History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 15,855,427 | +0 | 0.85% | 28,856,877 |
| 2025-10-13 | 2025-10-09 | 1.910 | 15,855,427 | +0 | 0.85% | 30,283,866 |
| 2025-10-10 | 2025-10-08 | 1.940 | 15,855,427 | +185,000 | 0.85% | 30,759,528 |
| 2025-10-09 | 2025-10-06 | 1.990 | 15,670,427 | -226,500 | 0.84% | 31,184,150 |
| 2025-10-08 | 2025-10-03 | 1.950 | 15,896,927 | -20,000 | 0.86% | 30,999,008 |
| 2025-10-06 | 2025-10-02 | 1.950 | 15,916,927 | -25,000 | 0.86% | 31,038,008 |
| 2025-10-03 | 2025-09-30 | 1.910 | 15,941,927 | +183,000 | 0.86% | 30,449,081 |
| 2025-10-02 | 2025-09-29 | 1.930 | 15,758,927 | -16,000 | 0.85% | 30,414,729 |
| 2025-09-30 | 2025-09-26 | 1.930 | 15,774,927 | +200,000 | 0.85% | 30,445,609 |
| 2025-09-29 | 2025-09-25 | 1.950 | 15,574,927 | +171,000 | 0.84% | 30,371,108 |
| 2025-09-26 | 2025-09-24 | 1.990 | 15,403,927 | +119,500 | 0.83% | 30,653,815 |
| 2025-09-25 | 2025-09-23 | 1.990 | 15,284,427 | +354,000 | 0.82% | 30,416,010 |
| 2025-09-24 | 2025-09-22 | 2.030 | 14,930,427 | +228,500 | 0.80% | 30,308,767 |
| 2025-09-23 | 2025-09-19 | 2.070 | 14,701,927 | -59,500 | 0.79% | 30,432,989 |
| 2025-09-22 | 2025-09-18 | 2.080 | 14,761,427 | +465,000 | 0.80% | 30,703,768 |
| 2025-09-19 | 2025-09-17 | 2.150 | 14,296,427 | +91,000 | 0.77% | 30,737,318 |
| 2025-09-18 | 2025-09-16 | 2.180 | 14,205,427 | -41,500 | 0.77% | 30,967,831 |
| 2025-09-17 | 2025-09-15 | 2.210 | 14,246,927 | -547,500 | 0.77% | 31,485,709 |
| 2025-09-16 | 2025-09-12 | 2.050 | 14,794,427 | -40,000 | 0.80% | 30,328,575 |
| 2025-09-15 | 2025-09-11 | 2.020 | 14,834,427 | +65,000 | 0.80% | 29,965,543 |
| 2025-09-12 | 2025-09-10 | 2.020 | 14,769,427 | +115,500 | 0.80% | 29,834,243 |
| 2025-09-11 | 2025-09-09 | 2.050 | 14,653,927 | +20,000 | 0.79% | 30,040,550 |
| 2025-09-10 | 2025-09-08 | 2.080 | 14,633,927 | +388,500 | 0.79% | 30,438,568 |
| 2025-09-09 | 2025-09-05 | 2.190 | 14,245,427 | -103,500 | 0.77% | 31,192,918 |
| 2025-09-08 | 2025-09-04 | 2.159 | 14,348,927 | +953,354 | 0.77% | 30,972,827 |
| 2025-09-05 | 2025-09-03 | 2.293 | 13,395,573 | +296,310 | 0.75% | 30,722,153 |
| 2025-09-04 | 2025-09-02 | 2.283 | 13,099,263 | +538,274 | 0.73% | 29,906,640 |
| 2025-09-03 | 2025-09-01 | 2.210 | 12,560,989 | +148,878 | 0.70% | 27,765,246 |
| 2025-09-02 | 2025-08-29 | 2.262 | 12,412,111 | -1,975,886 | 0.69% | 28,080,202 |
| 2025-09-01 | 2025-08-28 | 2.200 | 14,387,997 | -2,890 | 0.80% | 31,654,414 |
| 2025-08-29 | 2025-08-27 | 2.159 | 14,390,887 | +582,503 | 0.81% | 31,063,399 |
| 2025-08-28 | 2025-08-26 | 2.148 | 13,808,384 | -25,536 | 0.77% | 29,662,741 |
| 2025-08-27 | 2025-08-25 | 2.190 | 13,833,920 | +363,281 | 0.77% | 30,291,850 |
| 2025-08-26 | 2025-08-22 | 2.086 | 13,470,639 | -12,526 | 0.75% | 28,098,448 |
| 2025-08-25 | 2025-08-21 | 2.055 | 13,483,165 | -482 | 0.75% | 27,704,807 |
| 2025-08-22 | 2025-08-20 | 1.941 | 13,483,647 | +520,350 | 0.75% | 26,166,586 |
| 2025-08-21 | 2025-08-19 | 2.096 | 12,963,297 | +585,394 | 0.73% | 27,174,710 |
| 2025-08-20 | 2025-08-18 | 2.179 | 12,377,903 | +32,281 | 0.69% | 26,975,186 |
| 2025-08-19 | 2025-08-15 | 2.159 | 12,345,622 | +369,545 | 0.69% | 26,648,600 |
| 2025-08-18 | 2025-08-14 | 2.190 | 11,976,077 | +435,070 | 0.67% | 26,223,769 |
| 2025-08-15 | 2025-08-13 | 2.252 | 11,541,007 | +95,880 | 0.64% | 25,989,715 |
| 2025-08-14 | 2025-08-12 | 2.273 | 11,445,127 | -482 | 0.63% | 26,011,345 |
| 2025-08-13 | 2025-08-11 | 2.231 | 11,445,609 | -19,272 | 0.63% | 25,537,328 |
| 2025-08-12 | 2025-08-08 | 2.242 | 11,464,881 | +117,560 | 0.63% | 25,699,305 |
| 2025-08-11 | 2025-08-07 | 2.283 | 11,347,321 | +61,671 | 0.63% | 25,906,820 |
| 2025-08-08 | 2025-08-06 | 2.273 | 11,285,650 | -192,240 | 0.62% | 25,648,902 |
| 2025-08-07 | 2025-08-05 | 2.262 | 11,477,890 | -192,241 | 0.63% | 25,966,692 |
| 2025-08-06 | 2025-08-04 | 2.231 | 11,670,131 | -130,087 | 0.65% | 26,038,279 |
| 2025-08-05 | 2025-08-01 | 2.273 | 11,800,218 | +65,044 | 0.65% | 26,818,361 |
| 2025-08-04 | 2025-07-31 | 2.335 | 11,735,174 | +151,768 | 0.65% | 27,401,235 |
| 2025-08-01 | 2025-07-30 | 2.408 | 11,583,406 | +62,153 | 0.64% | 27,888,320 |
| 2025-07-31 | 2025-07-29 | 2.480 | 11,521,253 | -290,047 | 0.64% | 28,575,622 |
| 2025-07-30 | 2025-07-28 | 2.366 | 11,811,300 | +173,932 | 0.65% | 27,946,706 |
| 2025-07-29 | 2025-07-25 | 2.397 | 11,637,368 | -56,853 | 0.64% | 27,897,471 |
| 2025-07-28 | 2025-07-24 | 2.470 | 11,694,221 | +636,465 | 0.65% | 28,883,268 |
| 2025-07-25 | 2025-07-23 | 2.408 | 11,057,756 | +697,466 | 0.61% | 26,622,760 |
| 2025-07-24 | 2025-07-22 | 2.397 | 10,360,290 | +54,926 | 0.57% | 24,836,018 |
| 2025-07-23 | 2025-07-21 | 2.376 | 10,305,364 | +124,306 | 0.57% | 24,490,458 |
| 2025-07-22 | 2025-07-18 | 2.345 | 10,181,058 | -80,462 | 0.56% | 23,878,082 |
| 2025-07-21 | 2025-07-17 | 2.408 | 10,261,520 | -227,412 | 0.57% | 24,705,734 |
| 2025-07-18 | 2025-07-16 | 2.345 | 10,488,932 | +498,065 | 0.58% | 24,600,152 |
| 2025-07-17 | 2025-07-15 | 2.325 | 9,990,867 | +164,013 | 0.55% | 23,224,655 |
| 2025-07-16 | 2025-07-14 | 2.273 | 9,826,854 | +9,154 | 0.54% | 22,333,495 |
| 2025-07-15 | 2025-07-11 | 2.190 | 9,817,700 | +2,409 | 0.54% | 21,497,616 |
| 2025-07-14 | 2025-07-10 | 2.190 | 9,815,291 | +164,778 | 0.54% | 21,492,341 |
| 2025-07-10 | 2025-07-08 | 2.262 | 9,650,513 | +164,296 | 0.53% | 21,832,576 |
| 2025-07-09 | 2025-07-07 | 2.179 | 9,486,217 | +99,252 | 0.52% | 20,673,330 |
| 2025-07-08 | 2025-07-04 | 2.148 | 9,386,965 | +138,760 | 0.52% | 20,164,786 |
| 2025-07-07 | 2025-07-03 | 2.210 | 9,248,205 | +333,891 | 0.51% | 20,442,553 |
| 2025-07-04 | 2025-07-02 | 2.169 | 8,914,314 | +1,895,005 | 0.49% | 19,334,471 |
| 2025-07-03 | 2025-06-30 | 2.335 | 7,019,309 | +44,327 | 0.39% | 16,389,849 |
| 2025-07-02 | 2025-06-27 | 2.283 | 6,974,982 | +221,630 | 0.39% | 15,924,428 |
| 2025-06-30 | 2025-06-26 | 2.304 | 6,753,352 | +154,660 | 0.37% | 15,558,597 |
| 2025-06-27 | 2025-06-25 | 2.231 | 6,598,692 | +110,815 | 0.36% | 14,722,935 |
| 2025-06-26 | 2025-06-24 | 2.262 | 6,487,877 | +28,908 | 0.36% | 14,677,672 |
| 2025-06-25 | 2025-06-23 | 2.231 | 6,458,969 | -153,862 | 0.36% | 14,411,187 |
| 2025-06-24 | 2025-06-20 | 2.231 | 6,612,831 | +123,342 | 0.37% | 14,754,482 |
| 2025-06-23 | 2025-06-19 | 2.221 | 6,489,489 | +1,148,143 | 0.36% | 14,411,937 |
| 2025-06-20 | 2025-06-18 | 2.304 | 5,341,346 | +136,351 | 0.30% | 12,305,571 |
| 2025-06-19 | 2025-06-17 | 2.252 | 5,204,995 | +211,994 | 0.29% | 11,721,363 |
| 2025-06-18 | 2025-06-16 | 2.283 | 4,993,001 | +162,369 | 0.28% | 11,399,411 |
| 2025-06-17 | 2025-06-13 | 2.356 | 4,830,632 | +6,745 | 0.27% | 11,379,623 |
| 2025-06-16 | 2025-06-12 | 2.408 | 4,823,887 | -12,527 | 0.27% | 11,614,037 |
| 2025-06-13 | 2025-06-11 | 2.418 | 4,836,414 | +346,900 | 0.27% | 11,694,387 |
| 2025-06-12 | 2025-06-10 | 2.397 | 4,489,514 | +43,363 | 0.25% | 10,762,407 |
| 2025-06-10 | 2025-06-06 | 2.283 | 4,446,151 | +252,948 | 0.25% | 10,150,910 |
| 2025-06-09 | 2025-06-05 | 2.335 | 4,193,203 | +28,908 | 0.23% | 9,790,987 |
| 2025-06-06 | 2025-06-04 | 2.356 | 4,164,295 | +14,936 | 0.23% | 9,809,919 |
| 2025-06-05 | 2025-06-03 | 2.468 | 4,149,359 | -378,217 | 0.23% | 10,239,090 |
| 2025-06-04 | 2025-06-02 | 2.489 | 4,527,576 | +385,420 | 0.25% | 11,269,541 |
| 2025-06-03 | 2025-05-30 | 2.586 | 4,142,156 | -43,807 | 0.24% | 10,710,161 |
| 2025-06-02 | 2025-05-29 | 2.607 | 4,185,963 | +27,962 | 0.24% | 10,913,252 |
| 2025-05-30 | 2025-05-28 | 2.596 | 4,158,001 | -10,253 | 0.24% | 10,795,741 |
| 2025-05-29 | 2025-05-27 | 2.682 | 4,168,254 | +82,022 | 0.24% | 11,180,126 |
| 2025-05-28 | 2025-05-26 | 2.725 | 4,086,232 | -15,845 | 0.23% | 11,135,488 |
| 2025-05-27 | 2025-05-23 | 2.779 | 4,102,077 | -157,519 | 0.23% | 11,398,720 |
| 2025-05-26 | 2025-05-22 | 2.714 | 4,259,596 | +63,380 | 0.24% | 11,562,226 |
| 2025-05-23 | 2025-05-21 | 2.789 | 4,196,216 | +21,904 | 0.24% | 11,705,331 |
| 2025-05-22 | 2025-05-20 | 2.768 | 4,174,312 | +9,321 | 0.24% | 11,554,659 |
| 2025-05-21 | 2025-05-19 | 2.682 | 4,164,991 | +42,595 | 0.24% | 11,171,374 |
| 2025-05-20 | 2025-05-16 | 2.661 | 4,122,396 | -12,583 | 0.24% | 10,968,668 |
| 2025-05-19 | 2025-05-15 | 2.768 | 4,134,979 | -85,284 | 0.24% | 11,445,783 |
| 2025-05-16 | 2025-05-14 | 2.789 | 4,220,263 | -28,428 | 0.24% | 11,772,410 |
| 2025-05-14 | 2025-05-12 | 2.908 | 4,248,691 | -65,711 | 0.24% | 12,353,128 |
| 2025-05-13 | 2025-05-09 | 2.822 | 4,314,402 | -165,069 | 0.25% | 12,173,876 |
| 2025-05-12 | 2025-05-08 | 2.811 | 4,479,471 | -459,509 | 0.26% | 12,591,589 |
| 2025-05-09 | 2025-05-07 | 2.800 | 4,938,980 | +322,775 | 0.28% | 13,830,258 |
| 2025-05-08 | 2025-05-06 | 2.757 | 4,616,205 | +27,496 | 0.26% | 12,728,309 |
| 2025-05-07 | 2025-05-02 | 2.789 | 4,588,709 | -55,458 | 0.26% | 12,800,189 |
| 2025-05-06 | 2025-04-30 | 2.661 | 4,644,167 | -1,399 | 0.27% | 12,356,971 |
| 2025-05-02 | 2025-04-29 | 2.661 | 4,645,566 | +7,923 | 0.27% | 12,360,693 |
| 2025-04-30 | 2025-04-28 | 2.543 | 4,637,643 | +6,058 | 0.27% | 11,792,291 |
| 2025-04-29 | 2025-04-25 | 2.500 | 4,631,585 | +163,112 | 0.26% | 11,578,121 |
| 2025-04-28 | 2025-04-24 | 2.543 | 4,468,473 | +42,409 | 0.26% | 11,362,136 |
| 2025-04-25 | 2025-04-23 | 2.596 | 4,426,064 | -10,718 | 0.25% | 11,491,734 |
| 2025-04-24 | 2025-04-22 | 2.500 | 4,436,782 | -5,127 | 0.25% | 11,091,149 |
| 2025-04-23 | 2025-04-17 | 2.468 | 4,441,909 | -145,402 | 0.25% | 10,960,996 |
| 2025-04-22 | 2025-04-16 | 2.500 | 4,587,311 | -494,928 | 0.26% | 11,467,444 |
| 2025-04-17 | 2025-04-15 | 2.682 | 5,082,239 | +799,714 | 0.29% | 13,631,624 |
| 2025-04-16 | 2025-04-14 | 2.650 | 4,282,525 | +33,088 | 0.24% | 11,348,785 |
| 2025-04-15 | 2025-04-11 | 2.629 | 4,249,437 | -8,854 | 0.24% | 11,169,918 |
| 2025-04-14 | 2025-04-10 | 2.607 | 4,258,291 | +24,699 | 0.24% | 11,101,818 |
| 2025-04-10 | 2025-04-08 | 2.468 | 4,233,592 | +7,457 | 0.24% | 10,446,946 |
| 2025-04-09 | 2025-04-07 | 2.360 | 4,226,135 | -201,327 | 0.24% | 9,975,130 |
| 2025-04-08 | 2025-04-03 | 2.908 | 4,427,462 | +11,185 | 0.25% | 12,872,907 |
| 2025-04-07 | 2025-04-02 | 2.983 | 4,416,277 | +69,439 | 0.25% | 13,172,057 |
| 2025-04-03 | 2025-04-01 | 2.843 | 4,346,838 | +2,796 | 0.25% | 12,358,673 |
| 2025-04-02 | 2025-03-31 | 2.886 | 4,344,042 | -135,149 | 0.25% | 12,537,150 |
| 2025-04-01 | 2025-03-28 | 2.865 | 4,479,191 | -18,176 | 0.25% | 12,831,084 |
| 2025-03-31 | 2025-03-27 | 2.875 | 4,497,367 | +21,904 | 0.26% | 12,931,403 |
| 2025-03-28 | 2025-03-26 | 2.950 | 4,475,463 | -186,414 | 0.25% | 13,204,537 |
| 2025-03-27 | 2025-03-25 | 2.908 | 4,661,877 | -10,252 | 0.26% | 13,554,472 |
| 2025-03-26 | 2025-03-24 | 3.004 | 4,672,129 | +157,519 | 0.26% | 14,035,419 |
| 2025-03-25 | 2025-03-21 | 3.144 | 4,514,610 | -416,634 | 0.26% | 14,191,894 |
| 2025-03-24 | 2025-03-20 | 3.262 | 4,931,244 | +42,409 | 0.28% | 16,083,575 |
| 2025-03-21 | 2025-03-19 | 3.422 | 4,888,835 | +282,882 | 0.28% | 16,732,028 |
| 2025-03-20 | 2025-03-18 | 3.476 | 4,605,953 | +108,120 | 0.26% | 16,010,947 |
| 2025-03-19 | 2025-03-17 | 3.294 | 4,497,833 | -336,476 | 0.26% | 14,814,746 |
| 2025-03-18 | 2025-03-14 | 3.101 | 4,834,309 | +417,193 | 0.27% | 14,989,418 |
| 2025-03-17 | 2025-03-13 | 3.229 | 4,417,116 | -322,495 | 0.25% | 14,264,541 |
| 2025-03-14 | 2025-03-12 | 3.219 | 4,739,611 | -124,431 | 0.27% | 15,255,149 |
| 2025-03-13 | 2025-03-11 | 3.122 | 4,864,042 | +53,128 | 0.28% | 15,185,980 |
| 2025-03-12 | 2025-03-10 | 3.068 | 4,810,914 | +261,445 | 0.27% | 14,762,032 |
| 2025-03-11 | 2025-03-07 | 3.251 | 4,549,469 | -39,613 | 0.26% | 14,789,580 |
| 2025-03-10 | 2025-03-06 | 3.101 | 4,589,082 | +97,867 | 0.26% | 14,229,059 |
| 2025-03-07 | 2025-03-05 | 2.800 | 4,491,215 | -747,985 | 0.25% | 12,576,415 |
| 2025-03-06 | 2025-03-04 | 2.800 | 5,239,200 | -343,000 | 0.30% | 14,670,942 |
| 2025-03-05 | 2025-03-03 | 2.661 | 5,582,200 | +105,323 | 0.32% | 14,852,843 |
| 2025-03-04 | 2025-02-28 | 2.908 | 5,476,877 | -389,604 | 0.31% | 15,924,096 |
| 2025-03-03 | 2025-02-27 | 3.154 | 5,866,481 | -93,673 | 0.33% | 18,504,507 |
| 2025-02-28 | 2025-02-26 | 2.843 | 5,960,154 | +20,040 | 0.34% | 16,945,558 |
| 2025-02-27 | 2025-02-25 | 2.629 | 5,940,114 | +18,175 | 0.34% | 15,613,971 |
| 2025-02-26 | 2025-02-24 | 2.553 | 5,921,939 | +151,461 | 0.34% | 15,121,449 |
| 2025-02-25 | 2025-02-21 | 2.757 | 5,770,478 | -1,433,940 | 0.33% | 15,910,998 |
| 2025-02-24 | 2025-02-20 | 2.811 | 7,204,418 | -102,993 | 0.41% | 20,251,291 |
| 2025-02-21 | 2025-02-19 | 2.714 | 7,307,411 | +70,837 | 0.41% | 19,835,199 |
| 2025-02-20 | 2025-02-18 | 2.693 | 7,236,574 | -46,137 | 0.41% | 19,487,640 |
| 2025-02-19 | 2025-02-17 | 2.757 | 7,282,711 | -9,787 | 0.41% | 20,080,694 |
| 2025-02-18 | 2025-02-14 | 2.747 | 7,292,498 | +132,353 | 0.41% | 20,029,439 |
| 2025-02-17 | 2025-02-13 | 2.693 | 7,160,145 | +1,941,032 | 0.41% | 19,281,821 |
| 2025-02-14 | 2025-02-12 | 2.704 | 5,219,113 | +95,536 | 0.30% | 14,110,739 |
| 2025-02-13 | 2025-02-11 | 2.714 | 5,123,577 | -220,434 | 0.29% | 13,907,411 |
| 2025-02-12 | 2025-02-10 | 2.822 | 5,344,011 | +61,051 | 0.30% | 15,079,106 |
| 2025-02-11 | 2025-02-07 | 2.865 | 5,282,960 | +96,003 | 0.30% | 15,133,560 |
| 2025-02-10 | 2025-02-06 | 2.843 | 5,186,957 | -37,749 | 0.29% | 14,747,250 |
| 2025-02-07 | 2025-02-05 | 2.811 | 5,224,706 | +358,846 | 0.30% | 14,686,410 |
| 2025-02-06 | 2025-02-04 | 2.886 | 4,865,860 | -105,323 | 0.28% | 14,043,146 |
| 2025-02-05 | 2025-02-03 | 2.908 | 4,971,183 | +251,658 | 0.28% | 14,453,784 |
| 2025-02-04 | 2025-01-28 | 2.714 | 4,719,525 | +26,098 | 0.27% | 12,810,655 |
| 2025-02-03 | 2025-01-24 | 2.789 | 4,693,427 | +136,082 | 0.27% | 13,092,299 |
| 2025-01-24 | 2025-01-22 | 2.714 | 4,557,345 | -15,845 | 0.26% | 12,370,434 |
| 2025-01-23 | 2025-01-21 | 2.768 | 4,573,190 | -281,019 | 0.26% | 12,658,769 |
| 2025-01-22 | 2025-01-20 | 2.564 | 4,854,209 | -276,358 | 0.28% | 12,447,120 |
| 2025-01-21 | 2025-01-17 | 2.489 | 5,130,567 | -323,428 | 0.29% | 12,770,440 |
| 2025-01-20 | 2025-01-16 | 2.650 | 5,453,995 | -1,866,931 | 0.31% | 14,453,206 |
| 2025-01-17 | 2025-01-15 | 2.414 | 7,320,926 | +340,204 | 0.42% | 17,672,624 |
| 2025-01-16 | 2025-01-14 | 2.317 | 6,980,722 | -3,262 | 0.40% | 16,177,321 |
| 2025-01-15 | 2025-01-13 | 2.371 | 6,983,984 | +188,744 | 0.40% | 16,559,531 |
| 2025-01-14 | 2025-01-10 | 2.360 | 6,795,240 | +134,684 | 0.39% | 16,039,100 |
| 2025-01-13 | 2025-01-09 | 2.446 | 6,660,556 | +156,587 | 0.38% | 16,292,879 |
| 2025-01-10 | 2025-01-08 | 2.457 | 6,503,969 | +1,103,568 | 0.37% | 15,979,620 |
| 2025-01-09 | 2025-01-07 | 2.897 | 5,400,401 | -942,320 | 0.31% | 15,643,801 |
| 2025-01-08 | 2025-01-06 | 2.950 | 6,342,721 | -327,156 | 0.36% | 18,713,750 |
| 2025-01-07 | 2025-01-03 | 2.747 | 6,669,877 | -85,284 | 0.38% | 18,319,360 |
| 2025-01-06 | 2025-01-02 | 2.779 | 6,755,161 | -790,860 | 0.38% | 18,771,025 |
