 7.134 580,553 +15,419 0.04% 4,141,497
2022-12-16 2022-12-14 7.069 565,134 -7,710 0.04% 3,994,852
2022-12-15 2022-12-13 7.263 572,844 +6,939 0.04% 4,160,803
2022-12-14 2022-12-12 7.302 565,905 -7,710 0.04% 4,132,422
2022-12-12 2022-12-08 7.302 573,615 -3,855 0.04% 4,188,723
2022-12-09 2022-12-07 6.952 577,470 -10,793 0.04% 4,014,643
2022-12-08 2022-12-06 6.835 588,263 -16,962 0.04% 4,021,008
2022-12-07 2022-12-05 7.069 605,225 -37,778 0.04% 4,278,250
2022-12-05 2022-12-01 6.459 643,003 -9,252 0.04% 4,153,317
2022-12-02 2022-11-30 6.278 652,255 +16,961 0.04% 4,094,638
2022-12-01 2022-11-29 5.902 635,294 -771 0.04% 3,749,203
2022-11-29 2022-11-25 5.577 636,065 +18,504 0.04% 3,547,503
2022-11-28 2022-11-24 5.525 617,561 +20,046 0.04% 3,412,261
2022-11-25 2022-11-23 5.370 597,515 +5,397 0.04% 3,208,499
2022-11-21 2022-11-17 5.331 592,118 -1,928 0.04% 3,156,479
2022-11-18 2022-11-16 5.512 594,046 +18,118 0.04% 3,274,626
2022-11-14 2022-11-10 4.955 575,928 +771 0.04% 2,853,542
2022-09-14 2022-09-09 7.147 575,157 -3,854 0.04% 4,110,463
2022-09-13 2022-09-08 6.965 579,011 +3,854 0.04% 4,032,867
2022-09-07 2022-09-05 7.225 575,157 -1,156 0.04% 4,155,223
2022-09-06 2022-09-02 7.225 576,313 -2,313 0.04% 4,163,575
2022-09-02 2022-08-31 7.212 578,626 +3,855 0.04% 4,172,780
2022-09-01 2022-08-30 7.640 574,771 -771 0.04% 4,390,995
2022-08-30 2022-08-26 7.847 575,542 -4,626 0.04% 4,516,325
2022-08-29 2022-08-25 7.627 580,168 -3,855 0.04% 4,424,700
2022-08-25 2022-08-23 7.458 584,023 +7,710 0.04% 4,355,626
2022-08-22 2022-08-18 7.769 576,313 +9,252 0.04% 4,477,525
2022-08-19 2022-08-17 7.977 567,061 -9,252 0.04% 4,523,324
2022-08-18 2022-08-16 7.925 576,313 +7,710 0.04% 4,567,225
2022-08-16 2022-08-12 7.925 568,603 +1,542 0.04% 4,506,124
2022-08-15 2022-08-11 7.990 567,061 -13,107 0.04% 4,530,679
2022-08-12 2022-08-10 7.769 580,168 +5,782 0.04% 4,507,475
2022-08-09 2022-08-05 8.119 574,386 -771 0.04% 4,663,704
2022-08-05 2022-08-03 8.210 575,157 +3,855 0.04% 4,722,184
2022-08-03 2022-08-01 8.755 571,302 +771 0.04% 5,001,753
2022-08-01 2022-07-28 8.833 570,531 +771 0.04% 5,039,403
2022-07-25 2022-07-21 9.365 569,760 +1,157 0.04% 5,335,583
2022-07-22 2022-07-20 9.520 568,603 -771 0.04% 5,413,249
2022-07-21 2022-07-19 9.468 569,374 -771 0.04% 5,391,049
2022-07-20 2022-07-18 9.572 570,145 -1,157 0.04% 5,457,509
2022-07-19 2022-07-15 9.326 571,302 -6,168 0.04% 5,327,794
2022-07-18 2022-07-14 9.429 577,470 -10,793 0.04% 5,445,235
2022-07-15 2022-07-13 9.105 588,263 +12,335 0.04% 5,356,257
2022-07-14 2022-07-12 9.468 575,928 +1,542 0.04% 5,453,104
2022-07-13 2022-07-11 9.520 574,386 +6,939 0.04% 5,468,304
2022-07-12 2022-07-08 9.598 567,447 -7,710 0.04% 5,446,403
2022-07-11 2022-07-07 8.794 575,157 +74,015 0.04% 5,057,884
2022-07-07 2022-07-05 9.339 501,142 +771 0.03% 4,680,002
2022-07-06 2022-07-04 9.689 500,371 -2,313 0.03% 4,848,032
2022-07-05 2022-06-30 9.624 502,684 +771 0.03% 4,837,843
2022-07-04 2022-06-29 9.728 501,913 +239,006 0.03% 4,882,502
2022-06-30 2022-06-28 10.324 262,907 -1,542 0.02% 2,714,363
2022-06-29 2022-06-27 10.571 264,449 -4,626 0.02% 2,795,454
2022-06-28 2022-06-24 10.260 269,075 +2,313 0.02% 2,760,594
2022-06-27 2022-06-23 10.298 266,762 -771 0.02% 2,747,244
2022-06-23 2022-06-21 10.376 267,533 -2,698 0.02% 2,776,004
2022-06-22 2022-06-20 10.415 270,231 +3,855 0.02% 2,814,514
2022-06-21 2022-06-17 10.247 266,376 -1,542 0.02% 2,729,449
2022-06-20 2022-06-16 10.273 267,918 -3,084 0.02% 2,752,199
2022-06-17 2022-06-15 10.545 271,002 -4,626 0.02% 2,857,695
2022-06-16 2022-06-14 10.506 275,628 -7,324 0.02% 2,895,750
2022-06-15 2022-06-13 10.519 282,952 +11,564 0.02% 2,976,366
2022-06-14 2022-06-10 10.895 271,388 -3,083 0.02% 2,956,805
2022-06-13 2022-06-09 10.869 274,471 +5,396 0.02% 2,983,275
2022-06-10 2022-06-08 11.012 269,075 -2,313 0.02% 2,963,015
2022-06-09 2022-06-07 10.739 271,388 +5,397 0.02% 2,914,565
2022-06-08 2022-06-06 12.350 265,991 -27,755 0.02% 3,285,075
2022-06-07 2022-06-02 12.156 293,746 +48,543 0.02% 3,570,919
2022-06-06 2022-06-01 12.170 245,203 +13,361 0.02% 2,984,201
2022-06-02 2022-05-31 11.229 231,842 -7,944 0.02% 2,603,313
2022-06-01 2022-05-30 10.633 239,786 +722 0.02% 2,549,755
2022-05-27 2022-05-25 10.481 239,064 +8,667 0.02% 2,505,668
2022-05-26 2022-05-24 10.121 230,397 -2,889 0.02% 2,331,888
2022-05-25 2022-05-23 9.747 233,286 +4,333 0.02% 2,273,918
2022-05-24 2022-05-20 9.927 228,953 +2,889 0.02% 2,272,893
2022-05-23 2022-05-19 9.692 226,064 -722 0.02% 2,191,003
2022-04-28 2022-04-26 8.917 226,786 -722 0.02% 2,022,160
2022-04-22 2022-04-20 10.301 227,508 -3,611 0.02% 2,343,598
2022-04-20 2022-04-14 11.215 231,119 +2,889 0.02% 2,591,995
2022-04-11 2022-04-07 11.021 228,230 +722 0.02% 2,515,355
2022-04-08 2022-04-06 11.492 227,508 -3,611 0.02% 2,614,498
2022-04-04 2022-03-31 11.810 231,119 +3,611 0.02% 2,729,595
2022-04-01 2022-03-30 11.755 227,508 +722 0.02% 2,674,347
2022-03-24 2022-03-22 11.713 226,786 -2,889 0.02% 2,656,440
2022-03-22 2022-03-18 11.423 229,675 +2,889 0.02% 2,623,500
2022-03-21 2022-03-17 11.381 226,786 -361 0.02% 2,581,080
2022-03-18 2022-03-16 11.589 227,147 -722 0.02% 2,632,364
2022-03-16 2022-03-14 9.540 227,869 +722 0.02% 2,173,792
2022-03-15 2022-03-11 10.730 227,147 +1,083 0.02% 2,437,374
2022-03-14 2022-03-10 11.035 226,064 -722 0.02% 2,494,613
2022-03-08 2022-03-04 11.796 226,786 +722 0.02% 2,675,280
2022-03-04 2022-03-02 12.987 226,064 -722 0.02% 2,935,944
2022-02-25 2022-02-23 13.361 226,786 +722 0.02% 3,030,100
2022-02-10 2022-02-08 13.776 226,064 +723 0.02% 3,114,354
2022-02-08 2022-02-04 14.178 225,341 -723 0.02% 3,194,873
2022-01-27 2022-01-25 13.790 226,064 -2,889 0.02% 3,117,484
2022-01-25 2022-01-21 14.123 228,953 +1,084 0.02% 3,233,404
2022-01-21 2022-01-19 13.666 227,869 -723 0.02% 3,113,980
2022-01-20 2022-01-18 13.804 228,592 +2,889 0.02% 3,155,511
2022-01-19 2022-01-17 12.946 225,703 +723 0.02% 2,921,880
2022-01-18 2022-01-14 13.292 224,980 -3,612 0.02% 2,990,395
2022-01-14 2022-01-12 12.876 228,592 +3,612 0.02% 2,943,455
2022-01-11 2022-01-07 12.932 224,980 +722 0.02% 2,909,405
2022-01-07 2022-01-05 12.752 224,258 -5,778 0.02% 2,859,704
2022-01-06 2022-01-04 13.929 230,036 +2,167 0.02% 3,204,109
2022-01-05 2022-01-03 14.095 227,869 +3,611 0.02% 3,211,785
2021-12-29 2021-12-24 14.233 224,258 -2,889 0.02% 3,191,939
2021-12-22 2021-12-20 14.289 227,147 -11,556 0.02% 3,245,639
2021-12-21 2021-12-17 15.203 238,703 +5,056 0.02% 3,628,889
2021-12-20 2021-12-16 15.064 233,647 +3,250 0.02% 3,519,675
2021-12-17 2021-12-15 15.147 230,397 +1,444 0.02% 3,489,857
2021-12-14 2021-12-10 15.507 228,953 +1,445 0.02% 3,550,404
2021-12-03 2021-12-01 16.089 227,508 +1,444 0.02% 3,660,297
2021-12-01 2021-11-29 16.476 226,064 -2,889 0.02% 3,724,705
2021-11-24 2021-11-22 17.335 228,953 -722 0.02% 3,968,845
2021-11-23 2021-11-19 17.501 229,675 -722 0.02% 4,019,521
2021-11-19 2021-11-17 17.390 230,397 -2,167 0.02% 4,006,636
2021-11-18 2021-11-16 17.307 232,564 +2,167 0.02% 4,025,001
2021-11-12 2021-11-10 16.809 230,397 -361 0.02% 3,872,656
2021-11-11 2021-11-09 17.252 230,758 -1,806 0.02% 3,980,964
2021-11-09 2021-11-05 17.113 232,564 +361 0.02% 3,979,921
2021-11-08 2021-11-04 17.279 232,203 -722 0.02% 4,012,323
2021-11-05 2021-11-03 16.366 232,925 -4,334 0.02% 3,811,949
2021-11-04 2021-11-02 16.532 237,259 +2,167 0.02% 3,922,297
2021-11-01 2021-10-28 17.390 235,092 +722 0.02% 4,088,283
2021-10-29 2021-10-27 17.390 234,370 +1,445 0.02% 4,075,727
2021-10-28 2021-10-26 17.639 232,925 -15,890 0.02% 4,108,649
2021-10-27 2021-10-25 17.224 248,815 +4,334 0.02% 4,285,588
2021-10-26 2021-10-22 17.362 244,481 -1,445 0.02% 4,244,789
2021-10-25 2021-10-21 17.279 245,926 +5,778 0.02% 4,249,448
2021-10-22 2021-10-20 17.086 240,148 +7,223 0.02% 4,103,057
2021-10-21 2021-10-19 16.919 232,925 -14,445 0.02% 3,940,949
2021-10-20 2021-10-18 16.892 247,370 -2,167 0.02% 4,178,499
2021-10-19 2021-10-15 16.947 249,537 -3,611 0.02% 4,228,924
2021-10-18 2021-10-12 16.006 253,148 +361 0.02% 4,051,779
2021-10-11 2021-10-07 14.676 252,787 +2,167 0.02% 3,710,001
2021-10-08 2021-10-06 14.926 250,620 +361 0.02% 3,740,658
2021-10-07 2021-10-05 15.258 250,259 +361 0.02% 3,818,429
2021-10-05 2021-09-30 15.563 249,898 +7,223 0.02% 3,889,041
2021-10-04 2021-09-29 16.172 242,675 -1,445 0.02% 3,924,473
2021-09-30 2021-09-28 15.895 244,120 -7,584 0.02% 3,880,241
2021-09-29 2021-09-27 15.396 251,704 -1,083 0.02% 3,875,327
2021-09-28 2021-09-24 15.729 252,787 +1,806 0.02% 3,976,001
2021-09-27 2021-09-23 15.978 250,981 -2,889 0.02% 4,010,145
2021-09-24 2021-09-21 16.615 253,870 +2,889 0.02% 4,217,995
2021-09-23 2021-09-20 15.978 250,981 +2,889 0.02% 4,010,145
2021-09-21 2021-09-17 16.753 248,092 -2,167 0.02% 4,156,345
2021-09-17 2021-09-15 15.673 250,259 -7,945 0.02% 3,922,379
2021-09-16 2021-09-14 16.310 258,204 -1,444 0.02% 4,211,354
2021-09-15 2021-09-13 16.559 259,648 -1,445 0.02% 4,299,616
2021-09-14 2021-09-10 16.726 261,093 -4,333 0.02% 4,366,924
2021-09-13 2021-09-09 16.670 265,426 +8,667 0.02% 4,424,696
2021-09-10 2021-09-08 17.030 256,759 +722 0.02% 4,372,645
2021-09-09 2021-09-07 17.224 256,037 -3,611 0.02% 4,409,980
2021-09-07 2021-09-03 17.418 259,648 +19,139 0.02% 4,522,505
2021-09-06 2021-09-02 17.418 240,509 +15,168 0.02% 4,189,145
2021-09-03 2021-09-01 18.138 225,341 -8,667 0.02% 4,087,191
2021-09-02 2021-08-31 18.055 234,008 +6,500 0.02% 4,224,952
2021-09-01 2021-08-30 17.446 227,508 +19,500 0.02% 3,968,996
2021-08-30 2021-08-26 17.778 208,008 -10,111 0.01% 3,697,929
2021-08-27 2021-08-25 18.165 218,119 +7,222 0.02% 3,962,240
2021-08-26 2021-08-24 17.861 210,897 -16,611 0.01% 3,766,809
2021-08-25 2021-08-23 16.642 227,508 +16,611 0.02% 3,786,296
2021-08-24 2021-08-20 16.338 210,897 +5,056 0.01% 3,445,608