| 2025-01-03 | 2024-12-31 | 2.779 | 7,546,021 | -320,165 | 0.43% | 20,968,641 |
| 2025-01-02 | 2024-12-27 | 2.629 | 7,866,186 | -1,141,317 | 0.45% | 20,676,775 |
| 2024-12-30 | 2024-12-24 | 2.650 | 9,007,503 | -132,354 | 0.51% | 23,870,080 |
| 2024-12-27 | 2024-12-20 | 2.661 | 9,139,857 | +5,127 | 0.52% | 24,318,881 |
| 2024-12-23 | 2024-12-19 | 2.489 | 9,134,730 | -121,169 | 0.52% | 22,737,160 |
| 2024-12-20 | 2024-12-18 | 2.575 | 9,255,899 | -18,175 | 0.52% | 23,833,200 |
| 2024-12-19 | 2024-12-17 | 2.596 | 9,274,074 | -181,287 | 0.53% | 24,078,999 |
| 2024-12-18 | 2024-12-16 | 2.586 | 9,455,361 | -34,021 | 0.54% | 24,448,244 |
| 2024-12-17 | 2024-12-13 | 2.521 | 9,489,382 | -181,753 | 0.54% | 23,925,350 |
| 2024-12-16 | 2024-12-12 | 2.607 | 9,671,135 | -49,866 | 0.55% | 25,213,680 |
| 2024-12-13 | 2024-12-11 | 2.489 | 9,721,001 | -178,025 | 0.55% | 24,196,441 |
| 2024-12-12 | 2024-12-10 | 2.360 | 9,899,026 | -298,261 | 0.56% | 23,365,101 |
| 2024-12-11 | 2024-12-09 | 2.360 | 10,197,287 | +99,265 | 0.58% | 24,069,099 |
| 2024-12-10 | 2024-12-06 | 2.178 | 10,098,022 | -30,292 | 0.57% | 21,993,020 |
| 2024-12-09 | 2024-12-05 | 2.156 | 10,128,314 | +29,360 | 0.57% | 21,841,664 |
| 2024-12-06 | 2024-12-04 | 2.178 | 10,098,954 | -54,992 | 0.57% | 21,995,049 |
| 2024-12-05 | 2024-12-03 | 2.167 | 10,153,946 | -18,642 | 0.58% | 22,005,879 |
| 2024-12-04 | 2024-12-02 | 2.124 | 10,172,588 | -903,639 | 0.58% | 21,609,721 |
| 2024-12-03 | 2024-11-29 | 2.060 | 11,076,227 | +9,320 | 0.63% | 22,816,319 |
| 2024-11-29 | 2024-11-27 | 2.028 | 11,066,907 | +242,338 | 0.63% | 22,440,916 |
| 2024-11-28 | 2024-11-26 | 2.038 | 10,824,569 | +242,804 | 0.61% | 22,065,650 |
| 2024-11-27 | 2024-11-25 | 2.071 | 10,581,765 | +14,447 | 0.60% | 21,911,289 |
| 2024-11-26 | 2024-11-22 | 2.092 | 10,567,318 | -255,387 | 0.60% | 22,108,124 |
| 2024-11-25 | 2024-11-21 | 2.242 | 10,822,705 | -23,768 | 0.61% | 24,268,035 |
| 2024-11-22 | 2024-11-20 | 2.017 | 10,846,473 | -45,671 | 0.62% | 21,877,561 |
| 2024-11-21 | 2024-11-19 | 2.124 | 10,892,144 | -56,856 | 0.62% | 23,138,280 |
| 2024-11-20 | 2024-11-18 | 2.232 | 10,949,000 | -37,749 | 0.62% | 24,433,760 |
| 2024-11-19 | 2024-11-15 | 2.199 | 10,986,749 | -929,271 | 0.62% | 24,164,375 |
| 2024-11-18 | 2024-11-14 | 2.028 | 11,916,020 | -138,878 | 0.68% | 24,162,704 |
| 2024-11-15 | 2024-11-13 | 1.953 | 12,054,898 | -582,077 | 0.68% | 23,538,969 |
| 2024-11-14 | 2024-11-12 | 1.963 | 12,636,975 | +992,652 | 0.72% | 24,811,140 |
| 2024-11-13 | 2024-11-11 | 2.049 | 11,644,323 | +1,620,866 | 0.66% | 23,861,631 |
| 2024-11-12 | 2024-11-08 | 1.878 | 10,023,457 | +335,079 | 0.57% | 18,819,500 |
| 2024-11-11 | 2024-11-07 | 1.770 | 9,688,378 | -172,433 | 0.55% | 17,150,924 |
| 2024-11-07 | 2024-11-05 | 1.738 | 9,860,811 | -466 | 0.56% | 17,138,790 |
| 2024-11-06 | 2024-11-04 | 1.695 | 9,861,277 | +11,185 | 0.56% | 16,716,400 |
| 2024-11-05 | 2024-11-01 | 1.674 | 9,850,092 | -31,690 | 0.56% | 16,486,080 |
| 2024-11-01 | 2024-10-30 | 1.727 | 9,881,782 | -210,648 | 0.56% | 17,069,219 |
| 2024-10-31 | 2024-10-29 | 1.802 | 10,092,430 | -177,559 | 0.57% | 18,191,040 |
| 2024-10-30 | 2024-10-28 | 1.792 | 10,269,989 | -293,601 | 0.58% | 18,400,896 |
| 2024-10-28 | 2024-10-24 | 1.770 | 10,563,590 | -150,529 | 0.60% | 18,700,275 |
| 2024-10-24 | 2024-10-22 | 1.781 | 10,714,119 | -102,527 | 0.61% | 19,081,700 |
| 2024-10-23 | 2024-10-21 | 1.824 | 10,816,646 | +466 | 0.61% | 19,728,499 |
| 2024-10-22 | 2024-10-18 | 1.835 | 10,816,180 | +1,858,543 | 0.61% | 19,843,694 |
| 2024-10-21 | 2024-10-17 | 1.717 | 8,957,637 | -74,566 | 0.51% | 15,376,800 |
| 2024-10-18 | 2024-10-16 | 1.684 | 9,032,203 | +2,797 | 0.51% | 15,214,086 |
| 2024-10-17 | 2024-10-15 | 1.717 | 9,029,406 | -1,590,108 | 0.51% | 15,499,999 |
| 2024-10-16 | 2024-10-14 | 1.856 | 10,619,514 | -9,321 | 0.60% | 19,710,755 |
| 2024-10-15 | 2024-10-10 | 1.910 | 10,628,835 | -140,742 | 0.60% | 20,298,230 |
| 2024-10-14 | 2024-10-09 | 1.749 | 10,769,577 | -149,597 | 0.61% | 18,833,835 |
| 2024-10-10 | 2024-10-08 | 1.802 | 10,919,174 | +1,426,996 | 0.62% | 19,681,200 |
| 2024-10-09 | 2024-10-07 | 2.071 | 9,492,178 | -142,606 | 0.54% | 19,655,120 |
| 2024-10-08 | 2024-10-04 | 2.006 | 9,634,784 | -11,185 | 0.55% | 19,330,189 |
| 2024-10-07 | 2024-10-03 | 1.867 | 9,645,969 | +288,009 | 0.55% | 18,007,259 |
| 2024-10-04 | 2024-10-02 | 1.953 | 9,357,960 | -68,041 | 0.53% | 18,272,799 |
| 2024-10-03 | 2024-09-30 | 1.985 | 9,426,001 | -2,179,641 | 0.53% | 18,709,049 |
| 2024-10-02 | 2024-09-27 | 1.824 | 11,605,642 | -2,280,304 | 0.66% | 21,167,550 |
| 2024-09-30 | 2024-09-26 | 1.738 | 13,885,946 | -33,088 | 0.79% | 24,134,761 |
| 2024-09-27 | 2024-09-25 | 1.631 | 13,919,034 | +120,237 | 0.79% | 22,698,920 |
| 2024-09-26 | 2024-09-24 | 1.631 | 13,798,797 | +143,538 | 0.78% | 22,502,840 |
| 2024-09-25 | 2024-09-23 | 1.566 | 13,655,259 | +27,962 | 0.77% | 21,389,730 |
| 2024-09-24 | 2024-09-20 | 1.556 | 13,627,297 | +16,777 | 0.77% | 21,199,725 |
| 2024-09-23 | 2024-09-19 | 1.448 | 13,610,520 | -242,803 | 0.77% | 19,713,376 |
| 2024-09-20 | 2024-09-17 | 1.438 | 13,853,323 | +60,584 | 0.79% | 19,916,420 |
| 2024-09-19 | 2024-09-16 | 1.427 | 13,792,739 | -67,575 | 0.78% | 19,681,340 |
| 2024-09-17 | 2024-09-13 | 1.395 | 13,860,314 | +178,491 | 0.79% | 19,331,650 |
| 2024-09-16 | 2024-09-12 | 1.363 | 13,681,823 | -61,516 | 0.78% | 18,642,330 |
| 2024-09-13 | 2024-09-11 | 1.468 | 13,743,339 | +21,437 | 0.78% | 20,172,141 |
| 2024-09-12 | 2024-09-10 | 1.456 | 13,721,902 | +678,732 | 0.78% | 19,985,748 |
| 2024-09-11 | 2024-09-09 | 1.502 | 13,043,170 | -298,479 | 0.78% | 19,586,245 |
| 2024-09-10 | 2024-09-05 | 1.513 | 13,341,649 | +88,570 | 0.80% | 20,185,090 |
| 2024-09-09 | 2024-09-04 | 1.524 | 13,253,079 | +101,854 | 0.79% | 20,200,725 |
| 2024-09-05 | 2024-09-03 | 1.558 | 13,151,225 | +142,597 | 0.78% | 20,490,931 |
| 2024-09-04 | 2024-09-02 | 1.490 | 13,008,628 | +19,928 | 0.78% | 19,387,500 |
| 2024-09-03 | 2024-08-30 | 1.490 | 12,988,700 | +10,629 | 0.78% | 19,357,800 |
| 2024-09-02 | 2024-08-29 | 1.411 | 12,978,071 | +69,969 | 0.77% | 18,316,249 |
| 2024-08-30 | 2024-08-28 | 1.400 | 12,908,102 | -201,495 | 0.77% | 18,071,761 |
| 2024-08-29 | 2024-08-27 | 1.456 | 13,109,597 | +8,857 | 0.78% | 19,093,935 |
| 2024-08-28 | 2024-08-26 | 1.479 | 13,100,740 | -11,514 | 0.78% | 19,376,865 |
| 2024-08-27 | 2024-08-23 | 1.502 | 13,112,254 | +102,298 | 0.78% | 19,689,985 |
| 2024-08-26 | 2024-08-22 | 1.456 | 13,009,956 | +505,288 | 0.78% | 18,948,809 |
| 2024-08-23 | 2024-08-21 | 1.479 | 12,504,668 | +693,055 | 0.75% | 18,495,235 |
| 2024-08-22 | 2024-08-20 | 1.558 | 11,811,613 | +99,641 | 0.70% | 18,403,681 |
| 2024-08-21 | 2024-08-19 | 1.547 | 11,711,972 | +518,131 | 0.70% | 18,116,195 |
| 2024-08-20 | 2024-08-16 | 1.502 | 11,193,841 | +339,663 | 0.67% | 16,809,205 |
| 2024-08-19 | 2024-08-15 | 1.456 | 10,854,178 | -162,967 | 0.64% | 15,808,951 |
| 2024-08-16 | 2024-08-14 | 1.502 | 11,017,145 | +43,842 | 0.65% | 16,543,870 |
| 2024-08-15 | 2024-08-13 | 1.547 | 10,973,303 | -9,300 | 0.64% | 16,973,614 |
| 2024-08-14 | 2024-08-12 | 1.581 | 10,982,603 | -8,414 | 0.64% | 17,360,000 |
| 2024-08-13 | 2024-08-09 | 1.603 | 10,991,017 | +64,655 | 0.64% | 17,621,489 |
| 2024-08-12 | 2024-08-08 | 1.592 | 10,926,362 | +179,353 | 0.64% | 17,394,466 |
| 2024-08-09 | 2024-08-07 | 1.648 | 10,747,009 | -33,213 | 0.63% | 17,715,641 |
| 2024-08-08 | 2024-08-06 | 1.648 | 10,780,222 | -32,328 | 0.63% | 17,770,390 |
| 2024-08-07 | 2024-08-05 | 1.603 | 10,812,550 | +96,098 | 0.63% | 17,335,360 |
| 2024-08-06 | 2024-08-02 | 1.694 | 10,716,452 | +220,980 | 0.63% | 18,149,250 |
| 2024-08-05 | 2024-08-01 | 1.739 | 10,495,472 | +13,729 | 0.61% | 18,249,001 |
| 2024-08-02 | 2024-07-31 | 1.761 | 10,481,743 | +10,628 | 0.61% | 18,461,819 |
| 2024-08-01 | 2024-07-30 | 1.739 | 10,471,115 | +14,614 | 0.61% | 18,206,650 |
| 2024-07-31 | 2024-07-29 | 1.750 | 10,456,501 | +52,256 | 0.61% | 18,299,300 |
| 2024-07-30 | 2024-07-26 | 1.727 | 10,404,245 | -8,857 | 0.61% | 17,972,910 |
| 2024-07-26 | 2024-07-24 | 1.739 | 10,413,102 | +45,170 | 0.61% | 18,105,780 |
| 2024-07-25 | 2024-07-23 | 1.727 | 10,367,932 | +23,914 | 0.61% | 17,910,180 |
| 2024-07-24 | 2024-07-22 | 1.750 | 10,344,018 | +172,710 | 0.61% | 18,102,450 |
| 2024-07-23 | 2024-07-19 | 1.739 | 10,171,308 | +39,857 | 0.60% | 17,685,361 |
| 2024-07-22 | 2024-07-18 | 1.795 | 10,131,451 | -30,557 | 0.59% | 18,188,009 |
| 2024-07-19 | 2024-07-17 | 1.818 | 10,162,008 | +49,599 | 0.60% | 18,472,335 |
| 2024-07-17 | 2024-07-15 | 1.931 | 10,112,409 | -61,999 | 0.59% | 19,523,925 |
| 2024-07-16 | 2024-07-12 | 1.942 | 10,174,408 | +21,257 | 0.60% | 19,758,501 |
| 2024-07-15 | 2024-07-11 | 1.886 | 10,153,151 | +22,142 | 0.59% | 19,144,045 |
| 2024-07-12 | 2024-07-10 | 1.829 | 10,131,009 | +33,657 | 0.59% | 18,530,371 |
| 2024-07-11 | 2024-07-09 | 1.852 | 10,097,352 | +13,285 | 0.59% | 18,696,819 |
| 2024-07-10 | 2024-07-08 | 1.863 | 10,084,067 | +6,200 | 0.59% | 18,786,075 |
| 2024-07-08 | 2024-07-04 | 1.852 | 10,077,867 | +7,086 | 0.59% | 18,660,740 |
| 2024-07-04 | 2024-07-02 | 1.852 | 10,070,781 | +26,570 | 0.59% | 18,647,619 |
| 2024-07-03 | 2024-06-28 | 1.942 | 10,044,211 | +2,215 | 0.59% | 19,505,661 |
| 2024-07-02 | 2024-06-27 | 1.897 | 10,041,996 | +42,956 | 0.59% | 19,047,839 |
| 2024-06-28 | 2024-06-26 | 1.897 | 9,999,040 | -13,551 | 0.59% | 18,966,360 |
| 2024-06-27 | 2024-06-25 | 1.874 | 10,012,591 | -11,072 | 0.59% | 18,765,967 |
| 2024-06-26 | 2024-06-24 | 1.806 | 10,023,663 | -17,713 | 0.59% | 18,107,681 |
| 2024-06-25 | 2024-06-21 | 1.784 | 10,041,376 | -95,213 | 0.59% | 17,912,933 |
| 2024-06-24 | 2024-06-20 | 1.852 | 10,136,589 | +120,455 | 0.59% | 18,769,473 |
| 2024-06-21 | 2024-06-19 | 1.897 | 10,016,134 | +8,857 | 0.59% | 18,998,784 |
| 2024-06-19 | 2024-06-17 | 1.897 | 10,007,277 | +88,569 | 0.59% | 18,981,984 |
| 2024-06-18 | 2024-06-14 | 1.908 | 9,918,708 | +97,426 | 0.58% | 18,925,972 |
| 2024-06-17 | 2024-06-13 | 1.998 | 9,821,282 | +395,020 | 0.58% | 19,627,177 |
| 2024-06-14 | 2024-06-12 | 2.021 | 9,426,262 | +148,354 | 0.55% | 19,050,612 |
| 2024-06-13 | 2024-06-11 | 1.998 | 9,277,908 | +1,102,688 | 0.54% | 18,541,280 |
| 2024-06-12 | 2024-06-07 | 2.212 | 8,175,220 | +104,512 | 0.48% | 18,081,245 |
| 2024-06-11 | 2024-06-06 | 2.223 | 8,070,708 | +337,171 | 0.47% | 17,944,043 |
| 2024-06-07 | 2024-06-05 | 2.316 | 7,733,537 | +110,819 | 0.47% | 17,914,576 |
| 2024-06-06 | 2024-06-04 | 2.340 | 7,622,718 | -60,135 | 0.46% | 17,835,332 |
| 2024-06-04 | 2024-05-31 | 2.258 | 7,682,853 | -91,490 | 0.46% | 17,350,003 |
| 2024-06-03 | 2024-05-30 | 2.328 | 7,774,343 | +103,517 | 0.47% | 18,099,600 |
| 2024-05-31 | 2024-05-29 | 2.351 | 7,670,826 | +859 | 0.46% | 18,037,186 |
| 2024-05-30 | 2024-05-28 | 2.398 | 7,669,967 | -407,625 | 0.46% | 18,392,299 |
| 2024-05-29 | 2024-05-27 | 2.421 | 8,077,592 | -52,832 | 0.49% | 19,557,824 |
| 2024-05-28 | 2024-05-24 | 2.375 | 8,130,424 | +34,362 | 0.49% | 19,307,171 |
| 2024-05-27 | 2024-05-23 | 2.503 | 8,096,062 | -33,074 | 0.49% | 20,262,246 |
| 2024-05-24 | 2024-05-22 | 2.619 | 8,129,136 | -177,826 | 0.49% | 21,291,301 |
| 2024-05-23 | 2024-05-21 | 2.619 | 8,306,962 | -97,933 | 0.50% | 21,757,051 |
| 2024-05-22 | 2024-05-20 | 2.724 | 8,404,895 | -297,665 | 0.51% | 22,894,093 |
| 2024-05-21 | 2024-05-17 | 2.724 | 8,702,560 | -34,362 | 0.53% | 23,704,903 |
| 2024-05-20 | 2024-05-16 | 2.607 | 8,736,922 | -26,202 | 0.53% | 22,781,471 |
| 2024-05-17 | 2024-05-14 | 2.642 | 8,763,124 | +33,504 | 0.53% | 23,155,817 |
| 2024-05-16 | 2024-05-13 | 2.607 | 8,729,620 | +24,054 | 0.53% | 22,762,431 |
| 2024-05-14 | 2024-05-10 | 2.584 | 8,705,566 | -6,873 | 0.53% | 22,497,035 |
| 2024-05-13 | 2024-05-09 | 2.526 | 8,712,439 | +103,947 | 0.53% | 22,007,706 |
| 2024-05-10 | 2024-05-08 | 2.456 | 8,608,492 | -45,531 | 0.52% | 21,143,887 |
| 2024-05-09 | 2024-05-07 | 2.561 | 8,654,023 | -29,208 | 0.52% | 22,162,361 |
| 2024-05-08 | 2024-05-06 | 2.584 | 8,683,231 | +45,530 | 0.52% | 22,439,316 |
| 2024-05-07 | 2024-05-03 | 2.549 | 8,637,701 | +73,450 | 0.52% | 22,020,013 |
| 2024-05-06 | 2024-05-02 | 2.549 | 8,564,251 | +100,511 | 0.52% | 21,832,768 |
| 2024-05-02 | 2024-04-29 | 2.514 | 8,463,740 | -32,215 | 0.51% | 21,280,967 |
| 2024-04-30 | 2024-04-26 | 2.421 | 8,495,955 | +12,886 | 0.51% | 20,570,783 |
| 2024-04-29 | 2024-04-25 | 2.293 | 8,483,069 | -13,316 | 0.51% | 19,453,355 |
| 2024-04-26 | 2024-04-24 | 2.293 | 8,496,385 | +17,181 | 0.51% | 19,483,891 |
| 2024-04-25 | 2024-04-23 | 2.235 | 8,479,204 | +40,376 | 0.51% | 18,950,977 |
| 2024-04-23 | 2024-04-19 | 2.235 | 8,438,828 | +42,953 | 0.51% | 18,860,737 |
| 2024-04-22 | 2024-04-18 | 2.293 | 8,395,875 | +3,437 | 0.51% | 19,253,402 |
| 2024-04-19 | 2024-04-17 | 2.328 | 8,392,438 | +29,637 | 0.51% | 19,538,599 |
| 2024-04-18 | 2024-04-16 | 2.247 | 8,362,801 | +116,403 | 0.51% | 18,788,165 |
| 2024-04-17 | 2024-04-15 | 2.363 | 8,246,398 | +130,578 | 0.50% | 19,486,580 |
| 2024-04-16 | 2024-04-12 | 2.456 | 8,115,820 | +50,685 | 0.49% | 19,933,803 |
| 2024-04-15 | 2024-04-11 | 2.549 | 8,065,135 | +43,812 | 0.49% | 20,560,376 |
| 2024-04-12 | 2024-04-10 | 2.619 | 8,021,323 | -3,866 | 0.48% | 21,008,924 |
| 2024-04-11 | 2024-04-09 | 2.573 | 8,025,189 | +6,443 | 0.48% | 20,645,378 |
| 2024-04-10 | 2024-04-08 | 2.526 | 8,018,746 | +1,718 | 0.48% | 20,255,431 |
| 2024-04-09 | 2024-04-05 | 2.514 | 8,017,028 | -42,094 | 0.48% | 20,157,768 |
| 2024-04-08 | 2024-04-03 | 2.573 | 8,059,122 | +4,295 | 0.49% | 20,732,673 |
| 2024-04-05 | 2024-04-02 | 2.631 | 8,054,827 | -3,866 | 0.49% | 21,190,439 |
| 2024-04-03 | 2024-03-28 | 2.538 | 8,058,693 | -312,269 | 0.49% | 20,450,145 |
| 2024-04-02 | 2024-03-27 | 2.398 | 8,370,962 | -432,538 | 0.51% | 20,073,259 |
| 2024-03-28 | 2024-03-26 | 2.573 | 8,803,500 | -427,813 | 0.53% | 22,647,639 |
| 2024-03-27 | 2024-03-25 | 2.736 | 9,231,313 | -54,121 | 0.56% | 25,252,631 |
| 2024-03-26 | 2024-03-22 | 2.887 | 9,285,434 | -9,879 | 0.56% | 26,805,825 |
| 2024-03-25 | 2024-03-21 | 3.003 | 9,295,313 | -131,007 | 0.56% | 27,916,375 |
| 2024-03-22 | 2024-03-20 | 3.015 | 9,426,320 | +55,410 | 0.57% | 28,419,552 |
| 2024-03-21 | 2024-03-19 | 2.957 | 9,370,910 | +29,637 | 0.57% | 27,707,081 |
| 2024-03-20 | 2024-03-18 | 3.027 | 9,341,273 | +3,007 | 0.56% | 28,271,881 |
| 2024-03-19 | 2024-03-15 | 2.968 | 9,338,266 | -172,242 | 0.56% | 27,719,265 |
| 2024-03-18 | 2024-03-14 | 2.875 | 9,510,508 | +53,262 | 0.57% | 27,344,876 |
| 2024-03-15 | 2024-03-13 | 2.875 | 9,457,246 | -6,443 | 0.57% | 27,191,736 |
| 2024-03-14 | 2024-03-12 | 2.910 | 9,463,689 | -11,168 | 0.57% | 27,540,750 |
| 2024-03-13 | 2024-03-11 | 2.770 | 9,474,857 | -20,188 | 0.57% | 26,249,734 |
| 2024-03-12 | 2024-03-08 | 2.677 | 9,495,045 | +32,645 | 0.57% | 25,421,440 |
| 2024-03-11 | 2024-03-07 | 2.736 | 9,462,400 | +20,617 | 0.57% | 25,884,779 |
| 2024-03-08 | 2024-03-06 | 2.899 | 9,441,783 | -140,457 | 0.57% | 27,367,092 |
| 2024-03-07 | 2024-03-05 | 2.817 | 9,582,240 | -104,805 | 0.58% | 26,993,407 |
| 2024-03-06 | 2024-03-04 | 2.910 | 9,687,045 | +73,879 | 0.58% | 28,190,749 |
| 2024-03-05 | 2024-03-01 | 2.852 | 9,613,166 | -36,510 | 0.58% | 27,416,235 |
| 2024-03-04 | 2024-02-29 | 2.770 | 9,649,676 | +134,873 | 0.58% | 26,734,064 |
| 2024-03-01 | 2024-02-28 | 2.736 | 9,514,803 | +48,107 | 0.57% | 26,028,129 |
| 2024-02-29 | 2024-02-27 | 2.852 | 9,466,696 | -143,463 | 0.57% | 26,998,511 |
| 2024-02-28 | 2024-02-26 | 2.712 | 9,610,159 | +42,953 | 0.58% | 26,065,243 |
| 2024-02-27 | 2024-02-23 | 2.654 | 9,567,206 | -134,014 | 0.58% | 25,391,904 |
| 2024-02-26 | 2024-02-22 | 2.561 | 9,701,220 | +50,685 | 0.58% | 24,844,160 |
| 2024-02-23 | 2024-02-21 | 2.468 | 9,650,535 | +226,363 | 0.58% | 23,815,656 |
| 2024-02-22 | 2024-02-20 | 2.410 | 9,424,172 | +43,382 | 0.57% | 22,708,521 |
| 2024-02-21 | 2024-02-19 | 2.328 | 9,380,790 | -4,724 | 0.56% | 21,839,601 |
| 2024-02-20 | 2024-02-16 | 2.328 | 9,385,514 | +91,060 | 0.56% | 21,850,599 |
| 2024-02-19 | 2024-02-15 | 2.200 | 9,294,454 | +1,718 | 0.56% | 20,448,478 |
| 2024-02-16 | 2024-02-14 | 2.200 | 9,292,736 | +117,262 | 0.56% | 20,444,698 |
| 2024-02-15 | 2024-02-09 | 2.316 | 9,175,474 | +53,949 | 0.55% | 21,254,793 |
| 2024-02-14 | 2024-02-07 | 2.351 | 9,121,525 | -11,597 | 0.55% | 21,448,361 |
| 2024-02-08 | 2024-02-06 | 2.456 | 9,133,122 | +97,504 | 0.55% | 22,432,465 |
| 2024-02-07 | 2024-02-05 | 2.188 | 9,035,618 | +143,034 | 0.54% | 19,773,839 |
| 2024-02-06 | 2024-02-02 | 2.270 | 8,892,584 | +132,295 | 0.53% | 20,185,424 |
| 2024-02-05 | 2024-02-01 | 2.340 | 8,760,289 | +23,624 | 0.53% | 20,496,976 |
| 2024-02-02 | 2024-01-31 | 2.340 | 8,736,665 | +70,014 | 0.53% | 20,441,701 |
| 2024-02-01 | 2024-01-30 | 2.456 | 8,666,651 | +61,423 | 0.52% | 21,286,735 |
| 2024-01-31 | 2024-01-29 | 2.526 | 8,605,228 | +100,940 | 0.52% | 21,736,890 |
| 2024-01-30 | 2024-01-26 | 2.549 | 8,504,288 | +140,886 | 0.51% | 21,679,905 |
| 2024-01-29 | 2024-01-25 | 2.701 | 8,363,402 | +105,665 | 0.50% | 22,586,360 |
| 2024-01-26 | 2024-01-24 | 2.689 | 8,257,737 | +31,356 | 0.50% | 22,204,874 |
| 2024-01-25 | 2024-01-23 | 2.619 | 8,226,381 | +51,973 | 0.49% | 21,545,999 |
| 2024-01-24 | 2024-01-22 | 2.491 | 8,174,408 | +55,839 | 0.49% | 20,363,169 |
| 2024-01-23 | 2024-01-19 | 2.607 | 8,118,569 | +64,430 | 0.49% | 21,169,120 |
| 2024-01-22 | 2024-01-18 | 2.666 | 8,054,139 | +81,610 | 0.48% | 21,469,894 |
| 2024-01-19 | 2024-01-17 | 2.549 | 7,972,529 | +354,364 | 0.48% | 20,324,296 |
| 2024-01-18 | 2024-01-16 | 2.701 | 7,618,165 | +209,181 | 0.46% | 20,573,759 |
| 2024-01-17 | 2024-01-15 | 2.794 | 7,408,984 | -12,456 | 0.45% | 20,698,801 |
| 2024-01-16 | 2024-01-12 | 2.840 | 7,421,440 | +41,235 | 0.45% | 21,079,160 |
| 2024-01-15 | 2024-01-11 | 2.852 | 7,380,205 | -24,054 | 0.44% | 21,047,950 |
| 2024-01-12 | 2024-01-10 | 2.899 | 7,404,259 | +90,202 | 0.45% | 21,461,311 |
| 2024-01-11 | 2024-01-09 | 2.945 | 7,314,057 | +291,651 | 0.44% | 21,540,419 |
| 2024-01-10 | 2024-01-08 | 2.945 | 7,022,406 | +245,263 | 0.42% | 20,681,486 |
| 2024-01-09 | 2024-01-05 | 3.166 | 6,777,143 | +13,745 | 0.41% | 21,458,079 |
| 2024-01-08 | 2024-01-04 | 3.224 | 6,763,398 | +36,080 | 0.41% | 21,808,209 |
| 2024-01-05 | 2024-01-03 | 3.283 | 6,727,318 | +30,068 | 0.40% | 22,083,421 |
| 2024-01-04 | 2024-01-02 | 3.318 | 6,697,250 | +84,617 | 0.40% | 22,218,599 |
| 2024-01-03 | 2023-12-29 | 3.411 | 6,612,633 | +12,027 | 0.40% | 22,553,676 |
| 2024-01-02 | 2023-12-28 | 3.446 | 6,600,606 | -6,013 | 0.40% | 22,743,160 |
| 2023-12-29 | 2023-12-27 | 3.294 | 6,606,619 | +15,463 | 0.40% | 21,764,114 |
| 2023-12-28 | 2023-12-22 | 3.224 | 6,591,156 | +11,168 | 0.40% | 21,252,824 |
| 2023-12-27 | 2023-12-21 | 3.236 | 6,579,988 | -859 | 0.40% | 21,293,409 |
| 2023-12-22 | 2023-12-20 | 3.236 | 6,580,847 | -4,296 | 0.40% | 21,296,188 |
| 2023-12-21 | 2023-12-19 | 3.236 | 6,585,143 | -8,590 | 0.40% | 21,310,091 |
| 2023-12-18 | 2023-12-14 | 3.294 | 6,593,733 | -6,873 | 0.40% | 21,721,664 |
| 2023-12-11 | 2023-12-07 | 3.422 | 6,600,606 | -4,295 | 0.40% | 22,589,490 |
| 2023-12-07 | 2023-12-05 | 3.352 | 6,604,901 | +24,913 | 0.40% | 22,142,879 |
| 2023-12-06 | 2023-12-04 | 3.376 | 6,579,988 | -6,014 | 0.40% | 22,212,549 |
| 2023-12-04 | 2023-11-30 | 3.481 | 6,586,002 | -28,778 | 0.40% | 22,922,836 |
| 2023-12-01 | 2023-11-29 | 3.446 | 6,614,780 | -53,262 | 0.40% | 22,791,998 |
| 2023-11-30 | 2023-11-28 | 3.434 | 6,668,042 | +17,181 | 0.40% | 22,897,899 |
| 2023-11-29 | 2023-11-27 | 3.597 | 6,650,861 | -77,316 | 0.40% | 23,922,780 |
| 2023-11-23 | 2023-11-21 | 3.678 | 6,728,177 | +94,497 | 0.40% | 24,749,121 |
| 2023-11-22 | 2023-11-20 | 3.667 | 6,633,680 | +12,886 | 0.40% | 24,324,301 |
| 2023-11-21 | 2023-11-17 | 3.644 | 6,620,794 | +12,886 | 0.40% | 24,122,910 |
| 2023-11-20 | 2023-11-16 | 3.678 | 6,607,908 | +430 | 0.40% | 24,306,720 |
| 2023-11-17 | 2023-11-15 | 3.713 | 6,607,478 | +43,812 | 0.40% | 24,535,883 |
| 2023-11-14 | 2023-11-10 | 3.585 | 6,563,666 | -3,436 | 0.39% | 23,532,739 |
| 2023-11-13 | 2023-11-09 | 3.655 | 6,567,102 | -7,303 | 0.39% | 24,003,728 |
| 2023-11-10 | 2023-11-08 | 3.806 | 6,574,405 | +47,249 | 0.40% | 25,025,312 |
| 2023-11-09 | 2023-11-07 | 3.702 | 6,527,156 | +10,738 | 0.39% | 24,161,640 |
| 2023-11-08 | 2023-11-06 | 3.725 | 6,516,418 | -15,291 | 0.39% | 24,273,601 |
| 2023-11-07 | 2023-11-03 | 3.690 | 6,531,709 | -12,457 | 0.39% | 24,102,461 |
| 2023-11-06 | 2023-11-02 | 3.539 | 6,544,166 | +24,484 | 0.39% | 23,158,114 |
| 2023-11-03 | 2023-11-01 | 3.515 | 6,519,682 | +56,698 | 0.39% | 22,919,685 |
| 2023-11-01 | 2023-10-30 | 3.481 | 6,462,984 | -10,481 | 0.39% | 22,494,667 |
| 2023-10-31 | 2023-10-27 | 3.469 | 6,473,465 | +12,886 | 0.39% | 22,455,791 |
| 2023-10-27 | 2023-10-25 | 3.457 | 6,460,579 | -5,154 | 0.39% | 22,335,886 |
| 2023-10-25 | 2023-10-20 | 3.248 | 6,465,733 | -3,866 | 0.39% | 20,998,935 |
| 2023-10-24 | 2023-10-19 | 3.248 | 6,469,599 | -5,154 | 0.39% | 21,011,490 |
| 2023-10-20 | 2023-10-18 | 3.422 | 6,474,753 | +176,108 | 0.39% | 22,158,779 |
| 2023-10-19 | 2023-10-17 | 3.329 | 6,298,645 | -2,578 | 0.38% | 20,969,518 |
| 2023-10-18 | 2023-10-16 | 3.236 | 6,301,223 | +21,477 | 0.38% | 20,391,301 |
| 2023-10-17 | 2023-10-13 | 3.329 | 6,279,746 | +36,940 | 0.38% | 20,906,600 |
| 2023-10-16 | 2023-10-12 | 3.434 | 6,242,806 | +7,731 | 0.38% | 21,437,649 |
| 2023-10-13 | 2023-10-11 | 3.376 | 6,235,075 | +17,181 | 0.37% | 21,048,200 |
| 2023-10-12 | 2023-10-10 | 3.283 | 6,217,894 | +430 | 0.37% | 20,411,161 |
| 2023-10-11 | 2023-10-09 | 3.178 | 6,217,464 | +59,705 | 0.37% | 19,758,375 |
| 2023-10-10 | 2023-10-06 | 3.364 | 6,157,759 | -33,933 | 0.37% | 20,715,519 |
| 2023-10-09 | 2023-10-05 | 3.248 | 6,191,692 | +25,772 | 0.37% | 20,108,924 |
| 2023-10-06 | 2023-10-04 | 3.155 | 6,165,920 | +137,450 | 0.37% | 19,451,024 |
| 2023-10-05 | 2023-10-03 | 3.236 | 6,028,470 | +616,806 | 0.36% | 19,508,649 |
| 2023-10-04 | 2023-09-29 | 3.527 | 5,411,664 | +1,289 | 0.33% | 19,087,487 |
| 2023-10-03 | 2023-09-28 | 3.434 | 5,410,375 | +175,249 | 0.33% | 18,579,100 |
| 2023-09-29 | 2023-09-27 | 3.504 | 5,235,126 | -17,181 | 0.31% | 18,342,939 |
| 2023-09-26 | 2023-09-22 | 3.620 | 5,252,307 | +57,557 | 0.32% | 19,014,538 |
| 2023-09-25 | 2023-09-21 | 3.504 | 5,194,750 | +4,295 | 0.31% | 18,201,469 |
| 2023-09-21 | 2023-09-19 | 3.609 | 5,190,455 | +1,718 | 0.31% | 18,730,200 |
| 2023-09-20 | 2023-09-18 | 3.585 | 5,188,737 | +254,283 | 0.31% | 18,603,200 |
| 2023-09-19 | 2023-09-15 | 3.574 | 4,934,454 | +249,128 | 0.30% | 17,634,079 |
| 2023-09-18 | 2023-09-14 | 3.585 | 4,685,326 | +26,631 | 0.28% | 16,798,319 |
| 2023-09-15 | 2023-09-13 | 3.620 | 4,658,695 | +226,792 | 0.28% | 16,865,529 |
| 2023-09-14 | 2023-09-12 | 3.702 | 4,431,903 | -260,725 | 0.27% | 16,405,620 |
| 2023-09-12 | 2023-09-07 | 3.748 | 4,692,628 | -9,020 | 0.28% | 17,589,249 |
| 2023-09-11 | 2023-09-06 | 4.224 | 4,701,648 | -8,591 | 0.28% | 19,858,369 |
| 2023-09-07 | 2023-09-05 | 4.260 | 4,710,239 | -67,319 | 0.28% | 20,064,695 |
| 2023-09-06 | 2023-09-04 | 4.212 | 4,777,558 | -224,376 | 0.30% | 20,121,500 |
| 2023-09-05 | 2023-08-31 | 4.188 | 5,001,934 | +29,501 | 0.31% | 20,946,118 |
| 2023-09-04 | 2023-08-30 | 4.139 | 4,972,433 | -2,909 | 0.31% | 20,583,240 |
| 2023-08-31 | 2023-08-29 | 4.200 | 4,975,342 | +52,770 | 0.31% | 20,894,631 |
| 2023-08-30 | 2023-08-28 | 4.152 | 4,922,572 | -29,085 | 0.30% | 20,436,076 |
| 2023-08-29 | 2023-08-25 | 3.995 | 4,951,657 | +10,387 | 0.31% | 19,782,218 |
| 2023-08-28 | 2023-08-24 | 3.754 | 4,941,270 | +16,621 | 0.31% | 18,551,521 |
| 2023-08-24 | 2023-08-22 | 3.839 | 4,924,649 | +12,050 | 0.30% | 18,903,939 |
| 2023-08-23 | 2023-08-21 | 3.742 | 4,912,599 | +4,986 | 0.30% | 18,384,764 |
| 2023-08-22 | 2023-08-18 | 3.730 | 4,907,613 | +201,523 | 0.30% | 18,307,049 |
| 2023-08-21 | 2023-08-17 | 3.827 | 4,706,090 | +5,817 | 0.29% | 18,008,341 |
| 2023-08-18 | 2023-08-16 | 3.839 | 4,700,273 | +18,698 | 0.29% | 18,042,641 |
| 2023-08-17 | 2023-08-15 | 3.803 | 4,681,575 | +98,892 | 0.29% | 17,801,861 |
| 2023-08-16 | 2023-08-14 | 3.923 | 4,582,683 | -21,606 | 0.28% | 17,977,271 |
| 2023-08-15 | 2023-08-11 | 4.007 | 4,604,289 | +65,651 | 0.28% | 18,449,863 |
| 2023-08-14 | 2023-08-10 | 4.079 | 4,538,638 | +19,944 | 0.28% | 18,514,483 |
| 2023-08-11 | 2023-08-09 | 4.115 | 4,518,694 | -2,493 | 0.28% | 18,596,250 |
| 2023-08-10 | 2023-08-08 | 4.115 | 4,521,187 | +82,271 | 0.28% | 18,606,510 |
| 2023-08-09 | 2023-08-07 | 4.236 | 4,438,916 | +20,361 | 0.27% | 18,802,082 |
| 2023-08-08 | 2023-08-04 | 4.284 | 4,418,555 | +17,451 | 0.27% | 18,928,518 |
| 2023-08-07 | 2023-08-03 | 4.188 | 4,401,104 | -3,740 | 0.27% | 18,430,080 |
| 2023-08-04 | 2023-08-02 | 4.176 | 4,404,844 | +180,748 | 0.27% | 18,392,737 |
| 2023-08-03 | 2023-08-01 | 4.284 | 4,224,096 | +113,019 | 0.26% | 18,095,481 |
| 2023-08-02 | 2023-07-31 | 4.284 | 4,111,077 | +145,014 | 0.25% | 17,611,322 |
| 2023-08-01 | 2023-07-28 | 4.284 | 3,966,063 | +37,396 | 0.25% | 16,990,101 |
| 2023-07-31 | 2023-07-27 | 4.188 | 3,928,667 | +170,776 | 0.24% | 16,451,701 |
| 2023-07-28 | 2023-07-26 | 3.959 | 3,757,891 | +363,157 | 0.23% | 14,877,379 |
| 2023-07-27 | 2023-07-25 | 4.043 | 3,394,734 | -87,673 | 0.21% | 13,725,601 |
| 2023-07-26 | 2023-07-24 | 4.019 | 3,482,407 | +11,635 | 0.22% | 13,996,271 |
| 2023-07-25 | 2023-07-21 | 4.127 | 3,470,772 | -121,745 | 0.21% | 14,325,393 |
| 2023-07-24 | 2023-07-20 | 4.176 | 3,592,517 | +101,384 | 0.22% | 15,000,808 |
| 2023-07-21 | 2023-07-19 | 4.212 | 3,491,133 | +258,865 | 0.22% | 14,703,502 |
| 2023-07-20 | 2023-07-18 | 4.284 | 3,232,268 | -87,258 | 0.20% | 13,846,618 |
| 2023-07-19 | 2023-07-14 | 4.380 | 3,319,526 | -2,078 | 0.21% | 14,539,980 |
| 2023-07-18 | 2023-07-13 | 4.464 | 3,321,604 | -33,241 | 0.21% | 14,828,872 |
| 2023-07-14 | 2023-07-12 | 4.476 | 3,354,845 | +58,172 | 0.21% | 15,017,642 |
| 2023-07-13 | 2023-07-11 | 4.669 | 3,296,673 | +48,200 | 0.20% | 15,391,961 |
| 2023-07-12 | 2023-07-10 | 4.693 | 3,248,473 | +8,310 | 0.20% | 15,245,098 |
| 2023-07-10 | 2023-07-06 | 4.693 | 3,240,163 | -2,493 | 0.20% | 15,206,099 |
| 2023-07-07 | 2023-07-05 | 4.753 | 3,242,656 | -36,150 | 0.20% | 15,412,899 |
| 2023-07-05 | 2023-07-03 | 4.934 | 3,278,806 | +83,103 | 0.20% | 16,176,551 |
| 2023-07-04 | 2023-06-30 | 4.741 | 3,195,703 | +9,972 | 0.20% | 15,151,268 |
| 2023-07-03 | 2023-06-29 | 4.741 | 3,185,731 | -10,803 | 0.20% | 15,103,989 |
| 2023-06-30 | 2023-06-28 | 4.837 | 3,196,534 | +6,648 | 0.20% | 15,462,928 |
| 2023-06-28 | 2023-06-26 | 4.789 | 3,189,886 | -17,452 | 0.20% | 15,277,229 |
| 2023-06-27 | 2023-06-23 | 4.705 | 3,207,338 | -109,279 | 0.20% | 15,090,646 |
| 2023-06-26 | 2023-06-21 | 4.753 | 3,316,617 | -41,552 | 0.21% | 15,764,448 |
| 2023-06-16 | 2023-06-14 | 4.837 | 3,358,169 | +39,474 | 0.21% | 16,244,822 |
| 2023-06-13 | 2023-06-09 | 4.849 | 3,318,695 | +4,986 | 0.21% | 16,093,805 |
| 2023-06-09 | 2023-06-07 | 4.898 | 3,313,709 | +14,959 | 0.21% | 16,229,126 |
| 2023-06-08 | 2023-06-06 | 5.785 | 3,298,750 | +41,551 | 0.20% | 19,082,577 |
| 2023-06-07 | 2023-06-05 | 5.746 | 3,257,199 | +283,115 | 0.20% | 18,715,472 |
| 2023-06-06 | 2023-06-02 | 5.966 | 2,974,084 | +37,008 | 0.20% | 17,744,502 |
| 2023-06-02 | 2023-05-31 | 5.357 | 2,937,076 | -43,176 | 0.20% | 15,733,234 |
| 2023-06-01 | 2023-05-30 | 5.474 | 2,980,252 | +41,634 | 0.20% | 16,312,413 |
| 2023-05-31 | 2023-05-29 | 5.370 | 2,938,618 | +73,244 | 0.20% | 15,779,609 |
| 2023-05-30 | 2023-05-25 | 5.512 | 2,865,374 | +47,030 | 0.19% | 15,795,123 |
| 2023-05-29 | 2023-05-24 | 5.746 | 2,818,344 | +10,794 | 0.19% | 16,193,864 |
| 2023-05-25 | 2023-05-23 | 5.824 | 2,807,550 | +20,816 | 0.19% | 16,350,333 |
| 2023-05-24 | 2023-05-22 | 5.992 | 2,786,734 | +50,114 | 0.19% | 16,698,992 |
| 2023-05-23 | 2023-05-19 | 6.122 | 2,736,620 | +386 | 0.18% | 16,753,643 |
| 2023-05-22 | 2023-05-18 | 6.187 | 2,736,234 | -80,568 | 0.18% | 16,928,730 |
| 2023-05-19 | 2023-05-17 | 6.291 | 2,816,802 | +75,942 | 0.19% | 17,719,474 |
| 2023-05-18 | 2023-05-16 | 6.537 | 2,740,860 | +6,168 | 0.18% | 17,917,200 |
| 2023-05-17 | 2023-05-15 | 6.550 | 2,734,692 | +3,469 | 0.18% | 17,912,350 |
| 2023-05-15 | 2023-05-11 | 6.641 | 2,731,223 | +193,133 | 0.18% | 18,137,603 |
| 2023-05-12 | 2023-05-10 | 6.602 | 2,538,090 | -233,995 | 0.17% | 16,756,278 |
| 2023-05-11 | 2023-05-09 | 6.796 | 2,772,085 | -6,939 | 0.18% | 18,840,420 |
| 2023-05-10 | 2023-05-08 | 6.835 | 2,779,024 | -107,553 | 0.18% | 18,995,716 |
| 2023-05-09 | 2023-05-05 | 6.589 | 2,886,577 | +9,252 | 0.19% | 19,019,523 |
| 2023-05-08 | 2023-05-04 | 6.796 | 2,877,325 | -106,781 | 0.19% | 19,555,682 |
| 2023-05-05 | 2023-05-03 | 6.771 | 2,984,106 | -4,626 | 0.20% | 20,204,007 |
| 2023-05-04 | 2023-05-02 | 6.809 | 2,988,732 | +16,961 | 0.20% | 20,351,622 |
| 2023-05-03 | 2023-04-28 | 6.822 | 2,971,771 | -5,782 | 0.20% | 20,274,672 |
| 2023-05-02 | 2023-04-27 | 6.693 | 2,977,553 | -13,878 | 0.20% | 19,927,920 |
| 2023-04-28 | 2023-04-26 | 6.537 | 2,991,431 | +13,878 | 0.20% | 19,555,201 |
| 2023-04-27 | 2023-04-25 | 6.330 | 2,977,553 | +16,962 | 0.20% | 18,846,560 |
| 2023-04-25 | 2023-04-21 | 6.511 | 2,960,591 | +53,969 | 0.20% | 19,276,798 |
| 2023-04-24 | 2023-04-20 | 6.706 | 2,906,622 | -5,783 | 0.19% | 19,490,899 |
| 2023-04-21 | 2023-04-19 | 6.706 | 2,912,405 | -174,628 | 0.19% | 19,529,677 |
| 2023-04-20 | 2023-04-18 | 6.861 | 3,087,033 | +11,565 | 0.20% | 21,181,158 |
| 2023-04-19 | 2023-04-17 | 7.134 | 3,075,468 | +23,900 | 0.20% | 21,939,497 |
| 2023-04-18 | 2023-04-14 | 6.796 | 3,051,568 | -24,671 | 0.20% | 20,739,921 |
| 2023-04-17 | 2023-04-13 | 6.667 | 3,076,239 | +4,625 | 0.20% | 20,508,597 |