2021-08-23 2021-08-19 17.584 205,841 -77,280 0.01% 3,619,504
2021-08-20 2021-08-18 18.553 283,121 -723 0.02% 5,252,794
2021-08-19 2021-08-17 18.747 283,844 -2,889 0.02% 5,321,228
2021-08-17 2021-08-13 19.218 286,733 +5,778 0.02% 5,510,368
2021-08-16 2021-08-12 18.664 280,955 +4,334 0.02% 5,243,728
2021-08-13 2021-08-11 18.830 276,621 -3,611 0.02% 5,208,798
2021-08-12 2021-08-10 19.190 280,232 -9,751 0.02% 5,377,673
2021-08-11 2021-08-09 18.332 289,983 -30,334 0.02% 5,315,866
2021-08-10 2021-08-06 18.276 320,317 +7,222 0.02% 5,854,198
2021-08-09 2021-08-05 18.719 313,095 +16,612 0.02% 5,860,927
2021-08-06 2021-08-04 20.076 296,483 -1,444 0.02% 5,952,251
2021-08-05 2021-08-03 19.882 297,927 -1,445 0.02% 5,923,492
2021-08-04 2021-08-02 20.436 299,372 -722 0.02% 6,118,022
2021-08-03 2021-07-30 20.049 300,094 +7,945 0.02% 6,016,437
2021-08-02 2021-07-29 19.993 292,149 +10,833 0.02% 5,840,971
2021-07-29 2021-07-27 19.329 281,316 +3,250 0.02% 5,437,425
2021-07-28 2021-07-26 20.076 278,066 -40,084 0.02% 5,582,508
2021-07-27 2021-07-23 21.267 318,150 -1,445 0.02% 6,766,072
2021-07-26 2021-07-22 22.707 319,595 +1,445 0.02% 7,257,003
2021-07-23 2021-07-21 22.375 318,150 +722 0.02% 7,118,471
2021-07-22 2021-07-20 22.125 317,428 +28,890 0.02% 7,023,207
2021-07-21 2021-07-19 22.568 288,538 -2,167 0.02% 6,511,846
2021-07-20 2021-07-16 22.873 290,705 -3,250 0.02% 6,649,301
2021-07-19 2021-07-15 23.288 293,955 -54,891 0.02% 6,845,739
2021-07-16 2021-07-14 22.070 348,846 +3,972 0.02% 7,699,021
2021-07-15 2021-07-13 22.568 344,874 +142,644 0.02% 7,783,260
2021-07-14 2021-07-12 21.212 202,230 -722 0.01% 4,289,610
2021-07-13 2021-07-09 21.572 202,952 -26,723 0.01% 4,377,985
2021-07-12 2021-07-08 20.685 229,675 -256,037 0.02% 4,750,921
2021-07-09 2021-07-07 19.633 485,712 +14,445 0.03% 9,536,050
2021-07-08 2021-07-06 19.273 471,267 +244,120 0.03% 9,082,800
2021-07-07 2021-07-05 19.467 227,147 +59,947 0.02% 4,421,868
2021-07-06 2021-07-02 19.162 167,200 -723 0.01% 3,203,951
2021-07-05 2021-06-30 19.245 167,923 -15,889 0.01% 3,231,755
2021-07-02 2021-06-29 17.999 183,812 -3,611 0.01% 3,308,496
2021-06-29 2021-06-25 17.529 187,423 +13,000 0.01% 3,285,262
2021-06-25 2021-06-23 17.833 174,423 +8,667 0.01% 3,110,521
2021-06-22 2021-06-18 17.889 165,756 +7,222 0.01% 2,965,140
2021-06-21 2021-06-17 17.833 158,534 +2,528 0.01% 2,827,169
2021-06-15 2021-06-10 18.885 156,006 +7,223 0.01% 2,946,247
2021-06-09 2021-06-07 19.522 148,783 -722 0.01% 2,904,597
2021-06-04 2021-06-02 19.439 149,505 -723 0.01% 2,906,272
2021-06-03 2021-06-01 18.996 150,228 -1,444 0.01% 2,853,767
2021-06-02 2021-05-31 18.858 151,672 +2,167 0.01% 2,860,197
2021-06-01 2021-05-28 18.941 149,505 -1,084 0.01% 2,831,752
2021-05-31 2021-05-27 19.633 150,589 -10,472 0.01% 2,956,534
2021-05-26 2021-05-24 18.659 161,061 +8,667 0.01% 3,005,220
2021-05-25 2021-05-21 18.659 152,394 +4,029 0.01% 2,843,503
2021-05-17 2021-05-13 19.000 148,365 +4,219 0.01% 2,818,967
2021-05-13 2021-05-11 19.626 144,146 +2,813 0.01% 2,829,005
2021-05-12 2021-05-10 19.541 141,333 -1,406 0.01% 2,761,737
2021-05-11 2021-05-07 19.768 142,739 -7,032 0.01% 2,821,691
2021-05-07 2021-05-05 20.195 149,771 +2,109 0.01% 3,024,601
2021-05-05 2021-05-03 19.285 147,662 +3,516 0.01% 2,847,610
2021-05-04 2021-04-30 20.024 144,146 +2,813 0.01% 2,886,405
2021-04-30 2021-04-28 20.508 141,333 +1,406 0.01% 2,898,417
2021-04-28 2021-04-26 19.967 139,927 -12,657 0.01% 2,793,963
2021-04-27 2021-04-23 20.053 152,584 -4,922 0.01% 3,059,709
2021-04-22 2021-04-20 20.053 157,506 +20,392 0.01% 3,158,408
2021-04-21 2021-04-19 19.541 137,114 -1,407 0.01% 2,679,295
2021-04-20 2021-04-16 19.086 138,521 -5,625 0.01% 2,643,749
2021-04-16 2021-04-14 19.398 144,146 -9,492 0.01% 2,796,205
2021-04-15 2021-04-13 18.943 153,638 +2,812 0.01% 2,910,415
2021-04-14 2021-04-12 19.313 150,826 -4,219 0.01% 2,912,916
2021-04-13 2021-04-09 20.280 155,045 +3,868 0.01% 3,144,339
2021-04-12 2021-04-08 21.560 151,177 -8,086 0.01% 3,259,395
2021-04-09 2021-04-07 20.309 159,263 -704 0.01% 3,234,410
2021-04-08 2021-04-01 20.451 159,967 -15,117 0.01% 3,271,458
2021-04-07 2021-03-31 20.195 175,084 -8,438 0.01% 3,535,793
2021-04-01 2021-03-30 20.479 183,522 +6,328 0.01% 3,758,397
2021-03-31 2021-03-29 20.451 177,194 +5,274 0.01% 3,623,764
2021-03-30 2021-03-26 20.365 171,920 -703 0.01% 3,501,236
2021-03-29 2021-03-25 20.053 172,623 -21,798 0.01% 3,461,543
2021-03-26 2021-03-24 20.110 194,421 +9,844 0.01% 3,909,710
2021-03-25 2021-03-23 20.508 184,577 +4,571 0.01% 3,785,252
2021-03-24 2021-03-22 20.479 180,006 +6,328 0.01% 3,686,392
2021-03-23 2021-03-19 21.304 173,678 +10,899 0.01% 3,700,059
2021-03-22 2021-03-18 21.219 162,779 -25,314 0.01% 3,453,975
2021-03-19 2021-03-17 20.337 188,093 +15,118 0.01% 3,825,258
2021-03-18 2021-03-16 18.289 172,975 -7,031 0.01% 3,163,562
2021-03-16 2021-03-12 16.782 180,006 +7,031 0.01% 3,020,793
2021-03-12 2021-03-10 15.928 172,975 -1,406 0.01% 2,755,202
2021-03-10 2021-03-08 15.132 174,381 +1,406 0.01% 2,638,717
2021-03-01 2021-02-25 16.639 172,975 -553,731 0.01% 2,878,202
2021-02-26 2021-02-24 15.587 726,706 +553,731 0.05% 11,327,167
2021-02-19 2021-02-17 16.668 172,975 -21,094 0.01% 2,883,122
2021-02-17 2021-02-11 16.526 194,069 -4,219 0.01% 3,207,113
2021-02-08 2021-02-04 17.237 198,288 +7,031 0.01% 3,417,835
2021-02-04 2021-02-02 16.213 191,257 -438,765 0.01% 3,100,803
2021-02-02 2021-01-29 15.473 630,022 -70,315 0.05% 9,748,474
2021-02-01 2021-01-28 15.416 700,337 +5,976 0.05% 10,796,634
2021-01-29 2021-01-27 15.786 694,361 -180,358 0.05% 10,961,256
2021-01-28 2021-01-26 15.843 874,719 +216,571 0.06% 13,858,166
2021-01-27 2021-01-25 16.184 658,148 +471,110 0.05% 10,651,673
2021-01-26 2021-01-22 16.895 187,038 -126,567 0.01% 3,160,082
2021-01-25 2021-01-21 16.611 313,605 -91,409 0.02% 5,209,282
2021-01-21 2021-01-19 17.038 405,014 -246,103 0.03% 6,900,473
2021-01-20 2021-01-18 16.497 651,117 -3,516 0.05% 10,741,601
2021-01-19 2021-01-15 16.412 654,633 -170,514 0.05% 10,743,746
2021-01-18 2021-01-14 15.701 825,147 +22,150 0.06% 12,955,447
2021-01-15 2021-01-13 15.502 802,997 +605,412 0.06% 12,447,795
2021-01-14 2021-01-12 15.303 197,585 +2,812 0.01% 3,023,558
2021-01-13 2021-01-11 14.449 194,773 -1,406 0.01% 2,814,326
2021-01-12 2021-01-08 15.217 196,179 -72,424 0.01% 2,985,302
2021-01-11 2021-01-07 15.672 268,603 -352 0.02% 4,209,635
2021-01-08 2021-01-06 16.412 268,955 +70,315 0.02% 4,414,052
2021-01-07 2021-01-05 17.464 198,640 +14,063 0.01% 3,469,102
2021-01-06 2021-01-04 17.862 184,577 +2,110 0.01% 3,297,002
2021-01-05 2020-12-31 18.232 182,467 +1,054 0.01% 3,326,782
2021-01-04 2020-12-29 17.265 181,413 +8,087 0.01% 3,132,125
2020-12-30 2020-12-28 17.720 173,326 +8,086 0.01% 3,071,382
2020-12-29 2020-12-24 18.232 165,240 -42,541 0.01% 3,012,695
2020-12-28 2020-12-22 18.033 207,781 +11,954 0.01% 3,746,943
2020-12-22 2020-12-18 18.204 195,827 -7,032 0.01% 3,564,795
2020-12-21 2020-12-17 18.232 202,859 -286,885 0.01% 3,698,574
2020-12-18 2020-12-16 18.261 489,744 -264,736 0.04% 8,943,060
2020-12-17 2020-12-15 18.175 754,480 +433,492 0.05% 13,712,941
2020-12-16 2020-12-14 18.204 320,988 -21,094 0.02% 5,843,200
2020-12-15 2020-12-11 18.204 342,082 +185,631 0.02% 6,227,191
2020-12-14 2020-12-10 18.062 156,451 +14,063 0.01% 2,825,752
2020-12-11 2020-12-09 18.943 142,388 +10,547 0.01% 2,697,302
2020-12-10 2020-12-08 19.683 131,841 +1,055 0.01% 2,595,007
2020-12-09 2020-12-07 19.626 130,786 -10,547 0.01% 2,566,802
2020-12-08 2020-12-04 19.797 141,333 -9,141 0.01% 2,797,917
2020-12-07 2020-12-03 19.484 150,474 -2,813 0.01% 2,931,798
2020-12-04 2020-12-02 19.000 153,287 +9,141 0.01% 2,912,486
2020-12-03 2020-12-01 19.455 144,146 +2,813 0.01% 2,804,405
2020-12-02 2020-11-30 18.830 141,333 -3,516 0.01% 2,661,237
2020-12-01 2020-11-27 18.403 144,849 +2,110 0.01% 2,665,642
2020-11-30 2020-11-26 17.976 142,739 +4,922 0.01% 2,565,912
2020-11-27 2020-11-25 17.237 137,817 -17,579 0.01% 2,375,513
2020-11-26 2020-11-24 17.407 155,396 -80,159 0.01% 2,705,037
2020-11-25 2020-11-23 17.265 235,555 -11,954 0.02% 4,066,896
2020-11-24 2020-11-20 16.583 247,509 -7,031 0.02% 4,104,323
2020-11-23 2020-11-19 16.725 254,540 +7,734 0.02% 4,257,115
2020-11-20 2020-11-18 15.701 246,806 -4,219 0.02% 3,875,045
2020-11-18 2020-11-16 15.644 251,025 +1,407 0.02% 3,927,007
2020-11-17 2020-11-13 15.559 249,618 +4,219 0.02% 3,883,696
2020-11-13 2020-11-11 15.359 245,399 -2,461 0.02% 3,769,195
2020-11-12 2020-11-10 15.843 247,860 -9,141 0.02% 3,926,844
2020-11-11 2020-11-09 16.924 257,001 +16,172 0.02% 4,349,444
2020-11-10 2020-11-06 16.867 240,829 -7,031 0.02% 4,062,052
2020-11-09 2020-11-05 16.554 247,860 +45,001 0.02% 4,103,094
2020-11-04 2020-11-02 16.042 202,859 +7,032 0.01% 3,254,284
2020-11-03 2020-10-30 15.587 195,827 -20,040 0.01% 3,052,356
2020-11-02 2020-10-29 15.985 215,867 +12,657 0.02% 3,450,679
2020-10-30 2020-10-28 15.871 203,210 +16,172 0.01% 3,225,234
2020-10-29 2020-10-27 15.701 187,038 -8,789 0.01% 2,936,642
2020-10-28 2020-10-23 16.241 195,827 -2,110 0.01% 3,180,465
2020-10-27 2020-10-22 16.241 197,937 +2,813 0.01% 3,214,734
2020-10-23 2020-10-21 16.327 195,124 -27,071 0.01% 3,185,698
2020-10-22 2020-10-20 15.815 222,195 +3,867 0.02% 3,513,914
2020-10-21 2020-10-19 14.179 218,328 -3,867 0.02% 3,095,684
2020-10-20 2020-10-16 14.364 222,195 +5,625 0.02% 3,191,594
2020-10-19 2020-10-15 14.648 216,570 -4,922 0.02% 3,172,397
2020-10-16 2020-10-14 13.937 221,492 +27,774 0.02% 3,086,996
2020-10-15 2020-10-12 13.596 193,718 +3,867 0.01% 2,633,782
2020-10-14 2020-10-09 13.909 189,851 -27,422 0.01% 2,640,607
2020-10-12 2020-10-08 14.094 217,273 +17,578 0.02% 3,062,185
2020-10-09 2020-10-07 13.880 199,695 +19,337 0.01% 2,771,845
2020-10-07 2020-10-05 12.984 180,358 -14,063 0.01% 2,341,845