| 2023-04-14 | 2023-04-12 | 6.848 | 3,071,614 | -2,698 | 0.20% | 21,035,523 |
| 2023-04-13 | 2023-04-11 | 6.822 | 3,074,312 | +355,425 | 0.20% | 20,974,250 |
| 2023-04-12 | 2023-04-06 | 6.667 | 2,718,887 | -1,156 | 0.18% | 18,126,211 |
| 2023-04-11 | 2023-04-04 | 6.848 | 2,720,043 | +7,710 | 0.18% | 18,627,838 |
| 2023-04-06 | 2023-04-03 | 7.043 | 2,712,333 | -10,409 | 0.18% | 19,102,737 |
| 2023-04-04 | 2023-03-31 | 7.237 | 2,722,742 | -771 | 0.18% | 19,705,772 |
| 2023-04-03 | 2023-03-30 | 7.134 | 2,723,513 | -3,084 | 0.18% | 19,428,752 |
| 2023-03-31 | 2023-03-29 | 6.835 | 2,726,597 | +3,084 | 0.18% | 18,637,357 |
| 2023-03-30 | 2023-03-28 | 7.173 | 2,723,513 | -116,651 | 0.18% | 19,534,727 |
| 2023-03-29 | 2023-03-27 | 6.485 | 2,840,164 | -479,554 | 0.19% | 18,419,006 |
| 2023-03-28 | 2023-03-24 | 7.302 | 3,319,718 | -9,637 | 0.22% | 24,241,660 |
| 2023-03-27 | 2023-03-23 | 7.095 | 3,329,355 | +771 | 0.22% | 23,621,104 |
| 2023-03-24 | 2023-03-22 | 6.887 | 3,328,584 | -386 | 0.22% | 22,924,866 |
| 2023-03-23 | 2023-03-21 | 6.874 | 3,328,970 | +42,404 | 0.22% | 22,884,346 |
| 2023-03-22 | 2023-03-20 | 6.563 | 3,286,566 | -18,889 | 0.22% | 21,569,776 |
| 2023-03-21 | 2023-03-17 | 6.926 | 3,305,455 | +914,238 | 0.22% | 22,894,189 |
| 2023-03-20 | 2023-03-16 | 6.758 | 2,391,217 | +137,236 | 0.16% | 16,158,814 |
| 2023-03-16 | 2023-03-14 | 6.615 | 2,253,981 | -27,371 | 0.15% | 14,909,847 |
| 2023-03-15 | 2023-03-13 | 6.887 | 2,281,352 | +206,625 | 0.15% | 15,712,293 |
| 2023-03-14 | 2023-03-10 | 7.004 | 2,074,727 | +147,259 | 0.14% | 14,531,401 |
| 2023-03-13 | 2023-03-09 | 7.315 | 1,927,468 | +107,167 | 0.13% | 14,099,998 |
| 2023-03-10 | 2023-03-08 | 7.523 | 1,820,301 | -94,446 | 0.12% | 13,693,799 |
| 2023-03-09 | 2023-03-07 | 7.523 | 1,914,747 | -898,200 | 0.13% | 14,404,300 |
| 2023-03-08 | 2023-03-06 | 7.627 | 2,812,947 | +35,851 | 0.19% | 21,453,178 |
| 2023-03-07 | 2023-03-03 | 7.782 | 2,777,096 | -31,611 | 0.18% | 21,611,997 |
| 2023-03-06 | 2023-03-02 | 8.055 | 2,808,707 | -771 | 0.19% | 22,623,031 |
| 2023-03-03 | 2023-03-01 | 8.405 | 2,809,478 | -21,202 | 0.19% | 23,613,122 |
| 2023-03-02 | 2023-02-28 | 7.860 | 2,830,680 | -7,710 | 0.19% | 22,249,290 |
| 2023-03-01 | 2023-02-27 | 7.977 | 2,838,390 | +38,550 | 0.19% | 22,641,226 |
| 2023-02-28 | 2023-02-24 | 8.275 | 2,799,840 | -3,855 | 0.19% | 23,168,966 |
| 2023-02-27 | 2023-02-23 | 8.483 | 2,803,695 | +385 | 0.18% | 23,782,706 |
| 2023-02-24 | 2023-02-22 | 8.444 | 2,803,310 | -61,679 | 0.18% | 23,670,361 |
| 2023-02-23 | 2023-02-21 | 8.457 | 2,864,989 | +27,756 | 0.19% | 24,228,321 |
| 2023-02-22 | 2023-02-20 | 8.560 | 2,837,233 | -1,542 | 0.19% | 24,287,997 |
| 2023-02-21 | 2023-02-17 | 8.599 | 2,838,775 | +24,286 | 0.19% | 24,411,657 |
| 2023-02-16 | 2023-02-14 | 8.522 | 2,814,489 | +188,451 | 0.19% | 23,983,783 |
| 2023-02-15 | 2023-02-13 | 8.599 | 2,626,038 | -1,542 | 0.17% | 22,582,254 |
| 2023-02-14 | 2023-02-10 | 8.560 | 2,627,580 | +554,781 | 0.17% | 22,493,272 |
| 2023-02-13 | 2023-02-09 | 8.963 | 2,072,799 | +4,625 | 0.14% | 18,577,531 |
| 2023-02-10 | 2023-02-08 | 8.664 | 2,068,174 | -770 | 0.14% | 17,919,104 |
| 2023-02-09 | 2023-02-07 | 8.690 | 2,068,944 | -16,577 | 0.14% | 17,979,446 |
| 2023-02-08 | 2023-02-06 | 8.690 | 2,085,521 | -57,053 | 0.14% | 18,123,502 |
| 2023-02-07 | 2023-02-03 | 8.950 | 2,142,574 | +109,480 | 0.14% | 19,175,102 |
| 2023-02-06 | 2023-02-02 | 9.053 | 2,033,094 | -95,988 | 0.13% | 18,406,264 |
| 2023-02-03 | 2023-02-01 | 8.937 | 2,129,082 | +177,328 | 0.14% | 19,026,739 |
| 2023-02-02 | 2023-01-31 | 8.781 | 1,951,754 | -689,263 | 0.13% | 17,138,251 |
| 2023-02-01 | 2023-01-30 | 8.937 | 2,641,017 | -18,118 | 0.17% | 23,601,694 |
| 2023-01-31 | 2023-01-27 | 9.572 | 2,659,135 | -46,260 | 0.18% | 25,453,617 |
| 2023-01-30 | 2023-01-26 | 9.196 | 2,705,395 | +85,195 | 0.18% | 24,878,814 |
| 2023-01-27 | 2023-01-20 | 8.924 | 2,620,200 | +385 | 0.17% | 23,381,676 |
| 2023-01-26 | 2023-01-19 | 8.638 | 2,619,815 | +6,939 | 0.17% | 22,630,681 |
| 2023-01-20 | 2023-01-18 | 8.651 | 2,612,876 | -217,804 | 0.17% | 22,604,630 |
| 2023-01-19 | 2023-01-17 | 8.885 | 2,830,680 | -214,720 | 0.19% | 25,149,775 |
| 2023-01-18 | 2023-01-16 | 9.105 | 3,045,400 | -495,745 | 0.20% | 27,729,001 |
| 2023-01-17 | 2023-01-13 | 8.392 | 3,541,145 | -601,755 | 0.23% | 29,716,712 |
| 2023-01-16 | 2023-01-12 | 8.184 | 4,142,900 | -101,000 | 0.27% | 33,906,782 |
| 2023-01-13 | 2023-01-11 | 8.145 | 4,243,900 | -216,262 | 0.28% | 34,568,262 |
| 2023-01-12 | 2023-01-10 | 8.262 | 4,460,162 | +6,168 | 0.29% | 36,850,453 |
| 2023-01-11 | 2023-01-09 | 8.353 | 4,453,994 | -112,949 | 0.29% | 37,203,882 |
| 2023-01-10 | 2023-01-06 | 7.977 | 4,566,943 | +126,827 | 0.30% | 36,429,522 |
| 2023-01-09 | 2023-01-05 | 7.847 | 4,440,116 | +15,034 | 0.29% | 34,841,950 |
| 2023-01-06 | 2023-01-04 | 7.938 | 4,425,082 | -4,240 | 0.29% | 35,125,742 |
| 2023-01-05 | 2023-01-03 | 7.445 | 4,429,322 | +53,198 | 0.29% | 32,976,299 |
| 2023-01-04 | 2022-12-30 | 7.523 | 4,376,124 | +18,889 | 0.29% | 32,920,799 |
| 2023-01-03 | 2022-12-29 | 7.056 | 4,357,235 | +771 | 0.29% | 30,744,161 |
| 2022-12-30 | 2022-12-28 | 7.263 | 4,356,464 | +20,431 | 0.29% | 31,642,801 |
| 2022-12-29 | 2022-12-23 | 7.095 | 4,336,033 | -9,637 | 0.29% | 30,763,282 |
| 2022-12-28 | 2022-12-22 | 7.082 | 4,345,670 | +22,359 | 0.29% | 30,775,290 |
| 2022-12-22 | 2022-12-20 | 6.835 | 4,323,311 | +5,396 | 0.29% | 29,551,522 |
| 2022-12-21 | 2022-12-19 | 7.160 | 4,317,915 | -1,927 | 0.28% | 30,914,763 |
| 2022-12-20 | 2022-12-16 | 7.134 | 4,319,842 | +7,710 | 0.28% | 30,816,500 |
| 2022-12-19 | 2022-12-15 | 7.056 | 4,312,132 | -386 | 0.28% | 30,425,919 |
| 2022-12-16 | 2022-12-14 | 7.069 | 4,312,518 | -8,095 | 0.28% | 30,484,578 |
| 2022-12-15 | 2022-12-13 | 7.263 | 4,320,613 | -46,259 | 0.28% | 31,382,400 |
| 2022-12-14 | 2022-12-12 | 7.302 | 4,366,872 | -296,445 | 0.29% | 31,888,318 |
| 2022-12-13 | 2022-12-09 | 7.380 | 4,663,317 | -45,874 | 0.31% | 34,415,966 |
| 2022-12-12 | 2022-12-08 | 7.302 | 4,709,191 | -211,250 | 0.31% | 34,388,043 |
| 2022-12-09 | 2022-12-07 | 6.952 | 4,920,441 | -12,336 | 0.32% | 34,207,519 |
| 2022-12-08 | 2022-12-06 | 6.835 | 4,932,777 | +41,248 | 0.33% | 33,717,461 |
| 2022-12-07 | 2022-12-05 | 7.069 | 4,891,529 | +69,389 | 0.32% | 34,577,524 |
| 2022-12-06 | 2022-12-02 | 6.511 | 4,822,140 | -54,740 | 0.32% | 31,397,588 |
| 2022-12-05 | 2022-12-01 | 6.459 | 4,876,880 | -94,832 | 0.32% | 31,500,988 |
| 2022-12-02 | 2022-11-30 | 6.278 | 4,971,712 | +63,992 | 0.33% | 31,210,741 |
| 2022-12-01 | 2022-11-29 | 5.902 | 4,907,720 | +38,550 | 0.32% | 28,963,026 |
| 2022-11-30 | 2022-11-28 | 5.603 | 4,869,170 | +385 | 0.32% | 27,282,957 |
| 2022-11-29 | 2022-11-25 | 5.577 | 4,868,785 | -5,782 | 0.32% | 27,154,500 |
| 2022-11-28 | 2022-11-24 | 5.525 | 4,874,567 | +61,679 | 0.32% | 26,933,848 |
| 2022-11-25 | 2022-11-23 | 5.370 | 4,812,888 | +176,941 | 0.32% | 25,843,948 |
| 2022-11-24 | 2022-11-22 | 5.123 | 4,635,947 | +185,423 | 0.31% | 23,751,351 |
| 2022-11-23 | 2022-11-21 | 5.201 | 4,450,524 | +16,576 | 0.29% | 23,147,723 |
| 2022-11-22 | 2022-11-18 | 5.292 | 4,433,948 | +19,275 | 0.29% | 23,464,079 |
| 2022-11-21 | 2022-11-17 | 5.331 | 4,414,673 | -15,806 | 0.29% | 23,533,858 |
| 2022-11-18 | 2022-11-16 | 5.512 | 4,430,479 | +24,286 | 0.29% | 24,422,627 |
| 2022-11-17 | 2022-11-15 | 5.837 | 4,406,193 | -43,946 | 0.29% | 25,717,502 |
| 2022-11-16 | 2022-11-14 | 5.772 | 4,450,139 | -63,606 | 0.29% | 25,685,401 |
| 2022-11-15 | 2022-11-11 | 5.461 | 4,513,745 | -11,951 | 0.30% | 24,647,443 |
| 2022-11-14 | 2022-11-10 | 4.955 | 4,525,696 | +11,180 | 0.30% | 22,423,402 |
| 2022-11-11 | 2022-11-09 | 5.305 | 4,514,516 | +5,397 | 0.30% | 23,948,993 |
| 2022-11-10 | 2022-11-08 | 5.577 | 4,509,119 | -14,264 | 0.30% | 25,148,548 |
| 2022-11-09 | 2022-11-07 | 5.707 | 4,523,383 | -53,969 | 0.30% | 25,814,802 |
| 2022-11-08 | 2022-11-04 | 5.305 | 4,577,352 | +28,527 | 0.30% | 24,282,331 |
| 2022-11-07 | 2022-11-03 | 4.929 | 4,548,825 | +388,577 | 0.30% | 22,419,999 |
| 2022-11-03 | 2022-11-01 | 4.695 | 4,160,248 | +87,122 | 0.27% | 19,533,522 |
| 2022-11-02 | 2022-10-31 | 4.566 | 4,073,126 | -134,923 | 0.27% | 18,596,160 |
| 2022-11-01 | 2022-10-28 | 4.929 | 4,208,049 | +1,826,469 | 0.28% | 20,740,401 |
| 2022-10-31 | 2022-10-27 | 5.344 | 2,381,580 | +43,175 | 0.16% | 12,726,681 |
| 2022-10-28 | 2022-10-26 | 5.396 | 2,338,405 | -118,346 | 0.15% | 12,617,282 |
| 2022-10-27 | 2022-10-25 | 5.992 | 2,456,751 | +73,629 | 0.16% | 14,721,629 |
| 2022-10-26 | 2022-10-24 | 5.979 | 2,383,122 | -59,751 | 0.16% | 14,249,511 |
| 2022-10-25 | 2022-10-21 | 6.096 | 2,442,873 | +13,877 | 0.16% | 14,891,948 |
| 2022-10-24 | 2022-10-20 | 6.148 | 2,428,996 | -1,811,434 | 0.16% | 14,933,373 |
| 2022-10-20 | 2022-10-18 | 6.018 | 4,240,430 | +5,011 | 0.28% | 25,519,998 |
| 2022-10-18 | 2022-10-14 | 6.044 | 4,235,419 | +6,168 | 0.28% | 25,599,711 |
| 2022-10-17 | 2022-10-13 | 5.863 | 4,229,251 | -439,463 | 0.28% | 24,794,460 |
| 2022-10-14 | 2022-10-12 | 5.759 | 4,668,714 | +16,962 | 0.31% | 26,886,421 |
| 2022-10-13 | 2022-10-11 | 5.616 | 4,651,752 | -483,024 | 0.31% | 26,125,055 |
| 2022-10-12 | 2022-10-10 | 5.577 | 5,134,776 | -185,422 | 0.34% | 28,638,002 |
| 2022-10-11 | 2022-10-07 | 5.564 | 5,320,198 | +13,107 | 0.35% | 29,603,145 |
| 2022-10-10 | 2022-10-06 | 5.720 | 5,307,091 | +18,118 | 0.35% | 30,356,233 |
| 2022-10-07 | 2022-10-05 | 5.876 | 5,288,973 | -5,011 | 0.35% | 31,075,800 |
| 2022-10-06 | 2022-10-03 | 5.461 | 5,293,984 | -386 | 0.35% | 28,907,962 |
| 2022-10-05 | 2022-09-30 | 5.461 | 5,294,370 | +5,011 | 0.35% | 28,910,070 |
| 2022-10-03 | 2022-09-29 | 5.486 | 5,289,359 | +112,950 | 0.35% | 29,019,917 |
| 2022-09-30 | 2022-09-28 | 5.850 | 5,176,409 | +3,855 | 0.34% | 30,280,141 |
| 2022-09-29 | 2022-09-27 | 6.096 | 5,172,554 | -2,313 | 0.34% | 31,532,300 |
| 2022-09-28 | 2022-09-26 | 5.914 | 5,174,867 | +92,133 | 0.34% | 30,606,720 |
| 2022-09-27 | 2022-09-23 | 6.031 | 5,082,734 | +185,422 | 0.33% | 30,655,125 |
| 2022-09-26 | 2022-09-22 | 6.213 | 4,897,312 | +102,156 | 0.32% | 30,426,083 |
| 2022-09-23 | 2022-09-21 | 6.485 | 4,795,156 | +15,035 | 0.32% | 31,097,502 |
| 2022-09-22 | 2022-09-20 | 6.732 | 4,780,121 | -1,157 | 0.32% | 32,177,997 |
| 2022-09-21 | 2022-09-19 | 6.628 | 4,781,278 | +132,995 | 0.32% | 31,689,666 |
| 2022-09-20 | 2022-09-16 | 6.874 | 4,648,283 | +95,988 | 0.31% | 31,953,703 |
| 2022-09-19 | 2022-09-15 | 6.745 | 4,552,295 | +30,454 | 0.30% | 30,703,402 |
| 2022-09-16 | 2022-09-14 | 6.822 | 4,521,841 | +231,682 | 0.30% | 30,849,902 |
| 2022-09-15 | 2022-09-13 | 6.991 | 4,290,159 | -630,668 | 0.28% | 29,992,655 |
| 2022-09-14 | 2022-09-09 | 7.147 | 4,920,827 | -74,400 | 0.32% | 35,167,578 |
| 2022-09-13 | 2022-09-08 | 6.965 | 4,995,227 | +122,973 | 0.33% | 34,792,231 |
| 2022-09-09 | 2022-09-07 | 7.056 | 4,872,254 | +53,969 | 0.32% | 34,378,077 |
| 2022-09-08 | 2022-09-06 | 7.134 | 4,818,285 | +117,575 | 0.32% | 34,372,248 |
| 2022-09-07 | 2022-09-05 | 7.225 | 4,700,710 | +244,403 | 0.31% | 33,960,292 |
| 2022-09-06 | 2022-09-02 | 7.225 | 4,456,307 | +112,950 | 0.29% | 32,194,602 |
| 2022-09-05 | 2022-09-01 | 7.302 | 4,343,357 | +92,518 | 0.29% | 31,716,604 |
| 2022-09-02 | 2022-08-31 | 7.212 | 4,250,839 | +378,555 | 0.28% | 30,655,063 |
| 2022-09-01 | 2022-08-30 | 7.640 | 3,872,284 | +267,533 | 0.26% | 29,582,526 |
| 2022-08-31 | 2022-08-29 | 7.588 | 3,604,751 | +25,442 | 0.24% | 27,351,673 |
| 2022-08-30 | 2022-08-26 | 7.847 | 3,579,309 | -15,034 | 0.24% | 28,087,128 |
| 2022-08-29 | 2022-08-25 | 7.627 | 3,594,343 | -7,710 | 0.24% | 27,412,561 |
| 2022-08-26 | 2022-08-24 | 7.458 | 3,602,053 | +9,252 | 0.24% | 26,864,002 |
| 2022-08-25 | 2022-08-23 | 7.458 | 3,592,801 | +193,903 | 0.24% | 26,795,000 |
| 2022-08-24 | 2022-08-22 | 7.730 | 3,398,898 | +117,190 | 0.22% | 26,274,663 |
| 2022-08-23 | 2022-08-19 | 7.640 | 3,281,708 | +2,313 | 0.22% | 25,070,788 |
| 2022-08-22 | 2022-08-18 | 7.769 | 3,279,395 | -1,156 | 0.22% | 25,478,468 |
| 2022-08-19 | 2022-08-17 | 7.977 | 3,280,551 | -3,855 | 0.22% | 26,168,249 |
| 2022-08-18 | 2022-08-16 | 7.925 | 3,284,406 | -1,927 | 0.22% | 26,028,600 |
| 2022-08-17 | 2022-08-15 | 8.016 | 3,286,333 | +385 | 0.22% | 26,342,246 |
| 2022-08-16 | 2022-08-12 | 7.925 | 3,285,948 | -4,626 | 0.22% | 26,040,820 |
| 2022-08-15 | 2022-08-11 | 7.990 | 3,290,574 | +14,263 | 0.22% | 26,290,881 |
| 2022-08-12 | 2022-08-10 | 7.769 | 3,276,311 | -7,710 | 0.22% | 25,454,508 |
| 2022-08-11 | 2022-08-09 | 7.899 | 3,284,021 | -15,805 | 0.22% | 25,940,359 |
| 2022-08-10 | 2022-08-08 | 7.847 | 3,299,826 | +20,431 | 0.22% | 25,894,002 |
| 2022-08-09 | 2022-08-05 | 8.119 | 3,279,395 | +6,939 | 0.22% | 26,626,913 |
| 2022-08-08 | 2022-08-04 | 7.938 | 3,272,456 | +5,783 | 0.22% | 25,976,342 |
| 2022-08-05 | 2022-08-03 | 8.210 | 3,266,673 | -1,527,712 | 0.22% | 26,820,207 |
| 2022-08-04 | 2022-08-02 | 8.729 | 4,794,385 | -1,198,114 | 0.32% | 41,850,508 |
| 2022-08-03 | 2022-08-01 | 8.755 | 5,992,499 | +13,492 | 0.39% | 52,464,375 |
| 2022-08-02 | 2022-07-29 | 8.781 | 5,979,007 | -5,782 | 0.39% | 52,501,352 |
| 2022-08-01 | 2022-07-28 | 8.833 | 5,984,789 | -75,942 | 0.39% | 52,862,624 |
| 2022-07-29 | 2022-07-27 | 8.794 | 6,060,731 | -45,874 | 0.40% | 53,297,577 |
| 2022-07-28 | 2022-07-26 | 9.092 | 6,106,605 | -17,733 | 0.40% | 55,522,704 |
| 2022-07-27 | 2022-07-25 | 9.079 | 6,124,338 | +1,157 | 0.40% | 55,604,502 |
| 2022-07-26 | 2022-07-22 | 9.118 | 6,123,181 | +385 | 0.40% | 55,832,257 |
| 2022-07-25 | 2022-07-21 | 9.365 | 6,122,796 | -5,397 | 0.40% | 57,337,631 |
| 2022-07-22 | 2022-07-20 | 9.520 | 6,128,193 | +3,470 | 0.40% | 58,341,992 |
| 2022-07-21 | 2022-07-19 | 9.468 | 6,124,723 | -23,515 | 0.40% | 57,991,197 |
| 2022-07-20 | 2022-07-18 | 9.572 | 6,148,238 | -5,783 | 0.41% | 58,851,806 |
| 2022-07-19 | 2022-07-15 | 9.326 | 6,154,021 | -16,576 | 0.41% | 57,390,581 |
| 2022-07-18 | 2022-07-14 | 9.429 | 6,170,597 | -14,649 | 0.41% | 58,185,444 |
| 2022-07-15 | 2022-07-13 | 9.105 | 6,185,246 | -3,855 | 0.41% | 56,317,952 |
| 2022-07-14 | 2022-07-12 | 9.468 | 6,189,101 | -26,984 | 0.41% | 58,600,752 |
| 2022-07-13 | 2022-07-11 | 9.520 | 6,216,085 | +201,227 | 0.41% | 59,178,747 |
| 2022-07-12 | 2022-07-08 | 9.598 | 6,014,858 | +12,336 | 0.40% | 57,731,104 |
| 2022-07-11 | 2022-07-07 | 8.794 | 6,002,522 | +32,767 | 0.40% | 52,785,691 |
| 2022-07-08 | 2022-07-06 | 9.209 | 5,969,755 | -16,962 | 0.39% | 54,975,301 |
| 2022-07-07 | 2022-07-05 | 9.339 | 5,986,717 | +65,534 | 0.39% | 55,908,004 |
| 2022-07-06 | 2022-07-04 | 9.689 | 5,921,183 | +77,485 | 0.39% | 57,369,603 |
| 2022-07-05 | 2022-06-30 | 9.624 | 5,843,698 | -42,405 | 0.39% | 56,239,886 |
| 2022-07-04 | 2022-06-29 | 9.728 | 5,886,103 | -204,697 | 0.39% | 57,258,752 |
| 2022-06-30 | 2022-06-28 | 10.324 | 6,090,800 | +36,622 | 0.40% | 62,884,001 |
| 2022-06-29 | 2022-06-27 | 10.571 | 6,054,178 | -28,527 | 0.40% | 63,997,875 |
| 2022-06-28 | 2022-06-24 | 10.260 | 6,082,705 | +59,367 | 0.40% | 62,405,950 |
| 2022-06-27 | 2022-06-23 | 10.298 | 6,023,338 | +29,683 | 0.40% | 62,031,245 |
| 2022-06-24 | 2022-06-22 | 10.052 | 5,993,655 | +3,854 | 0.39% | 60,248,495 |
| 2022-06-23 | 2022-06-21 | 10.376 | 5,989,801 | +1,157 | 0.39% | 62,152,005 |
| 2022-06-22 | 2022-06-20 | 10.415 | 5,988,644 | +9,637 | 0.39% | 62,373,024 |
| 2022-06-20 | 2022-06-16 | 10.273 | 5,979,007 | -50,499 | 0.39% | 61,419,603 |
| 2022-06-17 | 2022-06-15 | 10.545 | 6,029,506 | -28,527 | 0.40% | 63,580,661 |
| 2022-06-16 | 2022-06-14 | 10.506 | 6,058,033 | +41,633 | 0.40% | 63,645,751 |
| 2022-06-15 | 2022-06-13 | 10.519 | 6,016,400 | -113,720 | 0.40% | 63,286,389 |
| 2022-06-14 | 2022-06-10 | 10.895 | 6,130,120 | +3,469 | 0.40% | 66,788,397 |
| 2022-06-13 | 2022-06-09 | 10.869 | 6,126,651 | +28,141 | 0.40% | 66,591,672 |
| 2022-06-10 | 2022-06-08 | 11.012 | 6,098,510 | +60,137 | 0.40% | 67,155,903 |
| 2022-06-09 | 2022-06-07 | 10.739 | 6,038,373 | -308,009 | 0.40% | 64,848,963 |
| 2022-06-08 | 2022-06-06 | 12.350 | 6,346,382 | +31,225 | 0.42% | 78,379,868 |
| 2022-06-07 | 2022-06-02 | 12.156 | 6,315,157 | +460,612 | 0.42% | 76,770,105 |
| 2022-06-06 | 2022-06-01 | 12.170 | 5,854,545 | -267,954 | 0.41% | 71,251,743 |
| 2022-06-02 | 2022-05-31 | 11.229 | 6,122,499 | +665,191 | 0.43% | 68,748,471 |
| 2022-06-01 | 2022-05-30 | 10.633 | 5,457,308 | +119,171 | 0.38% | 58,030,078 |
| 2022-05-31 | 2022-05-27 | 10.093 | 5,338,137 | +5,055 | 0.38% | 53,880,387 |
| 2022-05-30 | 2022-05-26 | 10.273 | 5,333,082 | +6,140 | 0.38% | 54,789,285 |
| 2022-05-27 | 2022-05-25 | 10.481 | 5,326,942 | +22,750 | 0.37% | 55,832,531 |
| 2022-05-26 | 2022-05-24 | 10.121 | 5,304,192 | -11,917 | 0.37% | 53,684,644 |
| 2022-05-25 | 2022-05-23 | 9.747 | 5,316,109 | -20,223 | 0.37% | 51,817,923 |
| 2022-05-24 | 2022-05-20 | 9.927 | 5,336,332 | +1,084 | 0.38% | 52,975,549 |
| 2022-05-23 | 2022-05-19 | 9.692 | 5,335,248 | +5,055 | 0.38% | 51,708,998 |
| 2022-05-20 | 2022-05-18 | 9.747 | 5,330,193 | +1,445 | 0.38% | 51,955,205 |
| 2022-05-19 | 2022-05-17 | 9.650 | 5,328,748 | +3,972 | 0.38% | 51,424,660 |
| 2022-05-18 | 2022-05-16 | 9.235 | 5,324,776 | -124,587 | 0.37% | 49,174,578 |
| 2022-05-17 | 2022-05-13 | 9.000 | 5,449,363 | -1,445 | 0.38% | 49,042,496 |
| 2022-05-16 | 2022-05-12 | 8.861 | 5,450,808 | +93,892 | 0.38% | 48,300,800 |
| 2022-05-13 | 2022-05-11 | 9.318 | 5,356,916 | -2,528 | 0.38% | 49,916,413 |
| 2022-05-12 | 2022-05-10 | 9.346 | 5,359,444 | +107,254 | 0.38% | 50,088,379 |
| 2022-05-11 | 2022-05-06 | 9.581 | 5,252,190 | -11,195 | 0.37% | 50,322,243 |
| 2022-05-10 | 2022-05-05 | 9.927 | 5,263,385 | +9,390 | 0.37% | 52,251,379 |
| 2022-05-06 | 2022-05-04 | 9.969 | 5,253,995 | +36,834 | 0.37% | 52,376,397 |
| 2022-05-03 | 2022-04-28 | 9.733 | 5,217,161 | -11,195 | 0.37% | 50,781,208 |
| 2022-04-29 | 2022-04-27 | 9.027 | 5,228,356 | +27,807 | 0.37% | 47,198,284 |
| 2022-04-28 | 2022-04-26 | 8.917 | 5,200,549 | +168,284 | 0.37% | 46,371,220 |
| 2022-04-27 | 2022-04-25 | 9.512 | 5,032,265 | +37,918 | 0.35% | 47,866,724 |
| 2022-04-26 | 2022-04-22 | 10.066 | 4,994,347 | -80,170 | 0.35% | 50,272,049 |
| 2022-04-25 | 2022-04-21 | 10.232 | 5,074,517 | +38,280 | 0.36% | 51,922,144 |
| 2022-04-22 | 2022-04-20 | 10.301 | 5,036,237 | -145,895 | 0.35% | 51,879,115 |
| 2022-04-21 | 2022-04-19 | 10.730 | 5,182,132 | +29,251 | 0.36% | 55,606,254 |
| 2022-04-20 | 2022-04-14 | 11.215 | 5,152,881 | +241,231 | 0.36% | 57,789,455 |
| 2022-04-19 | 2022-04-13 | 10.550 | 4,911,650 | +12,640 | 0.35% | 51,819,814 |
| 2022-04-14 | 2022-04-12 | 10.509 | 4,899,010 | +32,862 | 0.34% | 51,482,967 |
| 2022-04-13 | 2022-04-11 | 10.661 | 4,866,148 | -1,083 | 0.34% | 51,878,750 |
| 2022-04-12 | 2022-04-08 | 10.980 | 4,867,231 | +1,083 | 0.34% | 53,440,266 |
| 2022-04-11 | 2022-04-07 | 11.021 | 4,866,148 | +171,173 | 0.34% | 53,630,500 |
| 2022-04-08 | 2022-04-06 | 11.492 | 4,694,975 | -85,948 | 0.33% | 53,954,148 |
| 2022-04-07 | 2022-04-04 | 11.921 | 4,780,923 | -21,306 | 0.34% | 56,993,899 |
| 2022-04-06 | 2022-04-01 | 11.769 | 4,802,229 | +1,083 | 0.34% | 56,516,500 |
| 2022-04-04 | 2022-03-31 | 11.810 | 4,801,146 | -3,250 | 0.34% | 56,703,179 |
| 2022-04-01 | 2022-03-30 | 11.755 | 4,804,396 | +722 | 0.34% | 56,475,483 |
| 2022-03-31 | 2022-03-29 | 11.810 | 4,803,674 | +9,390 | 0.34% | 56,733,036 |
| 2022-03-30 | 2022-03-28 | 11.506 | 4,794,284 | -64,280 | 0.34% | 55,161,777 |
| 2022-03-29 | 2022-03-25 | 11.603 | 4,858,564 | +5,416 | 0.34% | 56,372,256 |
| 2022-03-28 | 2022-03-24 | 11.976 | 4,853,148 | -42,251 | 0.34% | 58,123,681 |
| 2022-03-25 | 2022-03-23 | 11.907 | 4,895,399 | -174,062 | 0.34% | 58,290,800 |
| 2022-03-24 | 2022-03-22 | 11.713 | 5,069,461 | +48,030 | 0.36% | 59,380,741 |
| 2022-03-23 | 2022-03-21 | 10.924 | 5,021,431 | +6,861 | 0.35% | 54,855,221 |
| 2022-03-22 | 2022-03-18 | 11.423 | 5,014,570 | -15,167 | 0.35% | 57,279,750 |
| 2022-03-21 | 2022-03-17 | 11.381 | 5,029,737 | -195,730 | 0.35% | 57,244,077 |
| 2022-03-18 | 2022-03-16 | 11.589 | 5,225,467 | +401,571 | 0.37% | 60,556,956 |
| 2022-03-17 | 2022-03-15 | 9.415 | 4,823,896 | -598,022 | 0.34% | 45,417,196 |
| 2022-03-16 | 2022-03-14 | 9.540 | 5,421,918 | +22,751 | 0.38% | 51,723,229 |
| 2022-03-15 | 2022-03-11 | 10.730 | 5,399,167 | +36,112 | 0.38% | 57,935,123 |
| 2022-03-14 | 2022-03-10 | 11.035 | 5,363,055 | -722 | 0.38% | 59,181,237 |
| 2022-03-11 | 2022-03-09 | 10.592 | 5,363,777 | +3,250 | 0.38% | 56,812,724 |
| 2022-03-10 | 2022-03-08 | 11.270 | 5,360,527 | -20,223 | 0.38% | 60,415,081 |
| 2022-03-09 | 2022-03-07 | 11.589 | 5,380,750 | +6,500 | 0.38% | 62,356,501 |
| 2022-03-08 | 2022-03-04 | 11.796 | 5,374,250 | -94,614 | 0.38% | 63,397,324 |
| 2022-03-07 | 2022-03-03 | 12.738 | 5,468,864 | -37,196 | 0.38% | 69,662,398 |
| 2022-03-04 | 2022-03-02 | 12.987 | 5,506,060 | -23,473 | 0.39% | 71,508,430 |
| 2022-03-03 | 2022-03-01 | 12.904 | 5,529,533 | -85,586 | 0.39% | 71,353,919 |
| 2022-03-02 | 2022-02-28 | 12.600 | 5,615,119 | +100,392 | 0.40% | 70,747,944 |
| 2022-03-01 | 2022-02-25 | 13.029 | 5,514,727 | +54,891 | 0.39% | 71,850,056 |
| 2022-02-28 | 2022-02-24 | 13.015 | 5,459,836 | +22,751 | 0.38% | 71,059,299 |
| 2022-02-25 | 2022-02-23 | 13.361 | 5,437,085 | +1,444 | 0.38% | 72,645,196 |
| 2022-02-24 | 2022-02-22 | 13.472 | 5,435,641 | -9,028 | 0.38% | 73,227,983 |
| 2022-02-23 | 2022-02-21 | 13.555 | 5,444,669 | +1,083 | 0.38% | 73,801,917 |
| 2022-02-22 | 2022-02-18 | 13.513 | 5,443,586 | -361 | 0.38% | 73,561,127 |
| 2022-02-21 | 2022-02-17 | 13.721 | 5,443,947 | +723 | 0.38% | 74,696,630 |
| 2022-02-18 | 2022-02-16 | 13.596 | 5,443,224 | -2,889 | 0.38% | 74,008,425 |
| 2022-02-15 | 2022-02-11 | 13.873 | 5,446,113 | -29,251 | 0.38% | 75,555,805 |
| 2022-02-14 | 2022-02-10 | 14.012 | 5,475,364 | -362 | 0.38% | 76,719,714 |
| 2022-02-11 | 2022-02-09 | 13.500 | 5,475,726 | +32,140 | 0.38% | 73,919,631 |
| 2022-02-09 | 2022-02-07 | 13.873 | 5,443,586 | -15,889 | 0.38% | 75,520,747 |
| 2022-02-08 | 2022-02-04 | 14.178 | 5,459,475 | +8,667 | 0.38% | 77,404,160 |
| 2022-02-07 | 2022-01-31 | 13.804 | 5,450,808 | +48,752 | 0.38% | 75,243,590 |
| 2022-02-04 | 2022-01-27 | 13.776 | 5,402,056 | -101,115 | 0.38% | 74,421,022 |
| 2022-01-28 | 2022-01-26 | 13.707 | 5,503,171 | -5,417 | 0.39% | 75,433,050 |
| 2022-01-27 | 2022-01-25 | 13.790 | 5,508,588 | -144,450 | 0.39% | 75,964,922 |
| 2022-01-26 | 2022-01-24 | 13.652 | 5,653,038 | -196,090 | 0.40% | 77,174,227 |
| 2022-01-25 | 2022-01-21 | 14.123 | 5,849,128 | -361 | 0.41% | 82,604,701 |
| 2022-01-24 | 2022-01-20 | 13.790 | 5,849,489 | +168,645 | 0.41% | 80,666,039 |
| 2022-01-21 | 2022-01-19 | 13.666 | 5,680,844 | +5,778 | 0.40% | 77,632,484 |
| 2022-01-20 | 2022-01-18 | 13.804 | 5,675,066 | -23,834 | 0.40% | 78,339,274 |
| 2022-01-19 | 2022-01-17 | 12.946 | 5,698,900 | +14,084 | 0.40% | 73,776,171 |
| 2022-01-18 | 2022-01-14 | 13.292 | 5,684,816 | +49,835 | 0.40% | 75,561,594 |
| 2022-01-17 | 2022-01-13 | 13.333 | 5,634,981 | -9,028 | 0.40% | 75,133,256 |
| 2022-01-14 | 2022-01-12 | 12.876 | 5,644,009 | +59,224 | 0.40% | 72,674,845 |
| 2022-01-13 | 2022-01-11 | 12.378 | 5,584,785 | +2,889 | 0.39% | 69,128,549 |
| 2022-01-12 | 2022-01-10 | 12.198 | 5,581,896 | -83,781 | 0.39% | 68,088,084 |
| 2022-01-11 | 2022-01-07 | 12.932 | 5,665,677 | +6,862 | 0.40% | 73,267,632 |
| 2022-01-10 | 2022-01-06 | 13.084 | 5,658,815 | +46,223 | 0.40% | 74,040,743 |
| 2022-01-07 | 2022-01-05 | 12.752 | 5,612,592 | +207,647 | 0.39% | 71,570,915 |
| 2022-01-06 | 2022-01-04 | 13.929 | 5,404,945 | +15,167 | 0.38% | 75,284,007 |
| 2022-01-05 | 2022-01-03 | 14.095 | 5,389,778 | +3,611 | 0.38% | 75,968,250 |
| 2022-01-04 | 2021-12-31 | 14.455 | 5,386,167 | +361 | 0.38% | 77,856,303 |
| 2022-01-03 | 2021-12-29 | 14.095 | 5,385,806 | +20,946 | 0.38% | 75,912,265 |
| 2021-12-30 | 2021-12-28 | 14.123 | 5,364,860 | +466,572 | 0.38% | 75,765,594 |
| 2021-12-29 | 2021-12-24 | 14.233 | 4,898,288 | +324,651 | 0.34% | 69,718,960 |
| 2021-12-28 | 2021-12-22 | 14.787 | 4,573,637 | +1,444 | 0.32% | 67,631,094 |
| 2021-12-23 | 2021-12-21 | 14.621 | 4,572,193 | +422,876 | 0.32% | 66,850,081 |
| 2021-12-22 | 2021-12-20 | 14.289 | 4,149,317 | -381,347 | 0.29% | 59,288,407 |
| 2021-12-21 | 2021-12-17 | 15.203 | 4,530,664 | -13,000 | 0.32% | 68,877,545 |
| 2021-12-20 | 2021-12-16 | 15.064 | 4,543,664 | +62,835 | 0.32% | 68,446,078 |
| 2021-12-17 | 2021-12-15 | 15.147 | 4,480,829 | -7,583 | 0.31% | 67,871,767 |
| 2021-12-16 | 2021-12-14 | 15.452 | 4,488,412 | +8,667 | 0.32% | 69,353,818 |
| 2021-12-14 | 2021-12-10 | 15.507 | 4,479,745 | -130,727 | 0.31% | 69,467,998 |
| 2021-12-13 | 2021-12-09 | 15.673 | 4,610,472 | -369,430 | 0.32% | 72,261,219 |
| 2021-12-10 | 2021-12-08 | 15.590 | 4,979,902 | +32,140 | 0.35% | 77,637,699 |
| 2021-12-09 | 2021-12-07 | 15.590 | 4,947,762 | -2,889 | 0.35% | 77,136,629 |
| 2021-12-08 | 2021-12-06 | 15.203 | 4,950,651 | +95,698 | 0.35% | 75,262,410 |
| 2021-12-07 | 2021-12-03 | 15.867 | 4,854,953 | +33,584 | 0.34% | 77,034,118 |
| 2021-12-06 | 2021-12-02 | 16.172 | 4,821,369 | +38,641 | 0.34% | 77,969,847 |
| 2021-12-03 | 2021-12-01 | 16.089 | 4,782,728 | +72,225 | 0.34% | 76,947,635 |
| 2021-12-02 | 2021-11-30 | 16.393 | 4,710,503 | -85,226 | 0.33% | 77,220,472 |
| 2021-12-01 | 2021-11-29 | 16.476 | 4,795,729 | -131,810 | 0.34% | 79,016,004 |
| 2021-11-30 | 2021-11-26 | 16.753 | 4,927,539 | -271,565 | 0.35% | 82,552,249 |
| 2021-11-29 | 2021-11-25 | 17.086 | 5,199,104 | -10,112 | 0.37% | 88,829,482 |
| 2021-11-26 | 2021-11-24 | 16.975 | 5,209,216 | -5,417 | 0.37% | 88,425,251 |
| 2021-11-25 | 2021-11-23 | 17.307 | 5,214,633 | -21,667 | 0.37% | 90,250,004 |
| 2021-11-24 | 2021-11-22 | 17.335 | 5,236,300 | +4,333 | 0.37% | 90,769,996 |
| 2021-11-23 | 2021-11-19 | 17.501 | 5,231,967 | -1,444 | 0.37% | 91,564,164 |
| 2021-11-22 | 2021-11-18 | 17.529 | 5,233,411 | -17,334 | 0.37% | 91,734,356 |
| 2021-11-19 | 2021-11-17 | 17.390 | 5,250,745 | -27,446 | 0.37% | 91,311,196 |
| 2021-11-18 | 2021-11-16 | 17.307 | 5,278,191 | +5,778 | 0.37% | 91,350,006 |
| 2021-11-17 | 2021-11-15 | 17.169 | 5,272,413 | -14,083 | 0.37% | 90,520,006 |
| 2021-11-15 | 2021-11-11 | 17.335 | 5,286,496 | -362 | 0.37% | 91,640,131 |
| 2021-11-12 | 2021-11-10 | 16.809 | 5,286,858 | -3,250 | 0.37% | 88,864,806 |
| 2021-11-11 | 2021-11-09 | 17.252 | 5,290,108 | -1,444 | 0.37% | 91,263,275 |
| 2021-11-10 | 2021-11-08 | 17.307 | 5,291,552 | -3,973 | 0.37% | 91,581,246 |
| 2021-11-09 | 2021-11-05 | 17.113 | 5,295,525 | +3,251 | 0.37% | 90,623,527 |
| 2021-11-08 | 2021-11-04 | 17.279 | 5,292,274 | +8,666 | 0.37% | 91,447,192 |
| 2021-11-05 | 2021-11-03 | 16.366 | 5,283,608 | +65,725 | 0.37% | 86,469,218 |
| 2021-11-04 | 2021-11-02 | 16.532 | 5,217,883 | +300,455 | 0.37% | 86,260,532 |
| 2021-11-03 | 2021-11-01 | 17.113 | 4,917,428 | +143,728 | 0.35% | 84,153,067 |
| 2021-11-02 | 2021-10-29 | 17.224 | 4,773,700 | +457,544 | 0.34% | 82,222,177 |
| 2021-11-01 | 2021-10-28 | 17.390 | 4,316,156 | +11,195 | 0.30% | 75,058,562 |
| 2021-10-29 | 2021-10-27 | 17.390 | 4,304,961 | +164,673 | 0.30% | 74,863,879 |
| 2021-10-28 | 2021-10-26 | 17.639 | 4,140,288 | +144,088 | 0.29% | 73,032,042 |
| 2021-10-27 | 2021-10-25 | 17.224 | 3,996,200 | +68,975 | 0.28% | 68,830,522 |
| 2021-10-26 | 2021-10-22 | 17.362 | 3,927,225 | +92,448 | 0.28% | 68,186,247 |
| 2021-10-25 | 2021-10-21 | 17.279 | 3,834,777 | -75,475 | 0.27% | 66,262,553 |
| 2021-10-22 | 2021-10-20 | 17.086 | 3,910,252 | +35,751 | 0.27% | 66,808,754 |
| 2021-10-21 | 2021-10-19 | 16.919 | 3,874,501 | +219,563 | 0.27% | 65,554,189 |
| 2021-10-20 | 2021-10-18 | 16.892 | 3,654,938 | +76,198 | 0.26% | 61,738,107 |
| 2021-10-19 | 2021-10-15 | 16.947 | 3,578,740 | +134,338 | 0.25% | 60,649,194 |
| 2021-10-18 | 2021-10-12 | 16.006 | 3,444,402 | +196,451 | 0.24% | 55,129,637 |
| 2021-10-15 | 2021-10-11 | 15.701 | 3,247,951 | +81,253 | 0.23% | 50,995,986 |
| 2021-10-12 | 2021-10-08 | 15.618 | 3,166,698 | +221,369 | 0.22% | 49,457,165 |
| 2021-10-11 | 2021-10-07 | 14.676 | 2,945,329 | +20,584 | 0.21% | 43,226,806 |
| 2021-10-08 | 2021-10-06 | 14.926 | 2,924,745 | -10,472 | 0.20% | 43,653,617 |
| 2021-10-07 | 2021-10-05 | 15.258 | 2,935,217 | +20,223 | 0.21% | 44,785,278 |
| 2021-10-06 | 2021-10-04 | 15.590 | 2,914,994 | +1,805 | 0.20% | 45,445,357 |
| 2021-10-05 | 2021-09-30 | 15.563 | 2,913,189 | +184,535 | 0.20% | 45,336,547 |
| 2021-10-04 | 2021-09-29 | 16.172 | 2,728,654 | +3,250 | 0.19% | 44,127,038 |
| 2021-09-30 | 2021-09-28 | 15.895 | 2,725,404 | -4,333 | 0.19% | 43,319,780 |
| 2021-09-29 | 2021-09-27 | 15.396 | 2,729,737 | -1,084 | 0.19% | 42,028,033 |
| 2021-09-28 | 2021-09-24 | 15.729 | 2,730,821 | -18,778 | 0.19% | 42,952,162 |
| 2021-09-27 | 2021-09-23 | 15.978 | 2,749,599 | +28,528 | 0.19% | 43,932,775 |
| 2021-09-24 | 2021-09-21 | 16.615 | 2,721,071 | +33,946 | 0.19% | 45,210,008 |
| 2021-09-21 | 2021-09-17 | 16.753 | 2,687,125 | +35,029 | 0.19% | 45,018,053 |
| 2021-09-20 | 2021-09-16 | 16.476 | 2,652,096 | -605,966 | 0.19% | 43,696,803 |
| 2021-09-17 | 2021-09-15 | 15.673 | 3,258,062 | +16,973 | 0.23% | 51,064,518 |
| 2021-09-16 | 2021-09-14 | 16.310 | 3,241,089 | +9,750 | 0.23% | 52,862,745 |
| 2021-09-15 | 2021-09-13 | 16.559 | 3,231,339 | -6,500 | 0.23% | 53,509,041 |
| 2021-09-14 | 2021-09-10 | 16.726 | 3,237,839 | +3,250 | 0.23% | 54,154,637 |
| 2021-09-13 | 2021-09-09 | 16.670 | 3,234,589 | -8,667 | 0.23% | 53,921,139 |
| 2021-09-10 | 2021-09-08 | 17.030 | 3,243,256 | -51,280 | 0.23% | 55,233,149 |
| 2021-09-09 | 2021-09-07 | 17.224 | 3,294,536 | +36,113 | 0.23% | 56,745,066 |
| 2021-09-08 | 2021-09-06 | 17.307 | 3,258,423 | +56,696 | 0.23% | 56,393,746 |