2020-10-05 2020-09-29 12.970 194,421 -1,406 0.01% 2,521,680
2020-09-29 2020-09-25 12.586 195,827 -2,813 0.01% 2,464,721
2020-09-28 2020-09-24 12.401 198,640 +1,406 0.01% 2,463,401
2020-09-25 2020-09-23 12.785 197,234 +7,032 0.01% 2,521,700
2020-09-23 2020-09-21 13.397 190,202 -2,813 0.01% 2,548,109
2020-09-22 2020-09-18 13.582 193,015 -2,812 0.01% 2,621,479
2020-09-18 2020-09-16 13.511 195,827 -1,407 0.01% 2,645,746
2020-09-17 2020-09-15 13.155 197,234 +1,407 0.01% 2,594,631
2020-09-16 2020-09-14 12.814 195,827 +14,063 0.01% 2,509,281
2020-09-14 2020-09-10 12.330 181,764 -3,516 0.01% 2,241,192
2020-09-11 2020-09-09 12.202 185,280 +3,516 0.01% 2,260,830
2020-09-10 2020-09-08 12.487 181,764 -1,407 0.01% 2,269,627
2020-09-07 2020-09-03 13.269 183,171 -1,406 0.01% 2,430,471
2020-09-04 2020-09-02 13.511 184,577 -1,406 0.01% 2,493,752
2020-09-03 2020-09-01 13.511 185,983 +1,406 0.01% 2,512,748
2020-09-01 2020-08-28 12.999 184,577 +2,461 0.01% 2,399,252
2020-08-31 2020-08-27 12.657 182,116 -1,406 0.01% 2,305,102
2020-08-28 2020-08-26 12.330 183,522 +7,031 0.01% 2,262,868
2020-08-27 2020-08-25 12.387 176,491 -4,219 0.01% 2,186,214
2020-08-24 2020-08-20 11.804 180,710 +352 0.01% 2,133,105
2020-08-18 2020-08-14 12.103 180,358 -3,516 0.01% 2,182,815
2020-08-17 2020-08-13 12.302 183,874 -22,149 0.01% 2,261,978
2020-08-14 2020-08-12 11.818 206,023 +26,017 0.01% 2,434,831
2020-08-13 2020-08-11 12.501 180,006 -7,383 0.01% 2,250,235
2020-08-11 2020-08-07 11.676 187,389 -2,110 0.01% 2,187,959
2020-08-10 2020-08-06 12.003 189,499 +3,164 0.01% 2,274,581
2020-08-07 2020-08-05 11.548 186,335 +2,461 0.01% 2,151,803
2020-08-06 2020-08-04 11.264 183,874 -1,406 0.01% 2,071,083
2020-08-05 2020-08-03 11.178 185,280 +2,109 0.01% 2,071,110
2020-08-04 2020-07-31 11.335 183,171 -1,406 0.01% 2,076,190
2020-08-03 2020-07-30 11.576 184,577 +703 0.01% 2,136,751
2020-07-31 2020-07-29 11.747 183,874 +703 0.01% 2,159,993
2020-07-30 2020-07-28 11.904 183,171 -14,766 0.01% 2,180,390
2020-07-20 2020-07-16 13.070 197,937 -703 0.01% 2,586,989
2020-07-13 2020-07-09 13.795 198,640 -2,109 0.01% 2,740,252
2020-07-10 2020-07-08 13.866 200,749 +2,812 0.01% 2,783,620
2020-07-09 2020-07-07 13.226 197,937 -5,625 0.01% 2,617,954
2020-07-08 2020-07-06 13.781 203,562 +5,625 0.01% 2,805,256
2020-07-03 2020-06-30 13.626 197,937 +5,602 0.01% 2,697,102
2020-06-29 2020-06-24 13.802 192,335 +4,783 0.01% 2,654,548
2020-06-26 2020-06-23 13.729 187,552 -24,597 0.01% 2,574,810
2020-06-24 2020-06-22 13.846 212,149 -4,099 0.02% 2,937,330
2020-06-23 2020-06-19 13.465 216,248 +20,497 0.02% 2,911,794
2020-06-22 2020-06-18 12.982 195,751 -4,783 0.02% 2,541,255
2020-06-19 2020-06-17 12.675 200,534 -5,466 0.02% 2,541,713
2020-06-18 2020-06-16 12.441 206,000 -8,199 0.02% 2,562,753
2020-06-17 2020-06-15 11.562 214,199 -16,398 0.02% 2,476,653
2020-06-12 2020-06-10 12.499 230,597 +40,995 0.02% 2,882,253
2020-06-10 2020-06-08 12.660 189,602 -13,665 0.02% 2,400,378
2020-06-02 2020-05-29 11.738 203,267 -3,416 0.02% 2,385,953
2020-06-01 2020-05-28 11.401 206,683 +19,814 0.02% 2,356,475
2020-05-28 2020-05-26 11.416 186,869 +2,050 0.01% 2,133,303
2020-05-26 2020-05-22 10.962 184,819 -3,416 0.01% 2,026,045
2020-05-25 2020-05-21 11.328 188,235 -3,416 0.01% 2,132,367
2020-05-22 2020-05-20 11.577 191,651 +5,465 0.02% 2,218,749
2020-05-21 2020-05-19 11.679 186,186 -5,465 0.01% 2,174,556
2020-05-20 2020-05-18 11.343 191,651 -6,833 0.02% 2,173,869
2020-05-19 2020-05-15 11.401 198,484 -4,441 0.02% 2,262,995
2020-05-18 2020-05-14 11.416 202,925 +6,832 0.02% 2,316,599
2020-05-15 2020-05-13 11.299 196,093 +6,833 0.02% 2,215,644
2020-05-14 2020-05-12 11.387 189,260 -8,199 0.02% 2,155,059
2020-05-13 2020-05-11 11.299 197,459 +8,199 0.02% 2,231,079
2020-05-11 2020-05-07 10.553 189,260 -6,833 0.02% 1,997,169
2020-05-08 2020-05-06 10.582 196,093 +6,833 0.02% 2,075,014
2020-05-06 2020-05-04 10.377 189,260 -1,708 0.02% 1,963,929
2020-05-05 2020-04-29 11.504 190,968 +1,708 0.02% 2,196,867
2020-04-27 2020-04-23 10.333 189,260 -3,416 0.02% 1,955,619
2020-04-21 2020-04-17 9.952 192,676 -3,417 0.02% 1,917,596
2020-04-17 2020-04-15 9.762 196,093 -8,199 0.02% 1,914,294
2020-04-14 2020-04-08 9.528 204,292 -5,466 0.02% 1,946,494
2020-04-09 2020-04-07 9.587 209,758 -10,248 0.02% 2,010,854
2020-04-07 2020-04-03 8.884 220,006 -34,163 0.02% 1,954,537
2020-04-06 2020-04-02 8.884 254,169 +40,995 0.02% 2,258,042
2020-04-02 2020-03-31 9.265 213,174 -17,081 0.02% 1,974,961
2020-04-01 2020-03-30 9.367 230,255 +18,448 0.02% 2,156,799
2020-03-31 2020-03-27 9.850 211,807 -35,871 0.02% 2,086,296
2020-03-30 2020-03-26 9.118 247,678 -16,740 0.02% 2,258,375
2020-03-10 2020-03-06 11.006 264,418 +4,442 0.02% 2,910,245
2020-03-06 2020-03-04 11.065 259,976 -6,833 0.02% 2,876,575
2020-03-04 2020-03-02 10.977 266,809 +6,833 0.02% 2,928,751
2020-03-02 2020-02-27 11.533 259,976 -10,249 0.02% 2,998,335
2020-02-27 2020-02-25 11.840 270,225 -4,441 0.02% 3,199,593
2020-02-24 2020-02-20 12.206 274,666 +1,025 0.02% 3,352,676
2020-02-20 2020-02-18 12.148 273,641 +6,832 0.02% 3,324,145
2020-02-19 2020-02-17 12.280 266,809 +6,833 0.02% 3,276,296
2020-02-14 2020-02-12 12.236 259,976 -4,100 0.02% 3,180,974
2020-02-13 2020-02-11 11.606 264,076 +1,367 0.02% 3,064,946
2020-02-12 2020-02-10 11.840 262,709 +2,733 0.02% 3,110,600
2020-02-11 2020-02-07 12.177 259,976 -3,417 0.02% 3,165,755
2020-02-07 2020-02-05 12.148 263,393 +3,417 0.02% 3,199,654
2020-02-04 2020-01-31 12.177 259,976 -17,082 0.02% 3,165,755
2020-02-03 2020-01-30 11.958 277,058 +85,407 0.02% 3,312,939
2020-01-30 2020-01-24 12.338 191,651 -3,417 0.02% 2,364,609
2020-01-23 2020-01-21 12.484 195,068 -4,099 0.02% 2,435,318
2020-01-22 2020-01-20 13.172 199,167 -3,075 0.02% 2,623,497
2020-01-21 2020-01-17 13.158 202,242 -6,832 0.02% 2,661,042
2020-01-20 2020-01-16 12.587 209,074 +22,547 0.02% 2,631,595
2020-01-17 2020-01-15 11.855 186,527 -5,124 0.01% 2,211,299
2020-01-16 2020-01-14 11.621 191,651 -7,516 0.02% 2,227,164
2020-01-15 2020-01-13 11.270 199,167 -6,149 0.02% 2,244,547
2020-01-10 2020-01-08 9.909 205,316 +6,832 0.02% 2,034,380
2020-01-06 2020-01-02 10.538 198,484 -34,162 0.02% 2,091,600
2019-12-23 2019-12-19 10.421 232,646 -6,833 0.02% 2,424,355
2019-12-19 2019-12-17 10.435 239,479 -5,466 0.02% 2,499,065
2019-12-18 2019-12-16 10.304 244,945 -6,832 0.02% 2,523,840
2019-12-17 2019-12-13 10.099 251,777 -40,995 0.02% 2,542,645
2019-11-27 2019-11-25 8.679 292,772 -18,448 0.02% 2,541,001
2019-11-25 2019-11-21 8.811 311,220 -136,650 0.02% 2,742,109
2019-11-20 2019-11-18 9.074 447,870 +21,864 0.04% 4,064,099
2019-11-01 2019-10-30 9.835 426,006 -3,416 0.03% 4,189,919
2019-10-31 2019-10-29 10.128 429,422 -3,417 0.03% 4,349,217
2019-10-30 2019-10-28 10.026 432,839 +3,417 0.03% 4,339,479
2019-10-29 2019-10-25 9.660 429,422 -4,100 0.03% 4,148,097
2019-10-24 2019-10-22 9.850 433,522 -1,025 0.03% 4,270,187
2019-10-23 2019-10-21 9.704 434,547 +1,025 0.03% 4,216,683
2019-10-21 2019-10-17 9.982 433,522 +4,100 0.03% 4,327,292
2019-10-15 2019-10-11 9.718 429,422 -6,150 0.03% 4,173,237
2019-10-14 2019-10-10 9.396 435,572 +6,150 0.03% 4,092,754
2019-10-11 2019-10-09 9.850 429,422 -8,199 0.03% 4,229,802
2019-10-09 2019-10-04 9.440 437,621 +1,366 0.03% 4,131,222
2019-10-02 2019-09-27 9.352 436,255 -1,366 0.03% 4,080,017
2019-09-27 2019-09-25 9.323 437,621 -71,742 0.03% 4,079,982
2019-09-26 2019-09-24 9.367 509,363 +3,417 0.04% 4,771,204
2019-09-20 2019-09-18 9.660 505,946 +1,366 0.04% 4,887,297
2019-09-19 2019-09-17 9.733 504,580 +6,833 0.04% 4,911,027
2019-09-18 2019-09-16 10.143 497,747 +19,131 0.04% 5,048,502
2019-09-17 2019-09-13 10.260 478,616 +68,325 0.04% 4,910,502
2019-09-06 2019-09-04 9.923 410,291 -10,249 0.03% 4,071,387
2019-09-05 2019-09-03 9.762 420,540 +10,249 0.03% 4,105,384
2019-09-03 2019-08-30 10.055 410,291 -10,249 0.03% 4,125,431
2019-09-02 2019-08-29 9.894 420,540 +10,249 0.03% 4,160,779
2019-08-14 2019-08-12 9.909 410,291 -684 0.03% 4,065,382
2019-07-02 2019-06-27 10.684 410,975 -3,416 0.03% 4,390,954
2019-06-26 2019-06-24 10.816 414,391 -40,995 0.03% 4,482,037
2019-06-24 2019-06-20 10.055 455,386 -10,249 0.04% 4,578,857
2019-06-06 2019-06-04 9.074 465,635 +40,995 0.04% 4,225,304
2019-06-05 2019-06-03 10.108 424,640 -3,416 0.03% 4,292,201
2019-06-04 2019-05-31 10.001 428,056 +16,499 0.03% 4,281,117
2019-05-30 2019-05-28 9.819 411,557 -22,992 0.03% 4,040,925
2019-05-24 2019-05-22 9.286 434,549 -3,941 0.04% 4,035,150
2019-05-23 2019-05-21 9.255 438,490 -3,285 0.04% 4,058,395
2019-05-22 2019-05-20 8.920 441,775 +42,699 0.04% 3,940,849
2019-05-14 2019-05-09 10.093 399,076 +9,854 0.03% 4,027,729
2019-05-09 2019-05-07 10.839 389,222 -29,561 0.03% 4,218,601
2019-05-08 2019-05-06 10.671 418,783 -16,423 0.03% 4,468,874
2019-05-03 2019-04-30 11.569 435,206 -3,284 0.04% 5,035,001
2019-05-02 2019-04-29 11.569 438,490 -3,942 0.04% 5,072,994
2019-04-25 2019-04-23 11.569 442,432 -3,285 0.04% 5,118,600
2019-04-24 2019-04-18 11.463 445,717 -22,992 0.04% 5,109,110
2019-04-23 2019-04-17 10.960 468,709 -14,452 0.04% 5,137,205
2019-04-18 2019-04-16 10.123 483,161 +31,861 0.04% 4,891,078
2019-04-17 2019-04-15 10.504 451,300 +25,291 0.04% 4,740,297
2019-04-16 2019-04-12 11.173 426,009 +3,284 0.04% 4,759,989
2019-04-15 2019-04-11 11.417 422,725 -3,284 0.04% 4,826,255
2019-04-11 2019-04-09 11.417 426,009 -22,992 0.04% 4,863,749
2019-04-10 2019-04-08 11.310 449,001 -13,138 0.04% 5,078,404
2019-04-09 2019-04-04 10.717 462,139 -19,708 0.04% 4,952,636
2019-04-08 2019-04-03 10.199 481,847 +26,277 0.04% 4,914,451
2019-04-04 2019-04-02 10.291 455,570 -16,423 0.04% 4,688,057
2019-04-03 2019-04-01 10.062 471,993 -9,854 0.04% 4,749,284
2019-03-27 2019-03-25 9.255 481,847 +7,883 0.04% 4,459,681
2019-03-26 2019-03-22 9.408 473,964 -6,569 0.04% 4,458,871
2019-03-25 2019-03-21 9.392 480,533 -3,942 0.04% 4,513,355
2019-03-20 2019-03-18 9.590 484,475 -16,422 0.04% 4,646,255
2019-03-19 2019-03-15 9.057 500,897 -96,895 0.04% 4,536,872
2019-03-13 2019-03-11 9.210 597,792 +10,510 0.05% 5,505,497
2019-03-12 2019-03-08 8.829 587,282 +13,139 0.05% 5,185,203
2019-03-11 2019-03-07 9.408 574,143 -10,511 0.05% 5,401,317
2019-03-08 2019-03-06 9.590 584,654 -2,956 0.05% 5,607,000
2019-03-07 2019-03-05 9.666 587,610 +5,912 0.05% 5,680,074
2019-03-05 2019-03-01 9.499 581,698 +22,007 0.05% 5,525,521
2019-03-01 2019-02-27 9.499 559,691 +88,355 0.05% 5,316,478
2019-02-28 2019-02-26 9.666 471,336 -225,322 0.04% 4,556,123
2019-02-27 2019-02-25 9.484 696,658 -17,080 0.06% 6,606,916
2019-02-26 2019-02-22 9.271 713,738 +15,109 0.06% 6,616,788
2019-02-25 2019-02-21 8.981 698,629 +174,740 0.06% 6,274,653
2019-02-22 2019-02-20 8.327 523,889 -11,825 0.04% 4,362,322
2019-02-20 2019-02-18 8.038 535,714 -2,956 0.04% 4,305,841
2019-02-19 2019-02-15 8.235 538,670 +4,927 0.04% 4,436,200
2019-02-18 2019-02-14 8.205 533,743 -3,285 0.04% 4,379,374
2019-02-15 2019-02-13 8.175 537,028 -9,853 0.04% 4,389,978
2019-02-14 2019-02-12 7.733 546,881 -3,285 0.05% 4,229,097
2019-02-12 2019-02-08 7.794 550,166 -13,138 0.05% 4,288,000
2019-02-11 2019-02-04 7.657 563,304 -55,838 0.05% 4,313,223
2019-02-08 2019-01-31 7.094 619,142 -13,138 0.05% 4,392,050
2019-02-01 2019-01-30 6.911 632,280 +13,138 0.05% 4,369,748
2019-01-31 2019-01-29 7.079 619,142 -167,513 0.05% 4,382,625
2019-01-30 2019-01-28 6.668 786,655 +71,603 0.07% 5,245,048
2019-01-29 2019-01-25 6.500 715,052 -1,313 0.06% 4,647,898
2019-01-28 2019-01-24 6.348 716,365 +39,086 0.06% 4,547,383
2019-01-25 2019-01-23 6.561 677,279 +16,423 0.06% 4,443,610
2019-01-23 2019-01-21 6.820 660,856 +5,584 0.05% 4,506,879
2019-01-22 2019-01-18 6.881 655,272 +16,423 0.05% 4,508,698
2019-01-21 2019-01-17 7.063 638,849 -26,277 0.05% 4,512,397
2019-01-18 2019-01-16 6.911 665,126 -3,942 0.06% 4,596,750
2019-01-17 2019-01-15 6.500 669,068 +657 0.06% 4,348,998
2019-01-14 2019-01-10 6.805 668,411 -16,751 0.06% 4,548,228
2019-01-11 2019-01-09 6.561 685,162 +329 0.06% 4,495,331
2019-01-09 2019-01-07 6.454 684,833 +39,414 0.06% 4,420,197
2019-01-03 2018-12-31 7.246 645,419 +6,570 0.05% 4,676,703
2018-12-28 2018-12-24 7.063 638,849 +16,422 0.05% 4,512,397
2018-12-27 2018-12-20 7.124 622,427 -6,569 0.05% 4,434,303
2018-12-21 2018-12-19 7.246 628,996 -3,941 0.05% 4,557,702
2018-12-20 2018-12-18 7.307 632,937 +10,510 0.05% 4,624,798
2018-12-17 2018-12-13 7.581 622,427 -6,569 0.05% 4,718,553
2018-12-13 2018-12-11 7.276 628,996 +46,970 0.05% 4,576,852
2018-12-12 2018-12-10 7.109 582,026 +9,196 0.05% 4,137,618
2018-12-11 2018-12-07 7.231 572,830 -4,269 0.05% 4,142,003
2018-12-10 2018-12-06 7.550 577,099 +7,883 0.05% 4,357,356
2018-12-07 2018-12-05 7.870 569,216 -157,660 0.05% 4,479,801
2018-12-06 2018-12-04 7.961 726,876 +91,968 0.06% 5,786,995
2018-12-05 2018-12-03 8.007 634,908 +26,277 0.05% 5,083,790
2018-12-03 2018-11-29 7.490 608,631 -20,365 0.05% 4,558,377
2018-11-23 2018-11-21 7.292 628,996 +13,139 0.05% 4,586,427
2018-11-19 2018-11-15 7.139 615,857 +10,510 0.05% 4,396,872
2018-11-16 2018-11-14 7.124 605,347 -9,197 0.05% 4,312,621
2018-11-12 2018-11-08 6.789 614,544 -23,977 0.05% 4,172,333
2018-11-09 2018-11-07 6.652 638,521 -19,707 0.05% 4,247,640
2018-11-08 2018-11-06 6.789 658,228 -78,502 0.05% 4,468,917
2018-11-07 2018-11-05 6.865 736,730 -45,327 0.06% 5,057,967
2018-11-06 2018-11-02 6.911 782,057 +67,991 0.06% 5,404,871
2018-11-05 2018-11-01 6.257 714,066 +12,810 0.06% 4,467,569
2018-11-02 2018-10-31 6.378 701,256 +80,143 0.06% 4,472,823
2018-11-01 2018-10-30 6.454 621,113 +6,569 0.05% 4,008,922
2018-10-31 2018-10-29 6.439 614,544 +74,889 0.05% 3,957,168
2018-10-25 2018-10-23 8.388 539,655 +55,837 0.04% 4,526,462
2018-10-24 2018-10-22 9.012 483,818 +9,854 0.04% 4,360,084
2018-10-23 2018-10-19 9.042 473,964 -6,569 0.04% 4,285,711
2018-10-22 2018-10-18 8.829 480,533 +6,569 0.04% 4,242,700
2018-10-19 2018-10-16 9.271 473,964 +19,708 0.04% 4,393,936
2018-10-16 2018-10-12 9.803 454,256 -657 0.04% 4,453,256
2018-10-15 2018-10-11 9.575 454,913 +657 0.04% 4,355,822
2018-10-12 2018-10-10 9.880 454,256 -3,285 0.04% 4,487,831
2018-10-11 2018-10-09 9.560 457,541 +6,569 0.04% 4,374,020
2018-10-10 2018-10-08 9.819 450,972 +55,838 0.04% 4,427,926
2018-10-05 2018-10-03 11.189 395,134 -6,569 0.03% 4,421,024
2018-10-04 2018-10-02 11.387 401,703 -3,942 0.03% 4,574,017
2018-10-02 2018-09-27 10.702 405,645 -9,197 0.03% 4,341,028
2018-09-26 2018-09-21 11.052 414,842 -23,648 0.03% 4,584,695
2018-09-12 2018-09-10 9.164 438,490 +19,707 0.04% 4,018,345
2018-09-11 2018-09-07 9.149 418,783 +85,399 0.03% 3,831,375
2018-09-10 2018-09-06 9.438 333,384 +95,252 0.03% 3,146,499
2018-09-07 2018-09-05 10.001 238,132 +16,423 0.02% 2,381,630
2018-09-05 2018-09-03 10.017 221,709 +9,854 0.02% 2,220,753
2018-08-23 2018-08-21 11.524 211,855 -1,642 0.02% 2,441,325
2018-08-17 2018-08-15 10.017 213,497 -36,131 0.02% 2,138,498
2018-08-15 2018-08-13 10.321 249,628 -328 0.02% 2,576,405
2018-08-14 2018-08-10 10.595 249,956 -275,576 0.02% 2,648,280
2018-08-13 2018-08-09 10.884 525,532 -16,423 0.04% 5,720,004
2018-08-03 2018-08-01 9.940 541,955 -26,276 0.04% 5,387,255
2018-08-02 2018-07-31 9.697 568,231 +26,276 0.05% 5,510,049
2018-07-13 2018-07-11 10.976 541,955 -39,414 0.04% 5,948,255
2018-07-12 2018-07-10 11.052 581,369 +31,531 0.05% 6,425,095
2018-07-11 2018-07-09 11.052 549,838 -6,569 0.05% 6,076,625
2018-07-03 2018-06-28 11.417 556,407 -13,138 0.05% 6,352,504
2018-06-29 2018-06-27 10.915 569,545 -1,642 0.05% 6,216,391
2018-06-28 2018-06-26 11.341 571,187 -22,992 0.05% 6,477,772
2018-06-26 2018-06-22 12.011 594,179 +26,276 0.05% 7,136,502
2018-06-25 2018-06-21 11.843 567,903 -1,313 0.05% 6,725,814
2018-06-22 2018-06-20 12.437 569,216 +72,260 0.05% 7,079,299
2018-06-21 2018-06-19 12.711 496,956 +6,569 0.04% 6,316,776
2018-06-13 2018-06-11 14.385 490,387 -657 0.04% 7,054,429
2018-06-12 2018-06-08 14.659 491,044 -26,605 0.04% 7,198,430
2018-06-11 2018-06-07 14.188 517,649 -6,569 0.04% 7,344,164
2018-06-08 2018-06-06 14.157 524,218 -1,314 0.04% 7,421,402
2018-06-07 2018-06-05 14.081 525,532 -985 0.04% 7,400,005
2018-06-06 2018-06-04 15.022 526,517 -618,178 0.04% 7,909,436
2018-06-05 2018-06-01 14.754 1,144,695 +33,430 0.09% 16,888,752
2018-06-04 2018-05-31 14.817 1,111,265 -5,070 0.10% 16,465,669
2018-06-01 2018-05-30 14.533 1,116,335 +20,279 0.10% 16,223,716
2018-05-31 2018-05-29 15.101 1,096,056 -19,645 0.09% 16,551,633
2018-05-30 2018-05-28 14.707 1,115,701 -1,268 0.10% 16,408,161
2018-05-29 2018-05-25 14.722 1,116,969 +7,605 0.10% 16,444,434
2018-05-28 2018-05-24 14.817 1,109,364 -1,268 0.10% 16,437,502
2018-05-25 2018-05-23 14.375 1,110,632 -3,168 0.10% 15,965,581
2018-05-24 2018-05-21 13.523 1,113,800 +3,168 0.10% 15,062,054
2018-05-15 2018-05-11 13.365 1,110,632 +634 0.10% 14,843,959
2018-05-11 2018-05-09 13.113 1,109,998 +3,169 0.10% 14,555,240
2018-05-10 2018-05-08 13.176 1,106,829 +3,168 0.10% 14,583,547
2018-05-09 2018-05-07 13.192 1,103,661 +19,012 0.09% 14,559,221
2018-05-08 2018-05-04 13.555 1,084,649 -3,802 0.09% 14,702,072
2018-05-04 2018-05-02 14.217 1,088,451 +634 0.09% 15,474,971
2018-05-03 2018-04-30 14.265 1,087,817 -23,448 0.09% 15,517,453
2018-05-02 2018-04-27 13.492 1,111,265 -2,535 0.10% 14,992,702
2018-04-30 2018-04-26 13.176 1,113,800 -27,884 0.10% 14,675,397
2018-04-26 2018-04-24 13.602 1,141,684 -3,169 0.10% 15,529,209
2018-04-24 2018-04-20 13.602 1,144,853 -6,337 0.10% 15,572,314
2018-04-23 2018-04-19 13.539 1,151,190 -63,373 0.10% 15,585,849
2018-04-20 2018-04-18 12.939 1,214,563 +82,385 0.10% 15,715,567
2018-04-19 2018-04-17 13.397 1,132,178 +15,209 0.10% 15,167,659
2018-04-18 2018-04-16 14.170 1,116,969 +19,012 0.10% 15,827,547
2018-04-17 2018-04-13 14.423 1,097,957 -15,843 0.09% 15,835,351
2018-04-16 2018-04-12 14.202 1,113,800 -177,445 0.10% 15,817,793
2018-04-13 2018-04-11 14.075 1,291,245 -193,287 0.11% 18,174,801
2018-04-12 2018-04-10 13.728 1,484,532 +5,070 0.13% 20,380,037
2018-04-11 2018-04-09 12.718 1,479,462 +17,111 0.13% 18,816,334
2018-04-10 2018-04-06 13.255 1,462,351 +22,814 0.13% 19,383,271
2018-04-09 2018-04-04 13.334 1,439,537 +5,070 0.12% 19,194,451
2018-04-06 2018-04-03 13.318 1,434,467 +22,814 0.12% 19,104,214
2018-04-04 2018-03-29 13.192 1,411,653 +30,419 0.12% 18,622,175
2018-04-03 2018-03-28 13.776 1,381,234 -21,864 0.12% 19,027,322
2018-03-29 2018-03-27 14.281 1,403,098 -253,491 0.12% 20,037,002
2018-03-28 2018-03-26 13.886 1,656,589 +6,337 0.14% 23,003,483
2018-03-27 2018-03-23 14.044 1,650,252 +70,344 0.14% 23,175,891
2018-03-26 2018-03-22 13.886 1,579,908 -5,070 0.14% 21,938,687
2018-03-23 2018-03-21 13.539 1,584,978 +3,169 0.14% 21,458,862
2018-03-22 2018-03-20 15.290 1,581,809 +1,267 0.14% 24,186,553
2018-03-21 2018-03-19 14.896 1,580,542 +13,942 0.14% 23,543,672
2018-03-20 2018-03-16 14.643 1,566,600 +48,164 0.13% 22,940,467
2018-03-16 2018-03-14 14.423 1,518,436 +4,436 0.13% 21,899,734
2018-03-15 2018-03-13 14.549 1,514,000 +1,267 0.13% 22,026,879
2018-03-05 2018-03-01 14.501 1,512,733 -5,070 0.13% 21,936,834
2018-02-28 2018-02-26 14.770 1,517,803 -6,337 0.13% 22,417,512
2018-02-26 2018-02-22 14.407 1,524,140 +6,337 0.13% 21,957,950
2018-02-22 2018-02-20 14.707 1,517,803 -141,005 0.13% 22,321,711
2018-02-21 2018-02-15 14.281 1,658,808 -9,822 0.14% 23,688,680
2018-02-13 2018-02-09 13.271 1,668,630 -5,070 0.14% 22,143,803
2018-02-08 2018-02-06 14.675 1,673,700 -143,540 0.14% 24,561,604
2018-02-06 2018-02-02 15.448 1,817,240 +3,802 0.16% 28,073,150
2018-02-02 2018-01-31 15.070 1,813,438 -3,802 0.16% 27,327,647