| 2021-09-07 | 2021-09-03 | 17.418 | 3,201,727 | +5,056 | 0.22% | 55,767,144 |
| 2021-09-06 | 2021-09-02 | 17.418 | 3,196,671 | +2,889 | 0.22% | 55,679,080 |
| 2021-09-03 | 2021-09-01 | 18.138 | 3,193,782 | +41,529 | 0.22% | 57,928,200 |
| 2021-09-02 | 2021-08-31 | 18.055 | 3,152,253 | -157,450 | 0.22% | 56,913,085 |
| 2021-09-01 | 2021-08-30 | 17.446 | 3,309,703 | +4,695 | 0.23% | 57,739,502 |
| 2021-08-31 | 2021-08-27 | 17.889 | 3,305,008 | +71,502 | 0.23% | 59,121,915 |
| 2021-08-30 | 2021-08-26 | 17.778 | 3,233,506 | -111,226 | 0.23% | 57,484,686 |
| 2021-08-27 | 2021-08-25 | 18.165 | 3,344,732 | -3,611 | 0.23% | 60,758,721 |
| 2021-08-26 | 2021-08-24 | 17.861 | 3,348,343 | +413,126 | 0.23% | 59,804,397 |
| 2021-08-25 | 2021-08-23 | 16.642 | 2,935,217 | +153,839 | 0.21% | 48,849,278 |
| 2021-08-24 | 2021-08-20 | 16.338 | 2,781,378 | -250,259 | 0.19% | 45,441,796 |
| 2021-08-23 | 2021-08-19 | 17.584 | 3,031,637 | -968,535 | 0.21% | 53,308,245 |
| 2021-08-20 | 2021-08-18 | 18.553 | 4,000,172 | -281,316 | 0.28% | 74,215,895 |
| 2021-08-19 | 2021-08-17 | 18.747 | 4,281,488 | -160,339 | 0.30% | 80,265,120 |
| 2021-08-18 | 2021-08-16 | 18.969 | 4,441,827 | -97,865 | 0.31% | 84,254,998 |
| 2021-08-17 | 2021-08-13 | 19.218 | 4,539,692 | -23,112 | 0.32% | 87,242,745 |
| 2021-08-16 | 2021-08-12 | 18.664 | 4,562,804 | -361 | 0.32% | 85,159,906 |
| 2021-08-13 | 2021-08-11 | 18.830 | 4,563,165 | -210,896 | 0.32% | 85,924,803 |
| 2021-08-12 | 2021-08-10 | 19.190 | 4,774,061 | +125,310 | 0.33% | 91,614,594 |
| 2021-08-11 | 2021-08-09 | 18.332 | 4,648,751 | +27,445 | 0.33% | 85,219,256 |
| 2021-08-10 | 2021-08-06 | 18.276 | 4,621,306 | -6,500 | 0.32% | 84,460,204 |
| 2021-08-09 | 2021-08-05 | 18.719 | 4,627,806 | -20,584 | 0.32% | 86,629,399 |
| 2021-08-06 | 2021-08-04 | 20.076 | 4,648,390 | +2,528 | 0.33% | 93,321,998 |
| 2021-08-05 | 2021-08-03 | 19.882 | 4,645,862 | +3,611 | 0.33% | 92,370,695 |
| 2021-08-04 | 2021-08-02 | 20.436 | 4,642,251 | +18,778 | 0.33% | 94,869,900 |
| 2021-08-03 | 2021-07-30 | 20.049 | 4,623,473 | -401,570 | 0.32% | 92,693,729 |
| 2021-08-02 | 2021-07-29 | 19.993 | 5,025,043 | +59,947 | 0.35% | 100,466,308 |
| 2021-07-30 | 2021-07-28 | 19.772 | 4,965,096 | -287,816 | 0.35% | 98,167,860 |
| 2021-07-29 | 2021-07-27 | 19.329 | 5,252,912 | -140,116 | 0.37% | 101,531,081 |
| 2021-07-28 | 2021-07-26 | 20.076 | 5,393,028 | +103,281 | 0.38% | 108,271,498 |
| 2021-07-27 | 2021-07-23 | 21.267 | 5,289,747 | +13,362 | 0.37% | 112,496,648 |
| 2021-07-26 | 2021-07-22 | 22.707 | 5,276,385 | +257,843 | 0.37% | 119,810,200 |
| 2021-07-23 | 2021-07-21 | 22.375 | 5,018,542 | +57,057 | 0.35% | 112,287,752 |
| 2021-07-22 | 2021-07-20 | 22.125 | 4,961,485 | +2,528 | 0.35% | 109,774,615 |
| 2021-07-21 | 2021-07-19 | 22.568 | 4,958,957 | +14,445 | 0.35% | 111,915,803 |
| 2021-07-20 | 2021-07-16 | 22.873 | 4,944,512 | +36,474 | 0.35% | 113,095,922 |
| 2021-07-19 | 2021-07-15 | 23.288 | 4,908,038 | +493,295 | 0.34% | 114,300,301 |
| 2021-07-16 | 2021-07-14 | 22.070 | 4,414,743 | +431,544 | 0.31% | 97,433,255 |
| 2021-07-15 | 2021-07-13 | 22.568 | 3,983,199 | +1,252,378 | 0.28% | 89,894,490 |
| 2021-07-14 | 2021-07-12 | 21.212 | 2,730,821 | +182,368 | 0.19% | 57,924,923 |
| 2021-07-13 | 2021-07-09 | 21.572 | 2,548,453 | +33,223 | 0.18% | 54,974,027 |
| 2021-07-12 | 2021-07-08 | 20.685 | 2,515,230 | +468,017 | 0.18% | 52,028,555 |
| 2021-07-09 | 2021-07-07 | 19.633 | 2,047,213 | +161,423 | 0.14% | 40,193,213 |
| 2021-07-08 | 2021-07-06 | 19.273 | 1,885,790 | +91,725 | 0.13% | 36,345,114 |
| 2021-07-07 | 2021-07-05 | 19.467 | 1,794,065 | +69,336 | 0.13% | 34,925,044 |
| 2021-07-06 | 2021-07-02 | 19.162 | 1,724,729 | +49,113 | 0.12% | 33,049,921 |
| 2021-07-05 | 2021-06-30 | 19.245 | 1,675,616 | +162,145 | 0.12% | 32,247,999 |
| 2021-07-02 | 2021-06-29 | 17.999 | 1,513,471 | -98,226 | 0.11% | 27,241,494 |
| 2021-06-29 | 2021-06-25 | 17.529 | 1,611,697 | -69,697 | 0.11% | 28,250,788 |
| 2021-06-28 | 2021-06-24 | 17.861 | 1,681,394 | -202,591 | 0.12% | 30,031,199 |
| 2021-06-25 | 2021-06-23 | 17.833 | 1,883,985 | -722 | 0.13% | 33,597,485 |
| 2021-06-24 | 2021-06-22 | 17.473 | 1,884,707 | -7,945 | 0.13% | 32,931,891 |
| 2021-06-23 | 2021-06-21 | 17.722 | 1,892,652 | -74,752 | 0.13% | 33,542,405 |
| 2021-06-22 | 2021-06-18 | 17.889 | 1,967,404 | -3,251 | 0.14% | 35,194,073 |
| 2021-06-21 | 2021-06-17 | 17.833 | 1,970,655 | +3,251 | 0.14% | 35,143,089 |
| 2021-06-18 | 2021-06-16 | 17.999 | 1,967,404 | -30,696 | 0.14% | 35,411,993 |
| 2021-06-17 | 2021-06-15 | 18.581 | 1,998,100 | -43,335 | 0.14% | 37,126,431 |
| 2021-06-16 | 2021-06-11 | 18.941 | 2,041,435 | +11,556 | 0.14% | 38,666,523 |
| 2021-06-11 | 2021-06-09 | 19.024 | 2,029,879 | -7,222 | 0.14% | 38,616,272 |
| 2021-06-10 | 2021-06-08 | 19.135 | 2,037,101 | -6,139 | 0.14% | 38,979,303 |
| 2021-06-09 | 2021-06-07 | 19.522 | 2,043,240 | -10,834 | 0.14% | 39,888,891 |
| 2021-06-08 | 2021-06-04 | 19.135 | 2,054,074 | +2,528 | 0.14% | 39,304,076 |
| 2021-06-07 | 2021-06-03 | 19.301 | 2,051,546 | +58,502 | 0.14% | 39,596,564 |
| 2021-06-04 | 2021-06-02 | 19.439 | 1,993,044 | +6,139 | 0.14% | 38,743,376 |
| 2021-06-03 | 2021-06-01 | 18.996 | 1,986,905 | -26,001 | 0.14% | 37,743,718 |
| 2021-06-02 | 2021-05-31 | 18.858 | 2,012,906 | -21,667 | 0.14% | 37,958,939 |
| 2021-06-01 | 2021-05-28 | 18.941 | 2,034,573 | +56,335 | 0.14% | 38,536,551 |
| 2021-05-31 | 2021-05-27 | 19.633 | 1,978,238 | +152,755 | 0.14% | 38,839,018 |
| 2021-05-28 | 2021-05-26 | 18.553 | 1,825,483 | +6,862 | 0.13% | 33,868,507 |
| 2021-05-27 | 2021-05-25 | 18.138 | 1,818,621 | -30,335 | 0.13% | 32,985,796 |
| 2021-05-26 | 2021-05-24 | 18.659 | 1,848,956 | -13,361 | 0.13% | 34,499,470 |
| 2021-05-25 | 2021-05-21 | 18.659 | 1,862,317 | +89,676 | 0.13% | 34,748,771 |
| 2021-05-24 | 2021-05-20 | 19.142 | 1,772,641 | +703 | 0.13% | 33,932,656 |
| 2021-05-21 | 2021-05-18 | 19.342 | 1,771,938 | +21,798 | 0.13% | 34,271,999 |
| 2021-05-20 | 2021-05-17 | 19.086 | 1,750,140 | +87,190 | 0.13% | 33,402,373 |
| 2021-05-18 | 2021-05-14 | 18.659 | 1,662,950 | -45,705 | 0.12% | 31,028,804 |
| 2021-05-17 | 2021-05-13 | 19.000 | 1,708,655 | -48,165 | 0.12% | 32,464,809 |
| 2021-05-14 | 2021-05-12 | 19.797 | 1,756,820 | -703 | 0.13% | 34,779,114 |
| 2021-05-13 | 2021-05-11 | 19.626 | 1,757,523 | -704 | 0.13% | 34,493,091 |
| 2021-05-12 | 2021-05-10 | 19.541 | 1,758,227 | -40,431 | 0.13% | 34,356,878 |
| 2021-05-11 | 2021-05-07 | 19.768 | 1,798,658 | +1,055 | 0.13% | 35,556,205 |
| 2021-05-10 | 2021-05-06 | 20.195 | 1,797,603 | -5,625 | 0.13% | 36,302,300 |
| 2021-05-07 | 2021-05-05 | 20.195 | 1,803,228 | +2,461 | 0.13% | 36,415,896 |
| 2021-05-06 | 2021-05-04 | 20.252 | 1,800,767 | +12,657 | 0.13% | 36,468,636 |
| 2021-05-05 | 2021-05-03 | 19.285 | 1,788,110 | +51,329 | 0.13% | 34,483,071 |
| 2021-05-04 | 2021-04-30 | 20.024 | 1,736,781 | -66,447 | 0.13% | 34,777,609 |
| 2021-05-03 | 2021-04-29 | 20.337 | 1,803,228 | +5,977 | 0.13% | 36,672,346 |
| 2021-04-30 | 2021-04-28 | 20.508 | 1,797,251 | +47,814 | 0.13% | 36,857,511 |
| 2021-04-29 | 2021-04-27 | 20.309 | 1,749,437 | +102,308 | 0.13% | 35,528,635 |
| 2021-04-28 | 2021-04-26 | 19.967 | 1,647,129 | +103,363 | 0.12% | 32,888,702 |
| 2021-04-27 | 2021-04-23 | 20.053 | 1,543,766 | +98,793 | 0.11% | 30,956,553 |
| 2021-04-26 | 2021-04-22 | 19.683 | 1,444,973 | -5,625 | 0.10% | 28,441,194 |
| 2021-04-23 | 2021-04-21 | 19.626 | 1,450,598 | +6,328 | 0.10% | 28,469,391 |
| 2021-04-22 | 2021-04-20 | 20.053 | 1,444,270 | -10,196 | 0.10% | 28,961,397 |
| 2021-04-21 | 2021-04-19 | 19.541 | 1,454,466 | +3,516 | 0.10% | 28,421,194 |
| 2021-04-20 | 2021-04-16 | 19.086 | 1,450,950 | +15,118 | 0.10% | 27,692,169 |
| 2021-04-19 | 2021-04-15 | 19.541 | 1,435,832 | +3,164 | 0.10% | 28,057,074 |
| 2021-04-16 | 2021-04-14 | 19.398 | 1,432,668 | -10,547 | 0.10% | 27,791,497 |
| 2021-04-14 | 2021-04-12 | 19.313 | 1,443,215 | -129,380 | 0.10% | 27,872,942 |
| 2021-04-13 | 2021-04-09 | 20.280 | 1,572,595 | -94,574 | 0.11% | 31,892,490 |
| 2021-04-12 | 2021-04-08 | 21.560 | 1,667,169 | +199,695 | 0.12% | 35,944,367 |
| 2021-04-09 | 2021-04-07 | 20.309 | 1,467,474 | -6,328 | 0.11% | 29,802,358 |
| 2021-04-08 | 2021-04-01 | 20.451 | 1,473,802 | +23,555 | 0.11% | 30,140,471 |
| 2021-04-07 | 2021-03-31 | 20.195 | 1,450,247 | +4,571 | 0.10% | 29,287,502 |
| 2021-04-01 | 2021-03-30 | 20.479 | 1,445,676 | +20,039 | 0.10% | 29,606,391 |
| 2021-03-31 | 2021-03-29 | 20.451 | 1,425,637 | +67,503 | 0.10% | 29,155,457 |
| 2021-03-30 | 2021-03-26 | 20.365 | 1,358,134 | +27,071 | 0.10% | 27,659,075 |
| 2021-03-29 | 2021-03-25 | 20.053 | 1,331,063 | -11,954 | 0.10% | 26,691,300 |
| 2021-03-26 | 2021-03-24 | 20.110 | 1,343,017 | -132,192 | 0.10% | 27,007,409 |
| 2021-03-25 | 2021-03-23 | 20.508 | 1,475,209 | -38,321 | 0.11% | 30,253,165 |
| 2021-03-24 | 2021-03-22 | 20.479 | 1,513,530 | +172,974 | 0.11% | 30,995,992 |
| 2021-03-23 | 2021-03-19 | 21.304 | 1,340,556 | +4,923 | 0.10% | 28,559,381 |
| 2021-03-22 | 2021-03-18 | 21.219 | 1,335,633 | -175,788 | 0.10% | 28,340,530 |
| 2021-03-19 | 2021-03-17 | 20.337 | 1,511,421 | -84,730 | 0.11% | 30,737,851 |
| 2021-03-18 | 2021-03-16 | 18.289 | 1,596,151 | +80,160 | 0.11% | 29,192,208 |
| 2021-03-17 | 2021-03-15 | 17.265 | 1,515,991 | +61,174 | 0.11% | 26,173,833 |
| 2021-03-16 | 2021-03-12 | 16.782 | 1,454,817 | +4,570 | 0.10% | 24,414,194 |
| 2021-03-15 | 2021-03-11 | 16.383 | 1,450,247 | +74,534 | 0.10% | 23,760,002 |
| 2021-03-12 | 2021-03-10 | 15.928 | 1,375,713 | -6,680 | 0.10% | 21,912,800 |
| 2021-03-11 | 2021-03-09 | 15.189 | 1,382,393 | -3,867 | 0.10% | 20,996,881 |
| 2021-03-10 | 2021-03-08 | 15.132 | 1,386,260 | -4,219 | 0.10% | 20,976,756 |
| 2021-03-09 | 2021-03-05 | 16.270 | 1,390,479 | -29,532 | 0.10% | 22,622,597 |
| 2021-03-08 | 2021-03-04 | 16.383 | 1,420,011 | -372,670 | 0.10% | 23,264,633 |
| 2021-03-05 | 2021-03-03 | 16.298 | 1,792,681 | -25,665 | 0.13% | 29,217,271 |
| 2021-03-04 | 2021-03-02 | 16.611 | 1,818,346 | +2,461 | 0.13% | 30,204,481 |
| 2021-03-03 | 2021-03-01 | 16.327 | 1,815,885 | +2,461 | 0.13% | 29,647,101 |
| 2021-03-02 | 2021-02-26 | 16.071 | 1,813,424 | -78,050 | 0.13% | 29,142,702 |
| 2021-03-01 | 2021-02-25 | 16.639 | 1,891,474 | -2,812 | 0.14% | 31,473,008 |
| 2021-02-26 | 2021-02-24 | 15.587 | 1,894,286 | -49,572 | 0.14% | 29,526,238 |
| 2021-02-25 | 2021-02-23 | 16.355 | 1,943,858 | -18,634 | 0.14% | 31,791,746 |
| 2021-02-24 | 2021-02-22 | 16.184 | 1,962,492 | -26,016 | 0.14% | 31,761,585 |
| 2021-02-23 | 2021-02-19 | 16.583 | 1,988,508 | -14,766 | 0.14% | 32,974,476 |
| 2021-02-22 | 2021-02-18 | 16.497 | 2,003,274 | +9,141 | 0.14% | 33,048,393 |
| 2021-02-19 | 2021-02-17 | 16.668 | 1,994,133 | -352 | 0.14% | 33,237,913 |
| 2021-02-18 | 2021-02-16 | 16.839 | 1,994,485 | -12,657 | 0.14% | 33,584,160 |
| 2021-02-17 | 2021-02-11 | 16.526 | 2,007,142 | -23,555 | 0.14% | 33,169,295 |
| 2021-02-16 | 2021-02-09 | 16.611 | 2,030,697 | -11,251 | 0.15% | 33,731,836 |
| 2021-02-10 | 2021-02-08 | 16.924 | 2,041,948 | -96,683 | 0.15% | 34,557,606 |
| 2021-02-09 | 2021-02-05 | 16.810 | 2,138,631 | +76,292 | 0.15% | 35,950,534 |
| 2021-02-08 | 2021-02-04 | 17.237 | 2,062,339 | -180,710 | 0.15% | 35,547,960 |
| 2021-02-05 | 2021-02-03 | 16.668 | 2,243,049 | -151,528 | 0.16% | 37,386,808 |
| 2021-02-04 | 2021-02-02 | 16.213 | 2,394,577 | -213,406 | 0.17% | 38,822,694 |
| 2021-02-03 | 2021-02-01 | 15.928 | 2,607,983 | +9,492 | 0.19% | 41,540,794 |
| 2021-02-02 | 2021-01-29 | 15.473 | 2,598,491 | -104,769 | 0.19% | 40,207,042 |
| 2021-02-01 | 2021-01-28 | 15.416 | 2,703,260 | -69,964 | 0.19% | 41,674,376 |
| 2021-01-29 | 2021-01-27 | 15.786 | 2,773,224 | -50,626 | 0.20% | 43,778,405 |
| 2021-01-28 | 2021-01-26 | 15.843 | 2,823,850 | +5,625 | 0.20% | 44,738,233 |
| 2021-01-27 | 2021-01-25 | 16.184 | 2,818,225 | -91,058 | 0.20% | 45,611,036 |
| 2021-01-26 | 2021-01-22 | 16.895 | 2,909,283 | -86,839 | 0.21% | 49,153,497 |
| 2021-01-25 | 2021-01-21 | 16.611 | 2,996,122 | -24,610 | 0.22% | 49,768,476 |
| 2021-01-22 | 2021-01-20 | 16.839 | 3,020,732 | +16,875 | 0.22% | 50,864,632 |
| 2021-01-21 | 2021-01-19 | 17.038 | 3,003,857 | -46,056 | 0.22% | 51,178,562 |
| 2021-01-20 | 2021-01-18 | 16.497 | 3,049,913 | -323,098 | 0.22% | 50,314,997 |
| 2021-01-19 | 2021-01-15 | 16.412 | 3,373,011 | +23,556 | 0.24% | 55,357,386 |
| 2021-01-18 | 2021-01-14 | 15.701 | 3,349,455 | +66,799 | 0.24% | 52,589,038 |
| 2021-01-15 | 2021-01-13 | 15.502 | 3,282,656 | +43,244 | 0.24% | 50,886,652 |
| 2021-01-14 | 2021-01-12 | 15.303 | 3,239,412 | +50,275 | 0.23% | 49,571,318 |
| 2021-01-13 | 2021-01-11 | 14.449 | 3,189,137 | +3,867 | 0.23% | 46,080,682 |
| 2021-01-12 | 2021-01-08 | 15.217 | 3,185,270 | +39,728 | 0.23% | 48,471,007 |
| 2021-01-11 | 2021-01-07 | 15.672 | 3,145,542 | +21,798 | 0.23% | 49,297,976 |
| 2021-01-08 | 2021-01-06 | 16.412 | 3,123,744 | +12,657 | 0.22% | 51,266,451 |
| 2021-01-07 | 2021-01-05 | 17.464 | 3,111,087 | +16,524 | 0.22% | 54,332,856 |
| 2021-01-06 | 2021-01-04 | 17.862 | 3,094,563 | -8,790 | 0.22% | 55,276,556 |
| 2021-01-05 | 2020-12-31 | 18.232 | 3,103,353 | -9,492 | 0.22% | 56,581,077 |
| 2021-01-04 | 2020-12-29 | 17.265 | 3,112,845 | -3,164 | 0.22% | 53,743,778 |
| 2020-12-30 | 2020-12-28 | 17.720 | 3,116,009 | -50,979 | 0.22% | 55,216,485 |
| 2020-12-29 | 2020-12-24 | 18.232 | 3,166,988 | -14,414 | 0.23% | 57,741,286 |
| 2020-12-28 | 2020-12-22 | 18.033 | 3,181,402 | -58,713 | 0.23% | 57,370,656 |
| 2020-12-23 | 2020-12-21 | 18.346 | 3,240,115 | +15,117 | 0.23% | 59,443,195 |
| 2020-12-22 | 2020-12-18 | 18.204 | 3,224,998 | +52,737 | 0.23% | 58,707,208 |
| 2020-12-21 | 2020-12-17 | 18.232 | 3,172,261 | +12,656 | 0.23% | 57,837,425 |
| 2020-12-18 | 2020-12-16 | 18.261 | 3,159,605 | +55,549 | 0.23% | 57,696,547 |
| 2020-12-16 | 2020-12-14 | 18.204 | 3,104,056 | +30,939 | 0.22% | 56,505,605 |
| 2020-12-15 | 2020-12-11 | 18.204 | 3,073,117 | -24,610 | 0.22% | 55,942,397 |
| 2020-12-14 | 2020-12-10 | 18.062 | 3,097,727 | -36,916 | 0.22% | 55,949,843 |
| 2020-12-11 | 2020-12-09 | 18.943 | 3,134,643 | -7,383 | 0.23% | 59,380,564 |
| 2020-12-10 | 2020-12-08 | 19.683 | 3,142,026 | -4,219 | 0.23% | 61,844,043 |
| 2020-12-09 | 2020-12-07 | 19.626 | 3,146,245 | -24,610 | 0.23% | 61,748,105 |
| 2020-12-08 | 2020-12-04 | 19.797 | 3,170,855 | +15,118 | 0.23% | 62,772,240 |
| 2020-12-07 | 2020-12-03 | 19.484 | 3,155,737 | +86,487 | 0.23% | 61,485,595 |
| 2020-12-04 | 2020-12-02 | 19.000 | 3,069,250 | -59,064 | 0.22% | 58,316,403 |
| 2020-12-03 | 2020-12-01 | 19.455 | 3,128,314 | +50,626 | 0.23% | 60,862,312 |
| 2020-12-02 | 2020-11-30 | 18.830 | 3,077,688 | -31,993 | 0.22% | 57,951,487 |
| 2020-12-01 | 2020-11-27 | 18.403 | 3,109,681 | -43,947 | 0.22% | 57,227,151 |
| 2020-11-30 | 2020-11-26 | 17.976 | 3,153,628 | +134,653 | 0.23% | 56,690,403 |