2018-01-31 2018-01-29 15.306 1,817,240 +5,070 0.16% 27,815,072
2018-01-26 2018-01-24 16.190 1,812,170 -3,169 0.16% 29,338,808
2018-01-25 2018-01-23 16.379 1,815,339 -131,499 0.16% 29,733,857
2018-01-24 2018-01-22 15.969 1,946,838 -69,710 0.17% 31,088,981
2018-01-23 2018-01-19 15.448 2,016,548 -63,373 0.17% 31,152,106
2018-01-18 2018-01-16 14.659 2,079,921 -3,168 0.18% 30,490,091
2018-01-16 2018-01-12 15.054 2,083,089 +6,337 0.18% 31,358,289
2018-01-15 2018-01-11 15.212 2,076,752 +115,972 0.18% 31,590,597
2018-01-12 2018-01-10 16.190 1,960,780 +1,562,143 0.17% 31,744,785
2018-01-11 2018-01-09 15.369 398,637 -1,267 0.03% 6,126,786
2018-01-09 2018-01-05 14.959 399,904 -1,901 0.03% 5,982,191
2018-01-08 2018-01-04 15.227 401,805 +317 0.03% 6,118,413
2018-01-05 2018-01-03 15.227 401,488 -87,138 0.03% 6,113,586
2018-01-04 2018-01-02 14.675 488,626 -76,048 0.04% 7,170,603
2018-01-02 2017-12-28 14.107 564,674 -8,555 0.05% 7,965,838
2017-12-29 2017-12-27 13.981 573,229 -19,329 0.05% 8,014,161
2017-12-28 2017-12-22 13.476 592,558 -12,674 0.05% 7,985,183
2017-12-22 2017-12-20 12.450 605,232 +38,023 0.05% 7,535,205
2017-12-21 2017-12-19 12.797 567,209 -69,710 0.05% 7,258,721
2017-12-20 2017-12-18 12.860 636,919 -22,814 0.05% 8,191,020
2017-12-19 2017-12-15 12.781 659,733 +28,518 0.06% 8,432,365
2017-12-13 2017-12-11 14.233 631,215 -6,338 0.05% 8,984,212
2017-12-12 2017-12-08 13.902 637,553 -22,180 0.05% 8,863,155
2017-12-11 2017-12-07 13.902 659,733 -17,745 0.06% 9,171,498
2017-12-08 2017-12-06 12.971 677,478 +3,803 0.06% 8,787,456
2017-12-07 2017-12-05 14.691 673,675 +3,802 0.06% 9,896,834
2017-12-06 2017-12-04 14.675 669,873 -1,901 0.06% 9,830,409
2017-12-01 2017-11-29 15.874 671,774 -1,268 0.06% 10,663,931
2017-11-30 2017-11-28 15.843 673,042 -1,901 0.06% 10,662,819
2017-11-29 2017-11-27 15.685 674,943 -2,535 0.06% 10,586,433
2017-11-28 2017-11-24 16.221 677,478 -9,506 0.06% 10,989,665
2017-11-27 2017-11-23 15.653 686,984 +7,605 0.06% 10,753,614
2017-11-24 2017-11-22 15.511 679,379 -4,119 0.06% 10,538,087
2017-11-23 2017-11-21 15.590 683,498 +1,901 0.06% 10,655,905
2017-11-21 2017-11-17 15.748 681,597 +6,337 0.06% 10,733,822
2017-11-17 2017-11-15 16.411 675,260 +21,864 0.06% 11,081,550
2017-11-16 2017-11-14 16.726 653,396 -126,746 0.06% 10,928,952
2017-11-15 2017-11-13 16.632 780,142 +137,836 0.07% 12,975,092
2017-11-14 2017-11-10 16.537 642,306 -62,105 0.06% 10,621,832
2017-11-13 2017-11-09 16.884 704,411 -33,271 0.06% 11,893,401
2017-11-10 2017-11-08 16.001 737,682 +17,428 0.06% 11,803,296
2017-11-09 2017-11-07 16.253 720,254 -35,489 0.06% 11,706,284
2017-11-08 2017-11-06 15.354 755,743 -199,625 0.07% 11,603,343
2017-11-07 2017-11-03 14.359 955,368 +332,708 0.08% 13,718,551
2017-11-06 2017-11-02 14.691 622,660 -123,577 0.05% 9,147,382
2017-11-03 2017-11-01 14.612 746,237 -114,072 0.06% 10,903,952
2017-11-02 2017-10-31 15.164 860,309 +3,169 0.07% 13,045,899
2017-11-01 2017-10-30 15.022 857,140 -11,407 0.07% 12,876,116
2017-10-26 2017-10-24 17.010 868,547 -3,802 0.07% 14,774,345
2017-10-25 2017-10-23 17.421 872,349 -634 0.08% 15,196,917
2017-10-20 2017-10-18 16.379 872,983 +2,535 0.08% 14,298,790
2017-10-19 2017-10-17 16.379 870,448 +1,267 0.07% 14,257,269
2017-10-17 2017-10-13 16.916 869,181 +1,268 0.07% 14,702,838
2017-10-16 2017-10-12 17.231 867,913 -3,169 0.07% 14,955,295
2017-10-13 2017-10-11 16.979 871,082 -1,901 0.08% 14,789,976
2017-10-12 2017-10-10 16.632 872,983 -2,535 0.08% 14,519,196
2017-10-10 2017-10-06 16.663 875,518 -12,675 0.08% 14,588,988
2017-10-09 2017-10-04 16.821 888,193 -12,674 0.08% 14,940,348
2017-10-06 2017-10-03 16.916 900,867 +634 0.08% 15,238,830
2017-10-04 2017-09-29 16.632 900,233 +4,119 0.08% 14,972,410
2017-10-03 2017-09-28 15.906 896,114 +26,300 0.08% 14,253,449
2017-09-29 2017-09-27 16.663 869,814 -17,745 0.08% 14,493,940
2017-09-28 2017-09-26 16.758 887,559 +19,646 0.08% 14,873,662
2017-09-27 2017-09-25 17.168 867,913 +3,168 0.08% 14,900,514
2017-09-26 2017-09-22 18.304 864,745 -2,535 0.08% 15,828,589
2017-09-25 2017-09-21 18.588 867,280 +136,886 0.08% 16,121,327
2017-09-22 2017-09-20 19.409 730,394 +7,605 0.06% 14,176,156
2017-09-20 2017-09-18 18.273 722,789 +3,168 0.06% 13,207,367
2017-09-19 2017-09-15 18.273 719,621 -3,168 0.06% 13,149,479
2017-09-15 2017-09-13 18.620 722,789 +2,535 0.06% 13,458,284
2017-09-14 2017-09-12 18.336 720,254 +1,584 0.06% 13,206,507
2017-09-13 2017-09-11 17.294 718,670 -12,675 0.06% 12,429,001
2017-09-12 2017-09-08 17.547 731,345 +12,041 0.06% 12,832,854
2017-09-06 2017-09-04 16.853 719,304 -633 0.06% 12,122,157
2017-09-05 2017-09-01 17.231 719,937 +633 0.06% 12,405,472
2017-09-01 2017-08-30 16.821 719,304 -5,703 0.06% 12,099,456
2017-08-31 2017-08-29 16.632 725,007 +2,535 0.06% 12,058,103
2017-08-29 2017-08-25 17.263 722,472 +316,864 0.07% 12,471,954
2017-08-28 2017-08-24 17.358 405,608 -5,386 0.04% 7,040,368
2017-08-22 2017-08-18 15.653 410,994 +3,168 0.04% 6,433,441
2017-08-17 2017-08-15 16.127 407,826 -6,337 0.04% 6,576,911
2017-08-16 2017-08-14 16.001 414,163 -633,729 0.04% 6,626,824
2017-08-15 2017-08-11 15.212 1,047,892 -33,588 0.10% 15,940,052
2017-08-14 2017-08-10 16.221 1,081,480 -6,337 0.10% 17,543,158
2017-08-11 2017-08-09 16.884 1,087,817 +1,267 0.10% 18,366,897
2017-08-10 2017-08-08 16.632 1,086,550 -10,773 0.10% 18,071,179
2017-08-09 2017-08-07 16.411 1,097,323 +13,308 0.10% 18,007,938
2017-08-08 2017-08-04 15.843 1,084,015 -2,218 0.10% 17,173,751
2017-08-07 2017-08-03 14.912 1,086,233 +6,971 0.10% 16,197,611
2017-08-03 2017-08-01 15.306 1,079,262 -503,815 0.10% 16,519,420
2017-08-02 2017-07-31 16.001 1,583,077 -1,844,469 0.15% 25,330,056
2017-08-01 2017-07-28 15.906 3,427,546 -2,892,341 0.32% 54,518,009
2017-07-31 2017-07-27 16.095 6,319,887 +5,676,335 0.59% 101,719,835
2017-07-28 2017-07-26 15.780 643,552 +134,984 0.06% 10,154,997
2017-07-27 2017-07-25 16.032 508,568 -185,366 0.05% 8,153,403
2017-07-26 2017-07-24 16.505 693,934 -213,250 0.06% 11,453,706
2017-07-25 2017-07-21 15.385 907,184 -263,314 0.09% 13,957,131
2017-07-24 2017-07-20 15.133 1,170,498 -144,174 0.11% 17,712,728
2017-07-21 2017-07-19 14.675 1,314,672 -7,977 0.13% 19,292,856
2017-07-20 2017-07-18 14.123 1,322,649 -17,744 0.13% 18,679,438
2017-07-19 2017-07-17 14.170 1,340,393 -37,074 0.13% 18,993,485
2017-07-18 2017-07-14 13.981 1,377,467 +32,004 0.13% 19,257,996
2017-07-17 2017-07-13 13.791 1,345,463 -8,239 0.13% 18,555,786
2017-07-14 2017-07-12 13.097 1,353,702 +304,377 0.13% 17,729,534
2017-07-13 2017-07-11 13.066 1,049,325 +8,238 0.10% 13,709,970
2017-07-12 2017-07-10 13.113 1,041,087 -7,605 0.10% 13,651,621
2017-07-11 2017-07-07 13.144 1,048,692 +45,629 0.10% 13,784,440
2017-07-10 2017-07-06 13.144 1,003,063 -7,605 0.10% 13,184,673
2017-07-07 2017-07-05 12.766 1,010,668 -309,260 0.10% 12,901,886
2017-07-06 2017-07-04 12.403 1,319,928 -308,626 0.13% 16,370,764
2017-07-05 2017-07-03 12.624 1,628,554 +325,923 0.16% 20,558,353
2017-07-04 2017-06-30 12.545 1,302,631 -63,373 0.13% 16,341,228
2017-07-03 2017-06-29 12.734 1,366,004 +63,373 0.13% 17,394,889
2017-06-30 2017-06-28 12.718 1,302,631 +29,786 0.13% 16,567,333
2017-06-29 2017-06-27 12.971 1,272,845 +33,587 0.12% 16,509,864
2017-06-28 2017-06-26 12.482 1,239,258 -304,190 0.12% 15,468,008
2017-06-27 2017-06-23 12.592 1,543,448 -1,901 0.15% 19,435,291
2017-06-26 2017-06-22 12.387 1,545,349 +58,937 0.15% 19,142,224
2017-06-23 2017-06-21 12.545 1,486,412 +633 0.14% 18,646,722
2017-06-22 2017-06-20 12.687 1,485,779 -537,402 0.14% 18,849,786
2017-06-21 2017-06-19 12.845 2,023,181 +58,303 0.20% 25,986,950
2017-06-20 2017-06-16 12.655 1,964,878 +743,365 0.19% 24,866,011
2017-06-16 2017-06-14 12.119 1,221,513 -117,557 0.12% 14,803,196
2017-06-15 2017-06-13 11.819 1,339,070 +21,230 0.13% 15,826,368
2017-06-13 2017-06-09 11.582 1,317,840 -76,681 0.13% 15,263,527
2017-06-07 2017-06-05 11.551 1,394,521 -4,437 0.14% 16,107,654
2017-06-06 2017-06-02 11.519 1,398,958 +19,012 0.14% 16,114,755
2017-06-05 2017-06-01 11.251 1,379,946 -3,802 0.13% 15,525,578
2017-05-31 2017-05-26 11.241 1,383,748 +37,666 0.13% 15,555,073
2017-05-25 2017-05-23 11.063 1,346,082 -13,562 0.13% 14,891,474
2017-05-24 2017-05-22 11.241 1,359,644 +7,398 0.14% 15,284,114
2017-05-23 2017-05-19 11.371 1,352,246 -191,725 0.14% 15,376,431
2017-05-22 2017-05-18 10.674 1,543,971 +65,963 0.15% 16,479,607
2017-05-19 2017-05-17 10.738 1,478,008 +422,596 0.16% 15,871,449
2017-05-18 2017-05-16 10.641 1,055,412 +9,864 0.12% 11,230,722
2017-05-17 2017-05-15 10.901 1,045,548 -138,708 0.11% 11,397,118
2017-05-16 2017-05-12 10.690 1,184,256 +79,526 0.13% 12,659,391
2017-05-15 2017-05-11 11.679 1,104,730 +3,082 0.12% 12,902,399
2017-05-12 2017-05-10 11.533 1,101,648 +160,285 0.12% 12,705,573
2017-05-09 2017-05-05 11.468 941,363 +200,355 0.10% 10,795,887
2017-05-08 2017-05-04 11.841 741,008 +43,154 0.08% 8,774,605
2017-05-05 2017-05-02 11.663 697,854 +616 0.08% 8,139,079
2017-04-28 2017-04-26 12.052 697,238 -308 0.08% 8,403,335
2017-04-27 2017-04-25 12.166 697,546 -3,699 0.08% 8,486,252
2017-04-26 2017-04-24 12.036 701,245 +4,007 0.08% 8,440,254
2017-04-25 2017-04-21 12.198 697,238 +925 0.08% 8,505,125
2017-04-24 2017-04-20 11.631 696,313 -3,082 0.08% 8,098,516
2017-04-21 2017-04-19 11.322 699,395 -617 0.08% 7,918,807
2017-04-20 2017-04-18 11.355 700,012 -13,562 0.08% 7,948,503
2017-04-19 2017-04-13 11.728 713,574 -1,233 0.08% 8,368,722
2017-04-18 2017-04-12 11.679 714,807 -1,233 0.08% 8,348,397
2017-04-13 2017-04-11 11.663 716,040 +1,849 0.08% 8,351,183
2017-04-12 2017-04-10 11.614 714,191 +17,262 0.08% 8,294,863
2017-04-11 2017-04-07 12.150 696,929 +616 0.08% 8,467,441
2017-04-10 2017-04-06 12.198 696,313 -6,781 0.08% 8,493,842
2017-04-07 2017-04-05 11.906 703,094 -21,577 0.08% 8,371,268
2017-04-06 2017-04-03 11.955 724,671 -35,139 0.08% 8,663,436
2017-04-05 2017-03-31 11.825 759,810 +50,551 0.08% 8,984,923
2017-03-29 2017-03-27 10.446 709,259 -4,932 0.08% 7,409,221
2017-03-24 2017-03-22 10.884 714,191 -3,082 0.08% 7,773,538
2017-03-22 2017-03-20 10.998 717,273 +1,233 0.08% 7,888,528
2017-03-21 2017-03-17 10.803 716,040 +12,329 0.08% 7,735,588
2017-03-15 2017-03-13 11.371 703,711 -10,788 0.08% 8,001,919
2017-03-09 2017-03-07 11.030 714,499 +3,082 0.08% 7,881,200
2017-03-08 2017-03-06 11.030 711,417 -18,494 0.08% 7,847,204
2017-03-02 2017-02-28 11.355 729,911 +6,165 0.08% 8,288,000
2017-03-01 2017-02-27 11.160 723,746 -390,231 0.08% 8,077,118
2017-02-28 2017-02-24 10.674 1,113,977 -3,699 0.12% 11,890,057
2017-02-27 2017-02-23 10.820 1,117,676 -21,577 0.12% 12,092,708
2017-02-24 2017-02-22 10.722 1,139,253 -184,944 0.12% 12,215,281
2017-02-23 2017-02-21 10.333 1,324,197 -242,892 0.14% 13,682,764
2017-02-22 2017-02-20 10.657 1,567,089 -5,549 0.17% 16,700,937
2017-02-21 2017-02-17 10.771 1,572,638 -24,659 0.17% 16,938,645
2017-02-20 2017-02-16 10.560 1,597,297 -147,955 0.17% 16,867,413
2017-02-17 2017-02-15 10.528 1,745,252 -25,892 0.19% 18,373,194
2017-02-15 2017-02-13 10.592 1,771,144 -5,548 0.19% 18,760,692
2017-02-14 2017-02-10 10.446 1,776,692 -21,577 0.19% 18,560,079
2017-02-13 2017-02-09 10.382 1,798,269 -109,117 0.20% 18,668,802
2017-02-10 2017-02-08 9.814 1,907,386 +51,785 0.21% 18,718,704
2017-02-09 2017-02-07 9.457 1,855,601 +4,931 0.20% 17,548,296
2017-02-08 2017-02-06 9.798 1,850,670 -12,946 0.20% 18,132,084
2017-02-06 2017-02-02 9.376 1,863,616 -17,261 0.20% 17,472,944
2017-02-03 2017-02-01 9.116 1,880,877 +123,296 0.21% 17,146,620
2017-02-01 2017-01-25 8.695 1,757,581 -24,659 0.19% 15,281,358
2017-01-26 2017-01-24 8.727 1,782,240 -343,071 0.20% 15,553,577
2017-01-25 2017-01-23 8.857 2,125,311 -93,396 0.23% 18,823,351
2017-01-24 2017-01-20 8.338 2,218,707 -67,813 0.24% 18,498,856
2017-01-23 2017-01-19 8.111 2,286,520 -166,449 0.25% 18,544,999
2017-01-20 2017-01-18 8.094 2,452,969 -290,978 0.27% 19,855,207
2017-01-19 2017-01-17 7.721 2,743,947 -12,330 0.30% 21,186,757
2017-01-18 2017-01-16 7.543 2,756,277 +1,233 0.30% 20,790,150
2017-01-17 2017-01-13 7.527 2,755,044 -34,523 0.30% 20,736,160
2017-01-16 2017-01-12 7.251 2,789,567 -24,659 0.31% 20,226,751
2017-01-13 2017-01-11 6.845 2,814,226 -21,577 0.31% 19,264,300
2017-01-12 2017-01-10 6.797 2,835,803 -28,974 0.31% 19,274,002
2017-01-11 2017-01-09 6.651 2,864,777 -18,495 0.31% 19,052,698
2017-01-09 2017-01-05 6.488 2,883,272 +15,412 0.32% 18,708,002
2017-01-06 2017-01-04 6.456 2,867,860 -69,045 0.31% 18,514,962
2017-01-05 2017-01-03 6.456 2,936,905 +62,264 0.32% 18,960,718
2017-01-04 2016-12-30 6.326 2,874,641 -72,744 0.32% 18,185,700
2017-01-03 2016-12-29 6.310 2,947,385 -46,236 0.32% 18,598,087
2016-12-30 2016-12-28 6.164 2,993,621 +3,390 0.33% 18,452,798
2016-12-29 2016-12-23 6.261 2,990,231 -122,063 0.33% 18,722,932
2016-12-28 2016-12-22 6.245 3,112,294 +87,540 0.34% 19,436,728
2016-12-23 2016-12-21 6.310 3,024,754 +159,668 0.33% 19,086,288
2016-12-22 2016-12-20 6.278 2,865,086 -94,013 0.31% 17,985,828
2016-12-21 2016-12-19 6.326 2,959,099 -152,578 0.32% 18,720,003
2016-12-20 2016-12-16 6.407 3,111,677 +11,097 0.34% 19,937,625
2016-12-19 2016-12-15 6.245 3,100,580 +35,139 0.34% 19,363,572
2016-12-16 2016-12-14 6.342 3,065,441 +104,185 0.34% 19,442,474
2016-12-15 2016-12-13 6.245 2,961,256 -95,554 0.32% 18,493,474
2016-12-14 2016-12-12 6.261 3,056,810 +9,555 0.34% 19,139,807
2016-12-13 2016-12-09 6.294 3,047,255 +48,702 0.33% 19,178,840
2016-12-12 2016-12-08 6.229 2,998,553 +41,920 0.33% 18,677,759
2016-12-09 2016-12-07 6.213 2,956,633 +52,401 0.32% 18,368,682
2016-12-08 2016-12-06 6.115 2,904,232 -168,915 0.32% 17,760,471
2016-12-07 2016-12-05 6.002 3,073,147 +616 0.34% 18,444,499
2016-12-06 2016-12-02 5.921 3,072,531 -102,335 0.34% 18,191,602
2016-12-05 2016-12-01 6.099 3,174,866 +74,902 0.35% 19,363,999
2016-12-02 2016-11-30 6.213 3,099,964 -117,131 0.34% 19,259,155
2016-12-01 2016-11-29 6.083 3,217,095 +54,558 0.35% 19,569,375
2016-11-30 2016-11-28 6.050 3,162,537 +61,648 0.35% 19,134,903
2016-11-29 2016-11-25 5.953 3,100,889 +142,099 0.34% 18,460,102
2016-11-28 2016-11-24 5.969 2,958,790 -177,238 0.32% 17,662,158
2016-11-25 2016-11-23 6.050 3,136,028 -92,472 0.34% 18,974,510
2016-11-24 2016-11-22 6.083 3,228,500 +1,233 0.35% 19,638,751
2016-11-23 2016-11-21 6.050 3,227,267 +2,466 0.35% 19,526,551
2016-11-22 2016-11-18 6.083 3,224,801 +9,555 0.35% 19,616,250
2016-11-21 2016-11-17 6.164 3,215,246 +68,738 0.35% 19,818,903
2016-11-18 2016-11-16 6.164 3,146,508 -89,698 0.34% 19,395,199
2016-11-15 2016-11-11 6.164 3,236,206 +5,549 0.35% 19,948,101
2016-11-11 2016-11-09 6.359 3,230,657 +16,644 0.35% 20,542,757
2016-11-10 2016-11-08 6.407 3,214,013 -48,085 0.35% 20,593,328
2016-11-09 2016-11-07 6.456 3,262,098 -73,977 0.36% 21,060,171
2016-11-07 2016-11-03 6.472 3,336,075 +12,946 0.37% 21,591,883
2016-11-04 2016-11-02 6.456 3,323,129 +6,781 0.36% 21,454,188
2016-11-03 2016-11-01 6.651 3,316,348 -24,967 0.36% 22,055,950
2016-11-02 2016-10-31 6.553 3,341,315 +98,944 0.37% 21,896,797
2016-11-01 2016-10-28 6.537 3,242,371 +16,337 0.36% 21,195,788
2016-10-31 2016-10-27 6.602 3,226,034 -18,494 0.35% 21,298,311
2016-10-28 2016-10-26 6.683 3,244,528 +16,028 0.36% 21,683,558
2016-10-27 2016-10-25 6.813 3,228,500 +36,989 0.35% 21,995,401
2016-10-26 2016-10-24 6.683 3,191,511 -53,634 0.35% 21,329,240
2016-10-25 2016-10-20 6.472 3,245,145 +8,939 0.36% 21,003,362
2016-10-24 2016-10-19 6.375 3,236,206 +16,953 0.35% 20,630,536
2016-10-20 2016-10-18 6.245 3,219,253 +140,558 0.35% 20,104,702
2016-10-19 2016-10-17 6.229 3,078,695 -118,364 0.34% 19,176,957
2016-10-18 2016-10-14 6.326 3,197,059 +58,873 0.35% 20,225,398
2016-10-17 2016-10-13 6.050 3,138,186 +8,939 0.34% 18,987,567
2016-10-14 2016-10-12 6.002 3,129,247 +11,713 0.34% 18,781,202
2016-10-13 2016-10-11 6.034 3,117,534 +16,029 0.34% 18,812,042
2016-10-12 2016-10-07 6.034 3,101,505 +32,057 0.34% 18,715,319
2016-10-11 2016-10-06 5.888 3,069,448 -24,659 0.34% 18,073,769
2016-10-07 2016-10-05 5.969 3,094,107 -54,867 0.34% 18,469,918
2016-10-06 2016-10-04 5.953 3,148,974 +3,699 0.35% 18,746,360
2016-10-05 2016-10-03 5.953 3,145,275 +9,864 0.34% 18,724,339
2016-10-04 2016-09-30 5.791 3,135,411 +22,193 0.34% 18,157,017
2016-10-03 2016-09-29 5.937 3,113,218 +31,440 0.34% 18,482,999
2016-09-30 2016-09-28 6.115 3,081,778 +24,659 0.34% 18,846,231
2016-09-29 2016-09-27 6.083 3,057,119 -92,472 0.34% 18,596,252
2016-09-22 2016-09-20 6.488 3,149,591 +5,549 0.35% 20,436,003
2016-09-21 2016-09-19 6.488 3,144,042 +14,179 0.34% 20,399,999
2016-09-20 2016-09-15 6.618 3,129,863 +7,398 0.34% 20,714,159
2016-09-19 2016-09-14 6.537 3,122,465 +40,687 0.34% 20,411,947
2016-09-15 2016-09-13 6.651 3,081,778 +37,605 0.34% 20,495,901
2016-09-13 2016-09-09 6.910 3,044,173 +23,427 0.33% 21,035,883
2016-09-12 2016-09-08 6.651 3,020,746 -129,769 0.33% 20,089,997
2016-09-08 2016-09-06 6.359 3,150,515 +25,275 0.35% 20,033,159
2016-09-07 2016-09-05 6.083 3,125,240 +10,481 0.34% 19,010,628
2016-09-05 2016-09-01 6.342 3,114,759 -12,330 0.34% 19,755,272
2016-09-02 2016-08-31 6.375 3,127,089 +42,845 0.34% 19,934,925
2016-09-01 2016-08-30 6.764 3,084,244 -61,648 0.34% 20,862,512
2016-08-31 2016-08-29 6.699 3,145,892 +6,165 0.34% 21,075,392
2016-08-30 2016-08-26 6.716 3,139,727 +202,205 0.34% 21,085,021
2016-08-29 2016-08-25 6.570 2,937,522 -205,904 0.32% 19,298,251
2016-08-26 2016-08-24 6.488 3,143,426 +11,097 0.34% 20,396,002
2016-08-25 2016-08-23 6.570 3,132,329 +303,308 0.34% 20,578,049
2016-08-24 2016-08-22 6.813 2,829,021 -327,351 0.31% 19,273,797
2016-08-23 2016-08-19 6.488 3,156,372 +115,898 0.35% 20,480,001
2016-08-22 2016-08-18 6.521 3,040,474 +119,597 0.33% 19,826,642
2016-08-19 2016-08-17 6.310 2,920,877 -233,645 0.32% 18,430,821
2016-08-18 2016-08-16 6.570 3,154,522 +59,490 0.35% 20,723,848
2016-08-17 2016-08-15 6.618 3,095,032 -69,662 0.34% 20,483,639
2016-08-16 2016-08-12 6.570 3,164,694 +19,111 0.35% 20,790,673
2016-08-15 2016-08-11 6.570 3,145,583 +34,522 0.34% 20,665,122
2016-08-12 2016-08-10 6.537 3,111,061 +93,705 0.34% 20,337,398
2016-08-11 2016-08-09 6.537 3,017,356 +41,921 0.33% 19,724,836
2016-08-10 2016-08-08 6.456 2,975,435 +203,438 0.33% 19,209,469
2016-08-09 2016-08-05 6.440 2,771,997 -149,496 0.30% 17,851,104
2016-08-08 2016-08-04 6.294 2,921,493 -73,978 0.32% 18,387,318
2016-08-05 2016-08-03 6.115 2,995,471 +195,424 0.33% 18,318,431
2016-08-04 2016-08-01 6.148 2,800,047 -91,855 0.31% 17,214,180
2016-08-03 2016-07-29 6.164 2,891,902 +97,403 0.32% 17,825,798
2016-08-01 2016-07-28 6.148 2,794,499 +267,552 0.31% 17,180,072
2016-07-29 2016-07-27 6.326 2,526,947 -456,194 0.28% 15,986,101
2016-07-28 2016-07-26 6.132 2,983,141 +221,316 0.33% 18,291,419
2016-07-27 2016-07-25 5.986 2,761,825 -330,125 0.30% 16,531,198
2016-07-26 2016-07-22 5.807 3,091,950 +174,464 0.34% 17,955,492
2016-07-25 2016-07-21 5.807 2,917,486 -342,454 0.32% 16,942,349
2016-07-22 2016-07-20 5.677 3,259,940 +22,193 0.36% 18,507,999
2016-07-21 2016-07-19 5.613 3,237,747 +69,354 0.35% 18,171,920
2016-07-20 2016-07-18 5.677 3,168,393 -83,225 0.35% 17,988,249
2016-07-19 2016-07-15 5.742 3,251,618 +4,624 0.36% 18,671,731
2016-07-18 2016-07-14 5.483 3,246,994 -45,311 0.36% 17,802,459
2016-07-15 2016-07-13 5.418 3,292,305 +4,623 0.36% 17,837,268
2016-07-14 2016-07-12 5.337 3,287,682 +6,782 0.36% 17,545,571
2016-07-13 2016-07-11 5.337 3,280,900 +25,583 0.36% 17,509,377
2016-07-12 2016-07-08 4.753 3,255,317 +49,319 0.36% 15,471,867
2016-07-11 2016-07-07 4.785 3,205,998 +49,934 0.35% 15,341,473
2016-07-08 2016-07-06 4.834 3,156,064 +78,293 0.35% 15,256,112
2016-07-07 2016-07-05 5.012 3,077,771 -110,966 0.34% 15,426,826