| 2020-11-27 | 2020-11-25 | 17.237 | 3,018,975 | -120,238 | 0.22% | 52,037,227 |
| 2020-11-26 | 2020-11-24 | 17.407 | 3,139,213 | +3,867 | 0.23% | 54,645,476 |
| 2020-11-25 | 2020-11-23 | 17.265 | 3,135,346 | +142,036 | 0.23% | 54,132,261 |
| 2020-11-24 | 2020-11-20 | 16.583 | 2,993,310 | +19,337 | 0.22% | 49,636,626 |
| 2020-11-23 | 2020-11-19 | 16.725 | 2,973,973 | -197,937 | 0.21% | 49,738,920 |
| 2020-11-20 | 2020-11-18 | 15.701 | 3,171,910 | +43,596 | 0.23% | 49,801,444 |
| 2020-11-19 | 2020-11-17 | 15.587 | 3,128,314 | -59,065 | 0.23% | 48,761,033 |
| 2020-11-18 | 2020-11-16 | 15.644 | 3,187,379 | +176,842 | 0.23% | 49,863,000 |
| 2020-11-17 | 2020-11-13 | 15.559 | 3,010,537 | -43,947 | 0.22% | 46,839,613 |
| 2020-11-16 | 2020-11-12 | 15.473 | 3,054,484 | -31,641 | 0.22% | 47,262,725 |
| 2020-11-13 | 2020-11-11 | 15.359 | 3,086,125 | -284,073 | 0.22% | 47,401,194 |
| 2020-11-12 | 2020-11-10 | 15.843 | 3,370,198 | -95,277 | 0.24% | 53,394,020 |
| 2020-11-11 | 2020-11-09 | 16.924 | 3,465,475 | +8,790 | 0.25% | 58,649,153 |
| 2020-11-10 | 2020-11-06 | 16.867 | 3,456,685 | -304,816 | 0.25% | 58,303,752 |
| 2020-11-09 | 2020-11-05 | 16.554 | 3,761,501 | +66,096 | 0.27% | 62,268,180 |
| 2020-11-06 | 2020-11-04 | 16.127 | 3,695,405 | +12,305 | 0.27% | 59,597,372 |
| 2020-11-05 | 2020-11-03 | 15.900 | 3,683,100 | +46,408 | 0.27% | 58,560,843 |
| 2020-11-04 | 2020-11-02 | 16.042 | 3,636,692 | -68,557 | 0.26% | 58,340,162 |
| 2020-11-03 | 2020-10-30 | 15.587 | 3,705,249 | -215,515 | 0.27% | 57,753,720 |
| 2020-11-02 | 2020-10-29 | 15.985 | 3,920,764 | +2,812 | 0.28% | 62,674,232 |
| 2020-10-30 | 2020-10-28 | 15.871 | 3,917,952 | +145,201 | 0.28% | 62,183,522 |
| 2020-10-29 | 2020-10-27 | 15.701 | 3,772,751 | +266,142 | 0.27% | 59,235,114 |
| 2020-10-28 | 2020-10-23 | 16.241 | 3,506,609 | +15,118 | 0.25% | 56,951,538 |
| 2020-10-27 | 2020-10-22 | 16.241 | 3,491,491 | -531,230 | 0.25% | 56,706,003 |
| 2020-10-23 | 2020-10-21 | 16.327 | 4,022,721 | -138,872 | 0.29% | 65,677,076 |
| 2020-10-22 | 2020-10-20 | 15.815 | 4,161,593 | -200,047 | 0.30% | 65,813,714 |
| 2020-10-21 | 2020-10-19 | 14.179 | 4,361,640 | -66,447 | 0.31% | 61,843,916 |
| 2020-10-20 | 2020-10-16 | 14.364 | 4,428,087 | -33,400 | 0.32% | 63,604,747 |
| 2020-10-19 | 2020-10-15 | 14.648 | 4,461,487 | +135,005 | 0.32% | 65,353,502 |
| 2020-10-16 | 2020-10-14 | 13.937 | 4,326,482 | -3,516 | 0.31% | 60,299,399 |
| 2020-10-15 | 2020-10-12 | 13.596 | 4,329,998 | +36,916 | 0.31% | 58,870,483 |
| 2020-10-14 | 2020-10-09 | 13.909 | 4,293,082 | +44,298 | 0.31% | 59,711,784 |
| 2020-10-12 | 2020-10-08 | 14.094 | 4,248,784 | +177,194 | 0.31% | 59,881,175 |
| 2020-10-09 | 2020-10-07 | 13.880 | 4,071,590 | +224,656 | 0.29% | 56,515,278 |
| 2020-10-08 | 2020-10-06 | 13.283 | 3,846,934 | +26,720 | 0.28% | 51,099,144 |
| 2020-10-07 | 2020-10-05 | 12.984 | 3,820,214 | +6,680 | 0.28% | 49,603,290 |
| 2020-10-06 | 2020-09-30 | 13.041 | 3,813,534 | -45,002 | 0.28% | 49,733,494 |
| 2020-10-05 | 2020-09-29 | 12.970 | 3,858,536 | -18,633 | 0.28% | 50,046,004 |
| 2020-09-30 | 2020-09-28 | 12.885 | 3,877,169 | -115,317 | 0.28% | 49,956,838 |
| 2020-09-29 | 2020-09-25 | 12.586 | 3,992,486 | -288,291 | 0.29% | 50,250,303 |
| 2020-09-28 | 2020-09-24 | 12.401 | 4,280,777 | -6,680 | 0.31% | 53,087,356 |
| 2020-09-25 | 2020-09-23 | 12.785 | 4,287,457 | -45,705 | 0.31% | 54,816,522 |
| 2020-09-24 | 2020-09-22 | 13.340 | 4,333,162 | +4,571 | 0.31% | 57,804,250 |
| 2020-09-23 | 2020-09-21 | 13.397 | 4,328,591 | +4,570 | 0.31% | 57,989,513 |
| 2020-09-22 | 2020-09-18 | 13.582 | 4,324,021 | -352 | 0.31% | 58,727,725 |
| 2020-09-21 | 2020-09-17 | 13.255 | 4,324,373 | -7,031 | 0.31% | 57,318,005 |
| 2020-09-18 | 2020-09-16 | 13.511 | 4,331,404 | +3,164 | 0.31% | 58,519,999 |
| 2020-09-17 | 2020-09-15 | 13.155 | 4,328,240 | -10,196 | 0.31% | 56,938,376 |
| 2020-09-16 | 2020-09-14 | 12.814 | 4,338,436 | +2,813 | 0.31% | 55,591,705 |
| 2020-09-15 | 2020-09-11 | 12.629 | 4,335,623 | +7,383 | 0.31% | 54,754,080 |
| 2020-09-14 | 2020-09-10 | 12.330 | 4,328,240 | +25,313 | 0.31% | 53,368,186 |
| 2020-09-11 | 2020-09-09 | 12.202 | 4,302,927 | +3,868 | 0.31% | 52,505,316 |
| 2020-09-10 | 2020-09-08 | 12.487 | 4,299,059 | -23,204 | 0.31% | 53,680,918 |
| 2020-09-09 | 2020-09-07 | 12.800 | 4,322,263 | -7,032 | 0.31% | 55,322,998 |
| 2020-09-08 | 2020-09-04 | 13.070 | 4,329,295 | -11,953 | 0.31% | 56,582,835 |
| 2020-09-07 | 2020-09-03 | 13.269 | 4,341,248 | -10,899 | 0.31% | 57,603,417 |
| 2020-09-04 | 2020-09-02 | 13.511 | 4,352,147 | -20,743 | 0.31% | 58,800,250 |
| 2020-09-03 | 2020-09-01 | 13.511 | 4,372,890 | -23,555 | 0.32% | 59,080,501 |
| 2020-09-02 | 2020-08-31 | 13.226 | 4,396,445 | -63,284 | 0.32% | 58,148,244 |
| 2020-09-01 | 2020-08-28 | 12.999 | 4,459,729 | +66,448 | 0.32% | 57,970,450 |
| 2020-08-31 | 2020-08-27 | 12.657 | 4,393,281 | -60,471 | 0.32% | 55,607,196 |
| 2020-08-28 | 2020-08-26 | 12.330 | 4,453,752 | +48,166 | 0.32% | 54,915,778 |
| 2020-08-27 | 2020-08-25 | 12.387 | 4,405,586 | -30,236 | 0.32% | 54,572,500 |
| 2020-08-26 | 2020-08-24 | 12.245 | 4,435,822 | +13,360 | 0.32% | 54,316,187 |
| 2020-08-25 | 2020-08-21 | 12.145 | 4,422,462 | +53,088 | 0.32% | 53,712,330 |
| 2020-08-24 | 2020-08-20 | 11.804 | 4,369,374 | -7,032 | 0.32% | 51,576,198 |
| 2020-08-20 | 2020-08-18 | 11.861 | 4,376,406 | -21,094 | 0.32% | 51,908,164 |
| 2020-08-19 | 2020-08-17 | 12.046 | 4,397,500 | -31,290 | 0.32% | 52,971,378 |
| 2020-08-18 | 2020-08-14 | 12.103 | 4,428,790 | -59,768 | 0.32% | 53,600,230 |
| 2020-08-17 | 2020-08-13 | 12.302 | 4,488,558 | +40,079 | 0.32% | 55,217,273 |
| 2020-08-14 | 2020-08-12 | 11.818 | 4,448,479 | +58,362 | 0.32% | 52,573,220 |
| 2020-08-13 | 2020-08-11 | 12.501 | 4,390,117 | -216,922 | 0.32% | 54,880,363 |
| 2020-08-12 | 2020-08-10 | 11.676 | 4,607,039 | +9,493 | 0.33% | 53,791,921 |
| 2020-08-11 | 2020-08-07 | 11.676 | 4,597,546 | -11,251 | 0.33% | 53,681,081 |
| 2020-08-10 | 2020-08-06 | 12.003 | 4,608,797 | +428,570 | 0.33% | 55,319,983 |
| 2020-08-07 | 2020-08-05 | 11.548 | 4,180,227 | +577,638 | 0.30% | 48,273,402 |
| 2020-08-06 | 2020-08-04 | 11.264 | 3,602,589 | +11,250 | 0.26% | 40,578,119 |
| 2020-08-05 | 2020-08-03 | 11.178 | 3,591,339 | -16,875 | 0.26% | 40,144,953 |
| 2020-08-04 | 2020-07-31 | 11.335 | 3,608,214 | +13,360 | 0.26% | 40,898,052 |
| 2020-08-03 | 2020-07-30 | 11.576 | 3,594,854 | +24,610 | 0.26% | 41,615,745 |
| 2020-07-31 | 2020-07-29 | 11.747 | 3,570,244 | -129,028 | 0.26% | 41,940,148 |
| 2020-07-30 | 2020-07-28 | 11.904 | 3,699,272 | +19,688 | 0.27% | 44,034,567 |
| 2020-07-29 | 2020-07-27 | 11.676 | 3,679,584 | +95,628 | 0.27% | 42,962,930 |
| 2020-07-28 | 2020-07-24 | 12.330 | 3,583,956 | +47,111 | 0.26% | 44,190,995 |
| 2020-07-27 | 2020-07-23 | 13.013 | 3,536,845 | -44,298 | 0.26% | 46,024,505 |
| 2020-07-24 | 2020-07-22 | 12.586 | 3,581,143 | -195,476 | 0.26% | 45,073,050 |
| 2020-07-23 | 2020-07-21 | 13.226 | 3,776,619 | +13,009 | 0.27% | 49,950,304 |
| 2020-07-22 | 2020-07-20 | 13.639 | 3,763,610 | -10,899 | 0.27% | 51,330,469 |
| 2020-07-21 | 2020-07-17 | 13.468 | 3,774,509 | +2,109 | 0.27% | 50,834,956 |
| 2020-07-20 | 2020-07-16 | 13.070 | 3,772,400 | -384,271 | 0.27% | 49,304,352 |
| 2020-07-17 | 2020-07-15 | 13.752 | 4,156,671 | +8,086 | 0.30% | 57,164,201 |
| 2020-07-16 | 2020-07-14 | 13.326 | 4,148,585 | -24,259 | 0.30% | 55,282,999 |
| 2020-07-15 | 2020-07-13 | 13.866 | 4,172,844 | +74,183 | 0.30% | 57,861,378 |
| 2020-07-14 | 2020-07-10 | 13.852 | 4,098,661 | +1,054 | 0.30% | 56,774,454 |
| 2020-07-13 | 2020-07-09 | 13.795 | 4,097,607 | +35,158 | 0.30% | 56,526,754 |
| 2020-07-10 | 2020-07-08 | 13.866 | 4,062,449 | +305,167 | 0.29% | 56,330,622 |
| 2020-07-09 | 2020-07-07 | 13.226 | 3,757,282 | -65,745 | 0.27% | 49,694,549 |
| 2020-07-08 | 2020-07-06 | 13.781 | 3,823,027 | -5,976 | 0.28% | 52,684,535 |
| 2020-07-07 | 2020-07-03 | 13.781 | 3,829,003 | +10,898 | 0.28% | 52,766,889 |
| 2020-07-06 | 2020-07-02 | 13.963 | 3,818,105 | +352 | 0.28% | 53,311,008 |
| 2020-07-03 | 2020-06-30 | 13.626 | 3,817,753 | +779 | 0.28% | 52,020,936 |
| 2020-07-02 | 2020-06-29 | 13.685 | 3,816,974 | -35,870 | 0.28% | 52,233,781 |
| 2020-06-30 | 2020-06-26 | 13.641 | 3,852,844 | +23,230 | 0.29% | 52,555,478 |
| 2020-06-29 | 2020-06-24 | 13.802 | 3,829,614 | +78,916 | 0.28% | 52,855,154 |
| 2020-06-26 | 2020-06-23 | 13.729 | 3,750,698 | +24,597 | 0.28% | 51,491,505 |
| 2020-06-24 | 2020-06-22 | 13.846 | 3,726,101 | -49,878 | 0.28% | 51,590,105 |
| 2020-06-23 | 2020-06-19 | 13.465 | 3,775,979 | +80,624 | 0.28% | 50,843,805 |
| 2020-06-22 | 2020-06-18 | 12.982 | 3,695,355 | +96,338 | 0.29% | 47,973,393 |
| 2020-06-19 | 2020-06-17 | 12.675 | 3,599,017 | +683 | 0.29% | 45,616,550 |
| 2020-06-18 | 2020-06-16 | 12.441 | 3,598,334 | -10,590 | 0.29% | 44,765,253 |
| 2020-06-17 | 2020-06-15 | 11.562 | 3,608,924 | -57,051 | 0.29% | 41,727,799 |
| 2020-06-16 | 2020-06-12 | 11.928 | 3,665,975 | +1,024 | 0.29% | 43,728,820 |
| 2020-06-15 | 2020-06-11 | 12.148 | 3,664,951 | +63,543 | 0.29% | 44,521,205 |
| 2020-06-12 | 2020-06-10 | 12.499 | 3,601,408 | +154,756 | 0.29% | 45,014,336 |
| 2020-06-11 | 2020-06-09 | 13.114 | 3,446,652 | +120,593 | 0.27% | 45,198,716 |
| 2020-06-10 | 2020-06-08 | 12.660 | 3,326,059 | +440,696 | 0.26% | 42,108,203 |
| 2020-06-09 | 2020-06-05 | 12.148 | 2,885,363 | +4,783 | 0.23% | 35,050,902 |
| 2020-06-08 | 2020-06-04 | 12.075 | 2,880,580 | +2,391 | 0.23% | 34,781,999 |
| 2020-06-05 | 2020-06-03 | 12.133 | 2,878,189 | +157,489 | 0.23% | 34,921,629 |
| 2020-06-04 | 2020-06-02 | 12.294 | 2,720,700 | -6,832 | 0.22% | 33,448,804 |
| 2020-06-03 | 2020-06-01 | 12.206 | 2,727,532 | +677,783 | 0.22% | 33,293,278 |
| 2020-06-02 | 2020-05-29 | 11.738 | 2,049,749 | -107,953 | 0.16% | 24,060,004 |
| 2020-06-01 | 2020-05-28 | 11.401 | 2,157,702 | +84,381 | 0.17% | 24,600,819 |
| 2020-05-29 | 2020-05-27 | 11.343 | 2,073,321 | +350,507 | 0.16% | 23,517,378 |
| 2020-05-28 | 2020-05-26 | 11.416 | 1,722,814 | -7,174 | 0.14% | 19,667,703 |
| 2020-05-27 | 2020-05-25 | 11.299 | 1,729,988 | -3,074 | 0.14% | 19,547,042 |
| 2020-05-26 | 2020-05-22 | 10.962 | 1,733,062 | -684 | 0.14% | 18,998,380 |
| 2020-05-25 | 2020-05-21 | 11.328 | 1,733,746 | +10,932 | 0.14% | 19,640,253 |
| 2020-05-22 | 2020-05-20 | 11.577 | 1,722,814 | +172,521 | 0.14% | 19,945,068 |
| 2020-05-21 | 2020-05-19 | 11.679 | 1,550,293 | -202,584 | 0.12% | 18,106,617 |
| 2020-05-20 | 2020-05-18 | 11.343 | 1,752,877 | -44,753 | 0.14% | 19,882,628 |
| 2020-05-19 | 2020-05-15 | 11.401 | 1,797,630 | -5,124 | 0.14% | 20,495,495 |
| 2020-05-18 | 2020-05-14 | 11.416 | 1,802,754 | -191,310 | 0.14% | 20,580,301 |
| 2020-05-15 | 2020-05-13 | 11.299 | 1,994,064 | +8,541 | 0.16% | 22,530,822 |
| 2020-05-14 | 2020-05-12 | 11.387 | 1,985,523 | +42,703 | 0.16% | 22,608,678 |
| 2020-05-13 | 2020-05-11 | 11.299 | 1,942,820 | +83,015 | 0.15% | 21,951,819 |
| 2020-05-12 | 2020-05-08 | 10.948 | 1,859,805 | +234,013 | 0.15% | 20,360,557 |
| 2020-05-11 | 2020-05-07 | 10.553 | 1,625,792 | -300,630 | 0.13% | 17,156,192 |
| 2020-05-08 | 2020-05-06 | 10.582 | 1,926,422 | +41,678 | 0.15% | 20,384,984 |
| 2020-05-07 | 2020-05-05 | 10.523 | 1,884,744 | +193,360 | 0.15% | 19,833,616 |
| 2020-05-06 | 2020-05-04 | 10.377 | 1,691,384 | +31,771 | 0.13% | 17,551,292 |
| 2020-05-05 | 2020-04-29 | 11.504 | 1,659,613 | +193,018 | 0.13% | 19,091,938 |
| 2020-05-04 | 2020-04-28 | 10.670 | 1,466,595 | -74,816 | 0.12% | 15,647,983 |
| 2020-04-29 | 2020-04-27 | 10.757 | 1,541,411 | +147,589 | 0.12% | 16,581,600 |
| 2020-04-28 | 2020-04-24 | 10.406 | 1,393,822 | +53,635 | 0.11% | 14,504,326 |
| 2020-04-27 | 2020-04-23 | 10.333 | 1,340,187 | +218,640 | 0.11% | 13,848,118 |
| 2020-04-24 | 2020-04-22 | 10.026 | 1,121,547 | +171,495 | 0.09% | 11,244,204 |
| 2020-04-23 | 2020-04-21 | 9.982 | 950,052 | -153,731 | 0.08% | 9,483,145 |
| 2020-04-22 | 2020-04-20 | 10.040 | 1,103,783 | +83,015 | 0.09% | 11,082,263 |
| 2020-04-21 | 2020-04-17 | 9.952 | 1,020,768 | -200,882 | 0.08% | 10,159,132 |
| 2020-04-20 | 2020-04-16 | 9.923 | 1,221,650 | +57,051 | 0.10% | 12,122,638 |
| 2020-04-17 | 2020-04-15 | 9.762 | 1,164,599 | -308,487 | 0.09% | 11,369,016 |
| 2020-04-16 | 2020-04-14 | 9.850 | 1,473,086 | -44,411 | 0.12% | 14,509,880 |
| 2020-04-15 | 2020-04-09 | 9.674 | 1,517,497 | +567,097 | 0.12% | 14,680,808 |
| 2020-04-14 | 2020-04-08 | 9.528 | 950,400 | -38,604 | 0.08% | 9,055,409 |
| 2020-04-09 | 2020-04-07 | 9.587 | 989,004 | +146,216 | 0.08% | 9,481,128 |
| 2020-04-08 | 2020-04-06 | 9.030 | 842,788 | -49,878 | 0.07% | 7,610,692 |
| 2020-04-07 | 2020-04-03 | 8.884 | 892,666 | -342,991 | 0.07% | 7,930,459 |
| 2020-04-06 | 2020-04-02 | 8.884 | 1,235,657 | +13,665 | 0.10% | 10,977,597 |
| 2020-04-03 | 2020-04-01 | 9.089 | 1,221,992 | +80,624 | 0.10% | 11,106,587 |
| 2020-04-02 | 2020-03-31 | 9.265 | 1,141,368 | -79,938 | 0.09% | 10,574,262 |
| 2020-04-01 | 2020-03-30 | 9.367 | 1,221,306 | -99,754 | 0.10% | 11,439,976 |
| 2020-03-31 | 2020-03-27 | 9.850 | 1,321,060 | -115,128 | 0.10% | 13,012,426 |
| 2020-03-30 | 2020-03-26 | 9.118 | 1,436,188 | -162,272 | 0.11% | 13,095,437 |
| 2020-03-27 | 2020-03-25 | 8.328 | 1,598,460 | +444,454 | 0.13% | 13,311,736 |
| 2020-03-26 | 2020-03-24 | 8.006 | 1,154,006 | +192,335 | 0.09% | 9,238,810 |
| 2020-03-25 | 2020-03-23 | 7.420 | 961,671 | -137,675 | 0.08% | 7,136,005 |
| 2020-03-24 | 2020-03-20 | 7.786 | 1,099,346 | -141,432 | 0.09% | 8,559,860 |
| 2020-03-23 | 2020-03-19 | 7.435 | 1,240,778 | -247,340 | 0.10% | 9,225,256 |
| 2020-03-20 | 2020-03-18 | 8.006 | 1,488,118 | -399,359 | 0.12% | 11,913,664 |
| 2020-03-19 | 2020-03-17 | 8.489 | 1,887,477 | -71,741 | 0.15% | 16,022,501 |
| 2020-03-18 | 2020-03-16 | 9.001 | 1,959,218 | -81,990 | 0.16% | 17,635,124 |
| 2020-03-17 | 2020-03-13 | 9.952 | 2,041,208 | -67,642 | 0.16% | 20,315,000 |
| 2020-03-16 | 2020-03-12 | 10.143 | 2,108,850 | -127,426 | 0.17% | 21,389,448 |
| 2020-03-13 | 2020-03-11 | 10.670 | 2,236,276 | -36,554 | 0.18% | 23,860,173 |
| 2020-03-12 | 2020-03-10 | 10.304 | 2,272,830 | -84,381 | 0.18% | 23,418,564 |
| 2020-03-11 | 2020-03-09 | 10.333 | 2,357,211 | -136,650 | 0.19% | 24,357,001 |
| 2020-03-10 | 2020-03-06 | 11.006 | 2,493,861 | -86,089 | 0.20% | 27,448,002 |
| 2020-03-09 | 2020-03-05 | 11.372 | 2,579,950 | +1,708 | 0.20% | 29,339,517 |
| 2020-03-06 | 2020-03-04 | 11.065 | 2,578,242 | +3,074 | 0.20% | 28,527,658 |
| 2020-03-05 | 2020-03-03 | 11.343 | 2,575,168 | -162,613 | 0.20% | 29,209,755 |
| 2020-03-04 | 2020-03-02 | 10.977 | 2,737,781 | +11,957 | 0.22% | 30,052,501 |
| 2020-03-03 | 2020-02-28 | 10.962 | 2,725,824 | -35,187 | 0.22% | 29,881,354 |
| 2020-03-02 | 2020-02-27 | 11.533 | 2,761,011 | -6,491 | 0.22% | 31,843,075 |
| 2020-02-28 | 2020-02-26 | 11.840 | 2,767,502 | -31,771 | 0.22% | 32,768,542 |