2016-07-06 2016-07-04 5.256 3,188,737 +56,716 0.35% 16,758,900
2016-07-05 2016-06-30 5.272 3,132,021 -154,120 0.34% 16,511,626
2016-07-04 2016-06-29 5.272 3,286,141 +93,089 0.36% 17,324,127
2016-06-30 2016-06-28 5.353 3,193,052 +97,403 0.35% 17,092,349
2016-06-29 2016-06-27 5.434 3,095,649 -18,494 0.34% 16,822,027
2016-06-28 2016-06-24 5.272 3,114,143 -16,645 0.34% 16,417,375
2016-06-27 2016-06-23 5.515 3,130,788 +29,591 0.34% 17,266,901
2016-06-24 2016-06-22 5.418 3,101,197 -104,801 0.34% 16,801,870
2016-06-23 2016-06-21 5.402 3,205,998 +115,898 0.35% 17,317,663
2016-06-22 2016-06-20 5.353 3,090,100 -24,659 0.34% 16,541,248
2016-06-21 2016-06-17 5.402 3,114,759 -86,307 0.34% 16,824,823
2016-06-20 2016-06-16 5.483 3,201,066 +73,977 0.35% 17,550,647
2016-06-17 2016-06-15 5.499 3,127,089 +93,705 0.34% 17,195,775
2016-06-16 2016-06-14 5.613 3,033,384 +126,378 0.33% 17,024,929
2016-06-15 2016-06-13 5.564 2,907,006 -98,637 0.32% 16,174,165
2016-06-14 2016-06-10 5.807 3,005,643 -40,379 0.33% 17,454,292
2016-06-13 2016-06-08 6.002 3,046,022 -36,372 0.33% 18,281,700
2016-06-10 2016-06-07 5.872 3,082,394 +77,060 0.34% 18,099,998
2016-06-08 2016-06-06 5.888 3,005,334 +358,174 0.33% 17,696,247
2016-06-07 2016-06-03 5.856 2,647,160 -352,626 0.29% 15,501,339
2016-06-06 2016-06-02 6.018 2,999,786 +80,759 0.33% 18,052,859
2016-06-03 2016-06-01 6.050 2,919,027 -229,947 0.32% 17,661,548
2016-06-02 2016-05-31 6.050 3,148,974 +103,260 0.35% 19,052,840
2016-06-01 2016-05-30 5.888 3,045,714 +319,644 0.33% 17,934,016
2016-05-31 2016-05-27 5.937 2,726,070 -141,481 0.30% 16,184,523
2016-05-30 2016-05-26 5.872 2,867,551 -27,125 0.31% 16,838,428
2016-05-27 2016-05-25 6.018 2,894,676 +138,091 0.32% 17,420,302
2016-05-26 2016-05-24 5.823 2,756,585 -339,064 0.30% 16,052,684
2016-05-25 2016-05-23 6.164 3,095,649 -38,221 0.34% 19,081,702
2016-05-24 2016-05-20 6.148 3,133,870 +61,031 0.34% 19,266,463
2016-05-23 2016-05-19 5.937 3,072,839 +16,645 0.34% 18,243,271
2016-05-20 2016-05-18 6.002 3,056,194 -36,064 0.33% 18,342,750
2016-05-19 2016-05-17 5.969 3,092,258 -62,881 0.34% 18,458,880
2016-05-18 2016-05-16 5.905 3,155,139 -16,645 0.35% 18,629,521
2016-05-17 2016-05-13 5.823 3,171,784 +28,975 0.35% 18,470,552
2016-05-16 2016-05-12 5.775 3,142,809 +91,855 0.34% 18,148,879
2016-05-13 2016-05-11 5.937 3,050,954 +10,480 0.33% 18,113,341
2016-05-12 2016-05-10 6.342 3,040,474 +94,013 0.33% 19,281,337
2016-05-11 2016-05-09 6.291 2,946,461 -117,628 0.32% 18,536,853
2016-05-10 2016-05-06 6.593 3,064,089 +55,435 0.35% 20,202,168
2016-05-09 2016-05-05 6.711 3,008,654 +17,286 0.34% 20,189,999
2016-05-05 2016-05-03 6.862 2,991,368 -43,811 0.34% 20,525,663
2016-05-04 2016-04-29 6.962 3,035,179 +14,603 0.34% 21,131,798
2016-05-03 2016-04-28 6.711 3,020,576 -53,050 0.34% 20,270,003
2016-04-29 2016-04-27 6.862 3,073,626 +82,556 0.35% 21,090,088
2016-04-28 2016-04-26 6.929 2,991,070 +129,645 0.34% 20,724,339
2016-04-27 2016-04-25 6.996 2,861,425 +302,206 0.32% 20,018,083
2016-04-26 2016-04-22 7.197 2,559,219 -542,422 0.29% 18,419,117
2016-04-25 2016-04-21 7.499 3,101,641 -36,360 0.35% 23,259,646
2016-04-22 2016-04-20 7.482 3,138,001 +6,557 0.36% 23,479,670
2016-04-21 2016-04-19 7.533 3,131,444 +13,709 0.35% 23,588,213
2016-04-20 2016-04-18 7.583 3,117,735 +47,388 0.35% 23,641,862
2016-04-19 2016-04-15 7.717 3,070,347 +19,074 0.35% 23,694,598
2016-04-18 2016-04-14 7.315 3,051,273 -29,803 0.35% 22,318,839
2016-04-14 2016-04-12 7.080 3,081,076 +60,202 0.35% 21,813,177
2016-04-13 2016-04-11 7.281 3,020,874 +30,996 0.34% 21,995,123
2016-04-12 2016-04-08 7.315 2,989,878 -10,431 0.34% 21,869,760
2016-04-11 2016-04-07 7.583 3,000,309 -61,395 0.34% 22,751,418
2016-04-08 2016-04-06 7.751 3,061,704 +16,094 0.35% 23,730,628
2016-04-07 2016-04-05 7.851 3,045,610 +21,458 0.35% 23,912,457
2016-04-06 2016-04-01 7.482 3,024,152 -7,153 0.34% 22,627,810
2016-04-05 2016-03-31 7.667 3,031,305 +30,996 0.34% 23,240,737
2016-04-01 2016-03-30 7.717 3,000,309 +11,921 0.34% 23,154,098
2016-03-31 2016-03-29 7.398 2,988,388 -31,293 0.34% 22,109,536
2016-03-30 2016-03-24 7.231 3,019,681 -16,094 0.34% 21,834,457
2016-03-29 2016-03-23 7.164 3,035,775 +8,345 0.34% 21,747,108
2016-03-24 2016-03-22 6.979 3,027,430 +31,293 0.34% 21,128,638
2016-03-23 2016-03-21 7.180 2,996,137 -53,050 0.34% 21,513,422
2016-03-22 2016-03-18 6.895 3,049,187 +6,259 0.35% 21,024,706
2016-03-21 2016-03-17 6.845 3,042,928 +39,638 0.34% 20,828,399
2016-03-18 2016-03-16 6.627 3,003,290 -57,520 0.34% 19,902,078
2016-03-17 2016-03-15 6.795 3,060,810 -45,897 0.35% 20,796,749
2016-03-16 2016-03-14 6.962 3,106,707 -12,816 0.35% 21,629,797
2016-03-15 2016-03-11 6.811 3,119,523 +52,752 0.35% 21,248,011
2016-03-14 2016-03-10 6.996 3,066,771 +94,775 0.35% 21,454,651
2016-03-11 2016-03-09 7.180 2,971,996 -17,882 0.34% 21,340,080
2016-03-10 2016-03-08 7.331 2,989,878 +21,160 0.34% 21,919,920
2016-03-09 2016-03-07 7.650 2,968,718 -20,564 0.34% 22,711,083
2016-03-08 2016-03-04 7.432 2,989,282 -50,964 0.34% 22,216,450
2016-03-07 2016-03-03 7.046 3,040,246 +42,619 0.34% 21,422,101
2016-03-04 2016-03-02 7.097 2,997,627 -70,336 0.34% 21,272,670
2016-03-03 2016-03-01 7.080 3,067,963 +93,583 0.35% 21,720,340
2016-03-02 2016-02-29 7.113 2,974,380 +6,258 0.34% 21,157,598
2016-03-01 2016-02-26 7.046 2,968,122 +61,097 0.34% 20,913,903
2016-02-29 2016-02-25 7.113 2,907,025 -21,160 0.33% 20,678,483
2016-02-26 2016-02-24 7.147 2,928,185 +111,465 0.33% 20,927,250
2016-02-25 2016-02-23 7.197 2,816,720 +44,705 0.32% 20,272,393
2016-02-24 2016-02-22 7.097 2,772,015 +25,035 0.31% 19,671,614
2016-02-23 2016-02-19 7.113 2,746,980 +70,932 0.31% 19,540,038
2016-02-22 2016-02-18 7.197 2,676,048 +61,097 0.30% 19,259,954
2016-02-19 2016-02-17 7.130 2,614,951 -312,042 0.30% 18,644,749
2016-02-18 2016-02-16 7.247 2,926,993 +106,100 0.33% 21,213,361
2016-02-17 2016-02-15 7.147 2,820,893 -92,688 0.32% 20,160,452
2016-02-16 2016-02-12 7.063 2,913,581 +234,553 0.33% 20,578,478
2016-02-15 2016-02-11 6.895 2,679,028 -139,480 0.30% 18,472,392
2016-02-12 2016-02-05 7.197 2,818,508 +8,941 0.32% 20,285,262
2016-02-11 2016-02-04 7.180 2,809,567 +203,259 0.32% 20,173,777
2016-02-05 2016-02-03 7.247 2,606,308 +33,976 0.30% 18,889,199
2016-02-04 2016-02-02 7.617 2,572,332 +596 0.29% 19,592,368
2016-02-03 2016-02-01 7.919 2,571,736 +133,817 0.29% 20,364,438
2016-02-02 2016-01-29 8.002 2,437,919 -54,242 0.28% 19,509,301
2016-02-01 2016-01-28 7.734 2,492,161 +89,112 0.28% 19,274,409
2016-01-29 2016-01-27 7.717 2,403,049 +4,769 0.27% 18,544,901
2016-01-28 2016-01-26 7.549 2,398,280 -59,607 0.27% 18,105,747
2016-01-27 2016-01-25 7.801 2,457,887 -17,882 0.28% 19,174,274
2016-01-26 2016-01-22 7.818 2,475,769 -3,577 0.28% 19,355,308
2016-01-25 2016-01-21 7.768 2,479,346 +37,851 0.28% 19,258,488
2016-01-22 2016-01-20 8.002 2,441,495 -29,506 0.28% 19,537,917
2016-01-21 2016-01-19 8.221 2,471,001 -13,411 0.28% 20,312,953
2016-01-20 2016-01-18 8.070 2,484,412 +202,961 0.28% 20,048,078
2016-01-19 2016-01-15 8.086 2,281,451 -245,580 0.26% 18,448,550
2016-01-18 2016-01-14 7.885 2,527,031 -101,630 0.29% 19,925,649
2016-01-15 2016-01-13 8.019 2,628,661 +47,090 0.30% 21,079,802
2016-01-14 2016-01-12 8.053 2,581,571 -124,281 0.29% 20,788,797
2016-01-13 2016-01-11 8.053 2,705,852 +286,709 0.31% 21,789,604
2016-01-12 2016-01-08 8.690 2,419,143 -302,802 0.27% 21,023,032
2016-01-11 2016-01-07 8.892 2,721,945 +86,131 0.31% 24,202,446
2016-01-08 2016-01-06 9.579 2,635,814 +36,957 0.30% 25,249,624
2016-01-07 2016-01-05 9.680 2,598,857 -90,901 0.29% 25,157,197
2016-01-06 2016-01-04 9.798 2,689,758 -370,158 0.30% 26,353,003
2016-01-05 2015-12-31 9.814 3,059,916 -209,816 0.35% 30,030,974
2016-01-04 2015-12-29 9.848 3,269,732 -621,699 0.37% 32,199,884
2015-12-30 2015-12-28 9.630 3,891,431 -45,897 0.44% 37,473,588
2015-12-29 2015-12-24 9.881 3,937,328 +131,135 0.45% 38,906,391
2015-12-28 2015-12-22 9.781 3,806,193 +1,828,141 0.43% 37,227,461
2015-12-23 2015-12-21 9.999 1,978,052 +67,355 0.22% 19,778,257
2015-12-22 2015-12-18 9.613 1,910,697 -4,172 0.22% 18,367,519
2015-12-21 2015-12-17 9.579 1,914,869 -13,114 0.22% 18,343,374
2015-12-18 2015-12-16 9.479 1,927,983 +61,097 0.22% 18,274,929
2015-12-17 2015-12-15 9.512 1,866,886 -13,709 0.21% 17,758,444
2015-12-16 2015-12-14 9.261 1,880,595 -137,692 0.21% 17,415,599
2015-12-15 2015-12-11 9.529 2,018,287 -18,478 0.23% 19,232,481
2015-12-14 2015-12-10 10.351 2,036,765 -2,980 0.23% 21,082,890
2015-12-11 2015-12-09 10.318 2,039,745 +9,239 0.23% 21,045,296
2015-12-10 2015-12-08 9.982 2,030,506 -28,314 0.23% 20,268,672
2015-12-09 2015-12-07 9.848 2,058,820 -25,034 0.23% 20,274,985
2015-12-08 2015-12-04 9.529 2,083,854 +1,490 0.24% 19,857,276
2015-12-07 2015-12-03 9.479 2,082,364 +17,286 0.24% 19,738,273
2015-12-04 2015-12-02 9.160 2,065,078 -14,604 0.23% 18,916,168
2015-12-03 2015-12-01 8.774 2,079,682 +128,751 0.24% 18,247,471
2015-12-02 2015-11-30 8.304 1,950,931 -11,624 0.22% 16,201,348
2015-12-01 2015-11-27 7.919 1,962,555 +56,329 0.22% 15,540,604
2015-11-30 2015-11-26 7.633 1,906,226 +4,172 0.22% 14,550,899
2015-11-27 2015-11-25 7.566 1,902,054 +1,124,185 0.22% 14,391,413
2015-11-25 2015-11-23 7.097 777,869 +107,590 0.09% 5,520,150
2015-11-24 2015-11-20 7.197 670,279 +189,848 0.08% 4,824,107
2015-11-23 2015-11-19 7.298 480,431 +53,646 0.05% 3,506,100
2015-11-19 2015-11-17 7.264 426,785 -537,653 0.05% 3,100,281
2015-11-18 2015-11-16 6.929 964,438 -42,321 0.11% 6,682,338
2015-11-17 2015-11-13 7.046 1,006,759 +409,797 0.11% 7,093,799
2015-11-16 2015-11-12 7.432 596,962 -399,366 0.07% 4,436,643
2015-11-13 2015-11-11 7.180 996,328 -16,094 0.11% 7,154,020
2015-11-12 2015-11-10 7.432 1,012,422 -83,449 0.11% 7,524,356
2015-11-11 2015-11-09 7.331 1,095,871 +24,438 0.12% 8,034,242
2015-11-10 2015-11-06 7.046 1,071,433 +413,970 0.12% 7,549,503
2015-11-09 2015-11-05 7.247 657,463 -318,897 0.07% 4,764,958
2015-11-06 2015-11-04 6.308 976,360 -168,985 0.11% 6,158,882
2015-11-04 2015-11-02 6.023 1,145,345 -11,623 0.13% 6,898,185
2015-11-03 2015-10-30 6.090 1,156,968 +5,960 0.13% 7,045,828
2015-11-02 2015-10-29 6.073 1,151,008 +18,478 0.13% 6,990,222
2015-10-30 2015-10-28 6.006 1,132,530 +249,753 0.13% 6,802,003
2015-10-29 2015-10-27 6.157 882,777 -277,172 0.10% 5,435,270
2015-10-28 2015-10-26 6.207 1,159,949 +8,941 0.13% 7,200,202
2015-10-27 2015-10-23 6.342 1,151,008 +14,604 0.13% 7,299,182
2015-10-26 2015-10-22 6.157 1,136,404 +419,632 0.13% 6,996,855
2015-10-23 2015-10-20 6.241 716,772 +71,826 0.08% 4,473,300
2015-10-22 2015-10-19 6.258 644,946 -490,564 0.07% 4,035,861
2015-10-20 2015-10-16 6.274 1,135,510 +3,278 0.13% 7,124,701
2015-10-19 2015-10-15 6.224 1,132,232 -10,729 0.13% 7,047,148
2015-10-16 2015-10-14 6.123 1,142,961 +126,069 0.13% 6,998,876
2015-10-15 2015-10-13 6.174 1,016,892 -126,963 0.12% 6,278,078
2015-10-14 2015-10-12 6.174 1,143,855 -29,207 0.13% 7,061,921
2015-10-13 2015-10-09 6.224 1,173,062 -65,270 0.13% 7,301,279
2015-10-12 2015-10-08 6.140 1,238,332 -22,948 0.14% 7,603,652
2015-10-09 2015-10-07 6.392 1,261,280 +471,192 0.14% 8,061,958
2015-10-08 2015-10-06 6.375 790,088 +293,265 0.09% 5,036,898
2015-10-07 2015-10-05 6.392 496,823 -402,942 0.06% 3,175,636
2015-10-06 2015-10-02 6.325 899,765 -240,811 0.10% 5,690,815
2015-10-05 2015-09-30 6.090 1,140,576 -35,765 0.13% 6,946,002
2015-10-02 2015-09-29 5.922 1,176,341 -49,771 0.13% 6,966,458
2015-09-30 2015-09-25 6.090 1,226,112 +214,286 0.14% 7,466,908
2015-09-29 2015-09-24 6.073 1,011,826 +276,278 0.11% 6,144,951
2015-09-25 2015-09-23 6.073 735,548 +157,660 0.08% 4,467,079
2015-09-24 2015-09-22 6.258 577,888 -267,635 0.07% 3,616,234
2015-09-23 2015-09-21 6.224 845,523 -412,777 0.10% 5,262,637
2015-09-22 2015-09-18 6.224 1,258,300 +143,056 0.14% 7,831,810
2015-09-21 2015-09-17 6.191 1,115,244 -6,556 0.13% 6,903,993
2015-09-18 2015-09-16 6.493 1,121,800 +33,081 0.13% 7,283,338
2015-09-17 2015-09-15 6.056 1,088,719 +190,444 0.12% 6,593,668
2015-09-16 2015-09-14 6.056 898,275 -12,517 0.10% 5,440,271
2015-09-15 2015-09-11 6.006 910,792 +89,708 0.10% 5,470,239
2015-09-14 2015-09-10 5.805 821,084 -132,923 0.09% 4,766,150
2015-09-11 2015-09-09 5.872 954,007 -538,250 0.11% 5,601,749
2015-09-10 2015-09-08 5.620 1,492,257 +158,554 0.17% 8,386,727
2015-09-09 2015-09-07 5.469 1,333,703 -339,460 0.15% 7,294,252
2015-09-08 2015-09-04 5.452 1,673,163 -25,929 0.19% 9,122,748
2015-09-07 2015-09-02 5.570 1,699,092 -168,092 0.19% 9,463,658
2015-09-04 2015-09-01 5.520 1,867,184 +844,927 0.21% 10,305,927
2015-09-02 2015-08-31 5.436 1,022,257 -6,557 0.12% 5,556,600
2015-09-01 2015-08-28 5.436 1,028,814 -529,606 0.12% 5,592,242
2015-08-31 2015-08-27 5.301 1,558,420 -69,144 0.18% 8,261,818
2015-08-28 2015-08-26 5.285 1,627,564 -18,478 0.18% 8,601,074
2015-08-27 2015-08-25 5.201 1,646,042 -2,385 0.19% 8,560,648
2015-08-26 2015-08-24 5.788 1,648,427 +19,075 0.19% 9,540,977
2015-08-25 2015-08-21 6.644 1,629,352 -352,873 0.18% 10,824,657
2015-08-24 2015-08-20 7.130 1,982,225 -103,120 0.22% 14,133,377
2015-08-21 2015-08-19 7.164 2,085,345 -215,180 0.24% 14,938,598
2015-08-20 2015-08-18 7.147 2,300,525 -11,325 0.26% 16,441,469
2015-08-19 2015-08-17 7.046 2,311,850 -144,547 0.26% 16,289,697
2015-08-18 2015-08-14 7.164 2,456,397 -114,743 0.28% 17,596,670
2015-08-17 2015-08-13 7.214 2,571,140 -26,823 0.29% 18,548,049
2015-08-14 2015-08-12 7.197 2,597,963 -437,216 0.29% 18,697,963
2015-08-13 2015-08-11 7.684 3,035,179 +29,505 0.34% 23,321,358
2015-08-12 2015-08-10 8.221 3,005,674 -40,532 0.34% 24,708,251
2015-08-11 2015-08-07 8.204 3,046,206 +2,355,661 0.35% 24,990,341
2015-08-10 2015-08-06 8.388 690,545 +39,639 0.08% 5,792,500
2015-08-06 2015-08-04 8.372 650,906 -402,943 0.07% 5,449,076
2015-08-05 2015-08-03 7.768 1,053,849 -140,374 0.12% 8,185,843
2015-08-04 2015-07-31 7.717 1,194,223 +24,439 0.14% 9,216,103
2015-08-03 2015-07-30 7.600 1,169,784 -237,533 0.13% 8,890,126
2015-07-31 2015-07-29 7.717 1,407,317 -103,716 0.16% 10,860,600
2015-07-30 2015-07-28 7.801 1,511,033 +28,909 0.17% 11,787,751
2015-07-29 2015-07-27 7.700 1,482,124 -310,253 0.17% 11,413,038
2015-07-28 2015-07-24 8.070 1,792,377 +596 0.20% 14,463,670
2015-07-27 2015-07-23 8.036 1,791,781 +298 0.20% 14,398,740
2015-07-24 2015-07-22 8.002 1,791,483 +1,148,623 0.20% 14,336,235
2015-07-23 2015-07-21 8.036 642,860 +62,588 0.07% 5,166,019
2015-07-22 2015-07-20 8.254 580,272 +59,010 0.07% 4,789,617
2015-07-21 2015-07-17 8.439 521,262 -106,398 0.06% 4,398,738
2015-07-20 2015-07-16 7.919 627,660 +298 0.07% 4,970,162
2015-07-17 2015-07-15 8.053 627,362 +3,279 0.07% 5,052,002
2015-07-16 2015-07-14 8.439 624,083 -23,545 0.07% 5,266,407
2015-07-15 2015-07-13 8.556 647,628 -33,082 0.07% 5,541,149
2015-07-14 2015-07-10 8.556 680,710 +19,074 0.08% 5,824,201
2015-07-13 2015-07-09 8.388 661,636 -16,392 0.07% 5,550,003
2015-07-10 2015-07-08 6.929 678,028 +20,863 0.08% 4,697,878
2015-07-08 2015-07-06 8.221 657,165 +112,657 0.07% 5,402,249
2015-07-07 2015-07-03 8.975 544,508 +98,053 0.06% 4,887,222
2015-07-06 2015-07-02 9.210 446,455 -6,855 0.05% 4,112,009
2015-07-03 2015-06-30 9.546 453,310 +19,074 0.05% 4,327,246
2015-07-02 2015-06-29 8.975 434,236 +3,577 0.05% 3,897,478
2015-06-30 2015-06-26 9.294 430,659 -894 0.05% 4,002,648
2015-06-29 2015-06-25 9.043 431,553 -39,937 0.05% 3,902,357
2015-06-26 2015-06-24 8.741 471,490 +4,769 0.05% 4,121,111
2015-06-25 2015-06-23 8.606 466,721 +3,576 0.05% 4,016,787
2015-06-19 2015-06-17 8.690 463,145 +2,682 0.05% 4,024,860
2015-06-18 2015-06-16 8.472 460,463 +20,267 0.05% 3,901,128
2015-06-17 2015-06-15 8.774 440,196 +596 0.05% 3,862,352
2015-06-16 2015-06-12 8.690 439,600 +2,384 0.05% 3,820,247
2015-06-15 2015-06-11 8.690 437,216 +7,153 0.05% 3,799,530
2015-06-05 2015-06-03 9.445 430,063 -298 0.05% 4,062,043
2015-06-04 2015-06-02 9.730 430,361 +2,384 0.05% 4,187,598
2015-06-03 2015-06-01 10.016 427,977 -9,537 0.05% 4,286,460
2015-06-02 2015-05-29 9.999 437,514 +1,788 0.05% 4,374,639
2015-05-21 2015-05-19 10.653 435,726 +131,135 0.05% 4,641,852
2015-05-20 2015-05-18 10.821 304,591 +42,023 0.03% 3,295,952
2015-05-15 2015-05-13 10.418 262,568 -9,835 0.03% 2,735,505
2015-05-14 2015-05-12 10.200 272,403 -16,094 0.03% 2,778,558
2015-05-13 2015-05-11 10.652 288,497 -13,114 0.03% 3,073,128
2015-05-12 2015-05-08 10.190 301,611 +130,815 0.03% 3,073,358
2015-05-11 2015-05-07 10.138 170,796 -8,466 0.02% 1,731,603
2015-05-08 2015-05-06 10.378 179,262 -16,350 0.02% 1,860,415
2015-05-07 2015-05-05 10.704 195,612 -44,962 0.02% 2,093,749
2015-05-06 2015-05-04 10.823 240,574 +12,554 0.03% 2,603,843
2015-05-05 2015-04-30 10.789 228,020 +32,408 0.03% 2,460,155
2015-05-04 2015-04-29 9.933 195,612 -30,656 0.02% 1,942,999
2015-04-30 2015-04-28 9.899 226,268 +21,605 0.03% 2,239,752
2015-04-29 2015-04-27 9.984 204,663 -6,423 0.02% 2,043,416
2015-04-28 2015-04-24 8.460 211,086 -23,649 0.02% 1,785,811
2015-04-27 2015-04-23 8.289 234,735 +58,684 0.03% 1,945,684
2015-04-24 2015-04-22 8.357 176,051 -18,977 0.02% 1,471,321
2015-04-23 2015-04-21 8.357 195,028 +18,393 0.02% 1,629,918
2015-04-22 2015-04-20 8.203 176,635 +3,212 0.02% 1,448,976
2015-04-21 2015-04-17 8.597 173,423 -4,672 0.02% 1,490,937
2015-04-20 2015-04-16 8.597 178,095 +8,759 0.02% 1,531,103
2015-04-17 2015-04-15 8.597 169,336 -29,780 0.02% 1,455,801
2015-04-16 2015-04-14 8.494 199,116 +2,336 0.02% 1,691,363
2015-04-15 2015-04-13 8.597 196,780 +115,908 0.02% 1,691,740
2015-04-14 2015-04-10 7.946 80,872 -20,438 0.01% 642,636
2015-04-13 2015-04-09 7.552 101,310 +77,369 0.01% 765,138
2015-04-09 2015-04-02 6.850 23,941 +584 0.00% 164,003
2015-03-31 2015-03-27 6.902 23,357 +2,336 0.00% 161,202
2015-03-27 2015-03-25 6.936 21,021 +584 0.00% 145,800
2015-03-20 2015-03-18 6.850 20,437 +1,460 0.00% 139,999
2015-03-19 2015-03-17 6.936 18,977 +4,087 0.00% 131,623
2015-03-16 2015-03-12 7.227 14,890 +10,219 0.00% 107,611
2014-12-11 2014-12-09 9.197 4,671 -9,635 0.00% 42,957
2014-12-10 2014-12-08 8.785 14,306 +9,635 0.00% 125,685
2014-12-03 2014-12-01 8.460 4,671 +292 0.00% 39,517
2014-11-28 2014-11-26 9.299 4,379 +4,379 0.00% 40,722
2014-04-01 2014-03-28 12.253 0 -2,857
2014-03-27 2014-03-25 12.603 2,857 +2,857 0.00% 36,006
2013-11-06 2013-11-04 12.883 0 -571
2013-08-06 2013-08-02 12.638 571 -286 0.00% 7,216
2013-07-29 2013-07-25 12.253 857 +286 0.00% 10,500
2013-07-03 2013-06-28 12.253 571 -1,143 0.00% 6,996
2013-06-27 2013-06-25 11.727 1,714 -4,570 0.00% 20,101
2013-06-26 2013-06-24 11.885 6,284 +1,142 0.00% 74,685
2013-06-14 2013-06-11 12.288 5,142 +286 0.00% 63,183
2013-06-11 2013-06-07 12.358 4,856 -2,857 0.00% 60,009
2013-06-10 2013-06-06 12.288 7,713 -14,854 0.00% 94,774
2013-06-07 2013-06-05 11.833 22,567 +6,856 0.00% 267,024
2013-05-31 2013-05-29 13.777 15,711 +4,570 0.00% 216,458
2013-05-30 2013-05-28 14.026 11,141 +7,485 0.00% 156,268
2013-05-29 2013-05-27 13.866 3,656 +3,375 0.00% 50,695
2013-05-28 2013-05-24 13.884 281 -2,532 0.00% 3,901
2013-05-27 2013-05-23 13.937 2,813 +2,532 0.00% 39,206
2013-05-16 2013-05-14 15.360 281 -111,097 0.00% 4,316
2013-05-10 2013-05-08 15.129 111,378 -40,782 0.01% 1,684,987
2013-05-08 2013-05-06 15.022 152,160 -15,188 0.02% 2,285,729
2013-04-10 2013-04-08 13.049 167,348 +282 0.02% 2,183,655
2013-04-05 2013-04-02 13.031 167,066 +167,066 0.02% 2,177,006
2012-12-04 2012-11-30 13.333 0 -3,656
2012-12-03 2012-11-29 13.031 3,656 +3,656 0.00% 47,641
2012-10-09 2012-10-05 12.177 0 -5,625
2012-09-04 2012-08-31 11.893 5,625 +5,625 0.00% 66,898
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top