| 2020-02-27 | 2020-02-25 | 11.840 | 2,799,273 | +19,131 | 0.22% | 33,144,726 |
| 2020-02-26 | 2020-02-24 | 11.826 | 2,780,142 | +57,734 | 0.22% | 32,877,515 |
| 2020-02-25 | 2020-02-21 | 12.206 | 2,722,408 | -47,486 | 0.22% | 33,230,732 |
| 2020-02-24 | 2020-02-20 | 12.206 | 2,769,894 | -49,877 | 0.22% | 33,810,364 |
| 2020-02-21 | 2020-02-19 | 12.162 | 2,819,771 | -3,416 | 0.22% | 34,295,372 |
| 2020-02-20 | 2020-02-18 | 12.148 | 2,823,187 | -20,839 | 0.22% | 34,295,599 |
| 2020-02-19 | 2020-02-17 | 12.280 | 2,844,026 | -72,766 | 0.23% | 34,923,372 |
| 2020-02-18 | 2020-02-14 | 11.826 | 2,916,792 | -23,572 | 0.23% | 34,493,516 |
| 2020-02-17 | 2020-02-13 | 12.162 | 2,940,364 | +59,101 | 0.23% | 35,762,080 |
| 2020-02-14 | 2020-02-12 | 12.236 | 2,881,263 | -84,723 | 0.23% | 35,254,116 |
| 2020-02-13 | 2020-02-11 | 11.606 | 2,965,986 | +13,665 | 0.24% | 34,424,127 |
| 2020-02-12 | 2020-02-10 | 11.840 | 2,952,321 | -11,616 | 0.23% | 34,956,887 |
| 2020-02-11 | 2020-02-07 | 12.177 | 2,963,937 | -56,026 | 0.24% | 36,092,166 |
| 2020-02-10 | 2020-02-06 | 12.294 | 3,019,963 | -1,366 | 0.24% | 37,128,000 |
| 2020-02-07 | 2020-02-05 | 12.148 | 3,021,329 | +18,447 | 0.24% | 36,702,594 |
| 2020-02-06 | 2020-02-04 | 11.987 | 3,002,882 | +130,843 | 0.24% | 35,995,053 |
| 2020-02-05 | 2020-02-03 | 11.943 | 2,872,039 | -25,281 | 0.23% | 34,300,555 |
| 2020-02-04 | 2020-01-31 | 12.177 | 2,897,320 | +214,882 | 0.23% | 35,280,964 |
| 2020-02-03 | 2020-01-30 | 11.958 | 2,682,438 | +234,697 | 0.21% | 32,075,423 |
| 2020-01-31 | 2020-01-29 | 12.148 | 2,447,741 | +42,361 | 0.19% | 29,734,744 |
| 2020-01-30 | 2020-01-24 | 12.338 | 2,405,380 | -314,295 | 0.19% | 29,677,815 |
| 2020-01-29 | 2020-01-22 | 12.675 | 2,719,675 | +85,065 | 0.22% | 34,471,132 |
| 2020-01-23 | 2020-01-21 | 12.484 | 2,634,610 | -76,183 | 0.21% | 32,891,677 |
| 2020-01-22 | 2020-01-20 | 13.172 | 2,710,793 | +52,952 | 0.22% | 35,707,506 |
| 2020-01-21 | 2020-01-17 | 13.158 | 2,657,841 | +695,548 | 0.21% | 34,971,104 |
| 2020-01-20 | 2020-01-16 | 12.587 | 1,962,293 | +104,196 | 0.16% | 24,699,204 |
| 2020-01-17 | 2020-01-15 | 11.855 | 1,858,097 | -7,858 | 0.15% | 22,027,948 |
| 2020-01-16 | 2020-01-14 | 11.621 | 1,865,955 | +225,473 | 0.15% | 21,684,146 |
| 2020-01-15 | 2020-01-13 | 11.270 | 1,640,482 | +31,088 | 0.13% | 18,487,698 |
| 2020-01-14 | 2020-01-10 | 9.952 | 1,609,394 | +485,790 | 0.13% | 16,017,397 |
| 2020-01-13 | 2020-01-09 | 9.938 | 1,123,604 | -49,877 | 0.09% | 11,166,156 |
| 2020-01-10 | 2020-01-08 | 9.909 | 1,173,481 | +97,363 | 0.09% | 11,627,474 |
| 2020-01-09 | 2020-01-07 | 10.318 | 1,076,118 | +20,839 | 0.09% | 11,103,750 |
| 2020-01-08 | 2020-01-06 | 10.318 | 1,055,279 | +11,274 | 0.08% | 10,888,726 |
| 2020-01-07 | 2020-01-03 | 10.435 | 1,044,005 | +683 | 0.08% | 10,894,637 |
| 2020-01-06 | 2020-01-02 | 10.538 | 1,043,322 | -61,493 | 0.08% | 10,994,399 |
| 2020-01-03 | 2019-12-31 | 10.392 | 1,104,815 | -31,087 | 0.09% | 11,480,705 |
| 2020-01-02 | 2019-12-27 | 10.274 | 1,135,902 | +66,958 | 0.09% | 11,670,746 |
| 2019-12-30 | 2019-12-24 | 10.435 | 1,068,944 | -42,361 | 0.09% | 11,154,886 |
| 2019-12-27 | 2019-12-20 | 10.348 | 1,111,305 | -190,285 | 0.09% | 11,499,351 |
| 2019-12-23 | 2019-12-19 | 10.421 | 1,301,590 | +3,757 | 0.10% | 13,563,596 |
| 2019-12-20 | 2019-12-18 | 10.421 | 1,297,833 | -73,107 | 0.10% | 13,524,445 |
| 2019-12-19 | 2019-12-17 | 10.435 | 1,370,940 | -111,712 | 0.11% | 14,306,343 |
| 2019-12-18 | 2019-12-16 | 10.304 | 1,482,652 | -109,661 | 0.12% | 15,276,805 |
| 2019-12-17 | 2019-12-13 | 10.099 | 1,592,313 | +165,688 | 0.13% | 16,080,449 |
| 2019-12-16 | 2019-12-12 | 9.440 | 1,426,625 | +267,151 | 0.11% | 13,467,600 |
| 2019-12-13 | 2019-12-11 | 8.401 | 1,159,474 | +1,024 | 0.09% | 9,740,776 |
| 2019-12-11 | 2019-12-09 | 8.430 | 1,158,450 | +122,644 | 0.09% | 9,766,083 |
| 2019-12-10 | 2019-12-06 | 8.313 | 1,035,806 | +4,099 | 0.08% | 8,610,877 |
| 2019-12-09 | 2019-12-05 | 8.211 | 1,031,707 | +44,753 | 0.08% | 8,471,102 |
| 2019-12-06 | 2019-12-04 | 8.328 | 986,954 | +13,323 | 0.08% | 8,219,205 |
| 2019-12-04 | 2019-12-02 | 8.269 | 973,631 | +4,100 | 0.08% | 8,051,253 |
| 2019-12-03 | 2019-11-29 | 8.269 | 969,531 | -8,882 | 0.08% | 8,017,349 |
| 2019-12-02 | 2019-11-28 | 8.445 | 978,413 | +7,857 | 0.08% | 8,262,637 |
| 2019-11-29 | 2019-11-27 | 8.855 | 970,556 | -86,431 | 0.08% | 8,594,025 |
| 2019-11-28 | 2019-11-26 | 8.855 | 1,056,987 | -1,367 | 0.08% | 9,359,350 |
| 2019-11-27 | 2019-11-25 | 8.679 | 1,058,354 | -40,995 | 0.08% | 9,185,574 |
| 2019-11-26 | 2019-11-22 | 8.957 | 1,099,349 | -1,708 | 0.09% | 9,847,084 |
| 2019-11-25 | 2019-11-21 | 8.811 | 1,101,057 | +14,349 | 0.09% | 9,701,233 |
| 2019-11-22 | 2019-11-20 | 8.855 | 1,086,708 | +341 | 0.09% | 9,622,521 |
| 2019-11-21 | 2019-11-19 | 9.074 | 1,086,367 | -2,733 | 0.09% | 9,858,002 |
| 2019-11-19 | 2019-11-15 | 8.928 | 1,089,100 | -5,466 | 0.09% | 9,723,402 |
| 2019-11-18 | 2019-11-14 | 9.265 | 1,094,566 | +40,995 | 0.09% | 10,140,662 |
| 2019-11-15 | 2019-11-13 | 9.411 | 1,053,571 | -341 | 0.08% | 9,915,062 |
| 2019-11-12 | 2019-11-08 | 9.923 | 1,053,912 | -54,660 | 0.08% | 10,458,146 |
| 2019-11-11 | 2019-11-07 | 9.952 | 1,108,572 | +3,074 | 0.09% | 11,032,996 |
| 2019-11-08 | 2019-11-06 | 9.923 | 1,105,498 | +37,237 | 0.09% | 10,970,042 |
| 2019-11-06 | 2019-11-04 | 9.777 | 1,068,261 | +3,075 | 0.08% | 10,444,183 |
| 2019-11-05 | 2019-11-01 | 9.835 | 1,065,186 | -2,733 | 0.08% | 10,476,480 |
| 2019-11-04 | 2019-10-31 | 9.762 | 1,067,919 | +2,050 | 0.08% | 10,425,210 |
| 2019-11-01 | 2019-10-30 | 9.835 | 1,065,869 | +5,466 | 0.08% | 10,483,197 |
| 2019-10-31 | 2019-10-29 | 10.128 | 1,060,403 | +2,049 | 0.08% | 10,739,837 |
| 2019-10-30 | 2019-10-28 | 10.026 | 1,058,354 | -53,635 | 0.08% | 10,610,655 |
| 2019-10-28 | 2019-10-24 | 9.616 | 1,111,989 | +2,733 | 0.09% | 10,692,679 |
| 2019-10-25 | 2019-10-23 | 9.748 | 1,109,256 | +1,708 | 0.09% | 10,812,514 |
| 2019-10-24 | 2019-10-22 | 9.850 | 1,107,548 | +1,367 | 0.09% | 10,909,335 |
| 2019-10-23 | 2019-10-21 | 9.704 | 1,106,181 | -2,050 | 0.09% | 10,733,970 |
| 2019-10-22 | 2019-10-18 | 9.894 | 1,108,231 | +5,466 | 0.09% | 10,964,722 |
| 2019-10-21 | 2019-10-17 | 9.982 | 1,102,765 | -402,434 | 0.09% | 11,007,482 |
| 2019-10-18 | 2019-10-16 | 9.879 | 1,505,199 | +1,708 | 0.12% | 14,870,253 |
| 2019-10-17 | 2019-10-15 | 9.879 | 1,503,491 | -1,366 | 0.12% | 14,853,379 |
| 2019-10-16 | 2019-10-14 | 9.704 | 1,504,857 | -2,733 | 0.12% | 14,602,574 |
| 2019-10-14 | 2019-10-10 | 9.396 | 1,507,590 | -4,441 | 0.12% | 14,165,729 |
| 2019-10-11 | 2019-10-09 | 9.850 | 1,512,031 | -8,541 | 0.12% | 14,893,488 |
| 2019-10-10 | 2019-10-08 | 9.879 | 1,520,572 | -10,932 | 0.12% | 15,022,126 |
| 2019-10-09 | 2019-10-04 | 9.440 | 1,531,504 | +29,722 | 0.12% | 14,457,676 |
| 2019-10-08 | 2019-10-03 | 9.689 | 1,501,782 | -12,982 | 0.12% | 14,550,755 |
| 2019-10-04 | 2019-10-02 | 9.645 | 1,514,764 | -4,100 | 0.12% | 14,610,028 |
| 2019-10-03 | 2019-09-30 | 9.469 | 1,518,864 | -38,945 | 0.12% | 14,382,813 |
| 2019-09-30 | 2019-09-26 | 9.469 | 1,557,809 | -6,832 | 0.12% | 14,751,600 |
| 2019-09-27 | 2019-09-25 | 9.323 | 1,564,641 | -684 | 0.12% | 14,587,296 |
| 2019-09-26 | 2019-09-24 | 9.367 | 1,565,325 | -2,049 | 0.12% | 14,662,403 |
| 2019-09-25 | 2019-09-23 | 9.352 | 1,567,374 | +238,795 | 0.12% | 14,658,656 |
| 2019-09-24 | 2019-09-20 | 9.382 | 1,328,579 | +15,032 | 0.11% | 12,464,247 |
| 2019-09-23 | 2019-09-19 | 9.484 | 1,313,547 | +13,323 | 0.10% | 12,457,798 |
| 2019-09-20 | 2019-09-18 | 9.660 | 1,300,224 | +84,040 | 0.10% | 12,559,801 |
| 2019-09-19 | 2019-09-17 | 9.733 | 1,216,184 | -16,398 | 0.10% | 11,836,998 |
| 2019-09-17 | 2019-09-13 | 10.260 | 1,232,582 | +25,963 | 0.10% | 12,646,038 |
| 2019-09-13 | 2019-09-11 | 10.172 | 1,206,619 | -22,547 | 0.10% | 12,273,703 |
| 2019-09-12 | 2019-09-10 | 10.113 | 1,229,166 | +1,708 | 0.10% | 12,431,091 |
| 2019-09-11 | 2019-09-09 | 10.216 | 1,227,458 | +16,398 | 0.10% | 12,539,572 |
| 2019-09-10 | 2019-09-06 | 10.231 | 1,211,060 | +24,256 | 0.10% | 12,389,777 |
| 2019-09-09 | 2019-09-05 | 10.392 | 1,186,804 | +97,363 | 0.09% | 12,332,695 |
| 2019-09-05 | 2019-09-03 | 9.762 | 1,089,441 | +19,131 | 0.09% | 10,635,311 |
| 2019-09-04 | 2019-09-02 | 9.704 | 1,070,310 | -39,971 | 0.09% | 10,385,891 |
| 2019-09-03 | 2019-08-30 | 10.055 | 1,110,281 | -54,318 | 0.09% | 11,163,755 |
| 2019-09-02 | 2019-08-29 | 9.894 | 1,164,599 | -113,078 | 0.09% | 11,522,422 |
| 2019-08-30 | 2019-08-28 | 10.289 | 1,277,677 | -26,988 | 0.10% | 13,146,104 |
| 2019-08-29 | 2019-08-27 | 10.333 | 1,304,665 | +174,229 | 0.10% | 13,481,070 |
| 2019-08-28 | 2019-08-26 | 10.011 | 1,130,436 | -1,367 | 0.09% | 11,316,776 |
| 2019-08-27 | 2019-08-23 | 10.172 | 1,131,803 | -5,124 | 0.09% | 11,512,676 |
| 2019-08-23 | 2019-08-21 | 10.318 | 1,136,927 | -18,790 | 0.09% | 11,731,198 |
| 2019-08-22 | 2019-08-20 | 10.113 | 1,155,717 | +342 | 0.09% | 11,688,269 |
| 2019-08-21 | 2019-08-19 | 10.333 | 1,155,375 | -16,056 | 0.09% | 11,938,460 |
| 2019-08-20 | 2019-08-16 | 9.923 | 1,171,431 | -16,398 | 0.09% | 11,624,307 |
| 2019-08-19 | 2019-08-15 | 9.865 | 1,187,829 | -11,274 | 0.09% | 11,717,487 |
| 2019-08-16 | 2019-08-14 | 9.952 | 1,199,103 | -332,401 | 0.10% | 11,934,001 |
| 2019-08-15 | 2019-08-13 | 9.748 | 1,531,504 | -69,008 | 0.12% | 14,928,391 |
| 2019-08-14 | 2019-08-12 | 9.909 | 1,600,512 | +683 | 0.13% | 15,858,724 |
| 2019-08-13 | 2019-08-09 | 9.660 | 1,599,829 | +2,733 | 0.13% | 15,453,902 |
| 2019-08-12 | 2019-08-08 | 9.806 | 1,597,096 | +13,665 | 0.13% | 15,661,252 |
| 2019-08-09 | 2019-08-07 | 9.543 | 1,583,431 | -170,812 | 0.13% | 15,110,102 |
| 2019-08-08 | 2019-08-06 | 9.762 | 1,754,243 | -1,025 | 0.14% | 17,125,223 |
| 2019-08-07 | 2019-08-05 | 10.040 | 1,755,268 | +8,199 | 0.14% | 17,623,339 |
| 2019-08-06 | 2019-08-02 | 10.172 | 1,747,069 | +1,708 | 0.14% | 17,771,149 |
| 2019-08-05 | 2019-08-01 | 10.684 | 1,745,361 | -5,466 | 0.14% | 18,647,850 |
| 2019-08-02 | 2019-07-31 | 10.714 | 1,750,827 | +4,783 | 0.14% | 18,757,500 |
| 2019-08-01 | 2019-07-30 | 10.435 | 1,746,044 | -15,715 | 0.14% | 18,220,713 |
| 2019-07-31 | 2019-07-29 | 10.626 | 1,761,759 | -8,882 | 0.14% | 18,719,911 |
| 2019-07-30 | 2019-07-26 | 10.670 | 1,770,641 | -7,858 | 0.14% | 18,892,033 |
| 2019-07-29 | 2019-07-25 | 10.377 | 1,778,499 | +21,523 | 0.14% | 18,455,275 |
| 2019-07-26 | 2019-07-24 | 10.231 | 1,756,976 | -5,466 | 0.14% | 17,974,783 |
| 2019-07-24 | 2019-07-22 | 10.640 | 1,762,442 | -6,491 | 0.14% | 18,752,963 |
| 2019-07-23 | 2019-07-19 | 10.465 | 1,768,933 | +342 | 0.14% | 18,511,349 |
| 2019-07-22 | 2019-07-18 | 10.684 | 1,768,591 | -4,783 | 0.14% | 18,896,045 |
| 2019-07-19 | 2019-07-17 | 10.655 | 1,773,374 | +10,249 | 0.14% | 18,895,238 |
| 2019-07-18 | 2019-07-16 | 10.538 | 1,763,125 | -3,758 | 0.14% | 18,579,595 |
| 2019-07-17 | 2019-07-15 | 10.318 | 1,766,883 | +683 | 0.14% | 18,231,297 |
| 2019-07-16 | 2019-07-12 | 10.392 | 1,766,200 | +342 | 0.14% | 18,353,499 |
| 2019-07-15 | 2019-07-11 | 10.465 | 1,765,858 | +5,124 | 0.14% | 18,479,170 |
| 2019-07-12 | 2019-07-10 | 10.567 | 1,760,734 | -204,975 | 0.14% | 18,605,939 |
| 2019-07-11 | 2019-07-09 | 10.450 | 1,965,709 | -2,733 | 0.16% | 20,541,781 |
| 2019-07-10 | 2019-07-08 | 10.392 | 1,968,442 | +12,640 | 0.16% | 20,455,101 |
| 2019-07-09 | 2019-07-05 | 10.465 | 1,955,802 | -1,025 | 0.16% | 20,466,877 |
| 2019-07-05 | 2019-07-03 | 10.670 | 1,956,827 | +13,665 | 0.16% | 20,878,563 |
| 2019-07-04 | 2019-07-02 | 10.875 | 1,943,162 | +34,846 | 0.15% | 21,130,923 |
| 2019-07-03 | 2019-06-28 | 10.465 | 1,908,316 | +342 | 0.15% | 19,969,950 |
| 2019-07-02 | 2019-06-27 | 10.684 | 1,907,974 | +259,634 | 0.15% | 20,385,246 |
| 2019-06-28 | 2019-06-26 | 10.231 | 1,648,340 | -176,961 | 0.13% | 16,863,380 |
| 2019-06-27 | 2019-06-25 | 10.260 | 1,825,301 | -45,095 | 0.15% | 18,727,213 |
| 2019-06-26 | 2019-06-24 | 10.816 | 1,870,396 | -57,393 | 0.15% | 20,230,129 |
| 2019-06-25 | 2019-06-21 | 10.099 | 1,927,789 | -83,356 | 0.15% | 19,468,354 |
| 2019-06-24 | 2019-06-20 | 10.055 | 2,011,145 | +33,138 | 0.16% | 20,221,845 |
| 2019-06-21 | 2019-06-19 | 9.967 | 1,978,007 | -1,367 | 0.16% | 19,714,946 |
| 2019-06-20 | 2019-06-18 | 9.543 | 1,979,374 | -8,199 | 0.16% | 18,888,441 |
| 2019-06-17 | 2019-06-13 | 9.674 | 1,987,573 | -38,604 | 0.16% | 19,228,491 |
| 2019-06-14 | 2019-06-12 | 9.762 | 2,026,177 | -8,540 | 0.16% | 19,779,890 |
| 2019-06-13 | 2019-06-11 | 9.879 | 2,034,717 | -16,057 | 0.16% | 20,101,499 |
| 2019-06-12 | 2019-06-10 | 9.601 | 2,050,774 | -1,708 | 0.16% | 19,689,845 |
| 2019-06-11 | 2019-06-06 | 9.528 | 2,052,482 | +72,083 | 0.16% | 19,556,044 |
| 2019-06-06 | 2019-06-04 | 9.074 | 1,980,399 | +9,907 | 0.16% | 17,970,702 |
| 2019-06-05 | 2019-06-03 | 10.108 | 1,970,492 | -47,486 | 0.16% | 19,917,455 |
| 2019-06-04 | 2019-05-31 | 10.001 | 2,017,978 | +71,212 | 0.16% | 20,182,404 |
| 2019-06-03 | 2019-05-30 | 9.819 | 1,946,766 | +62,735 | 0.16% | 19,114,571 |
| 2019-05-31 | 2019-05-29 | 9.895 | 1,884,031 | -11,825 | 0.16% | 18,641,999 |
| 2019-05-30 | 2019-05-28 | 9.819 | 1,895,856 | -169,155 | 0.16% | 18,614,705 |
| 2019-05-29 | 2019-05-27 | 8.860 | 2,065,011 | -40,072 | 0.17% | 18,295,170 |
| 2019-05-28 | 2019-05-24 | 8.829 | 2,105,083 | -17,080 | 0.17% | 18,586,102 |
| 2019-05-27 | 2019-05-23 | 8.677 | 2,122,163 | +139,923 | 0.18% | 18,413,853 |
| 2019-05-24 | 2019-05-22 | 9.286 | 1,982,240 | +145,835 | 0.16% | 18,406,752 |
| 2019-05-23 | 2019-05-21 | 9.255 | 1,836,405 | -1,642 | 0.15% | 16,996,642 |
| 2019-05-22 | 2019-05-20 | 8.920 | 1,838,047 | -15,109 | 0.15% | 16,396,280 |
| 2019-05-21 | 2019-05-17 | 10.032 | 1,853,156 | -9,525 | 0.15% | 18,590,389 |
| 2019-05-20 | 2019-05-16 | 10.549 | 1,862,681 | -19,051 | 0.15% | 19,650,011 |
| 2019-05-17 | 2019-05-15 | 10.214 | 1,881,732 | -657 | 0.16% | 19,220,796 |
| 2019-05-16 | 2019-05-14 | 9.819 | 1,882,389 | -18,393 | 0.16% | 18,482,477 |
| 2019-05-15 | 2019-05-10 | 10.336 | 1,900,782 | -61,422 | 0.16% | 19,646,861 |
| 2019-05-14 | 2019-05-09 | 10.093 | 1,962,204 | -390,536 | 0.16% | 19,803,811 |
| 2019-05-10 | 2019-05-08 | 10.869 | 2,352,740 | -58,137 | 0.19% | 25,571,914 |
| 2019-05-09 | 2019-05-07 | 10.839 | 2,410,877 | -96,238 | 0.20% | 26,130,405 |
| 2019-05-08 | 2019-05-06 | 10.671 | 2,507,115 | -27,590 | 0.21% | 26,753,670 |
| 2019-05-06 | 2019-05-02 | 11.265 | 2,534,705 | -59,451 | 0.21% | 28,552,900 |
| 2019-05-03 | 2019-04-30 | 11.569 | 2,594,156 | -36,787 | 0.21% | 30,012,403 |
| 2019-05-02 | 2019-04-29 | 11.569 | 2,630,943 | -15,766 | 0.22% | 30,438,001 |
| 2019-04-30 | 2019-04-26 | 11.082 | 2,646,709 | -21,350 | 0.22% | 29,331,121 |
| 2019-04-29 | 2019-04-25 | 11.143 | 2,668,059 | -19,050 | 0.22% | 29,730,184 |
| 2019-04-26 | 2019-04-24 | 11.721 | 2,687,109 | +216,782 | 0.22% | 31,496,848 |
| 2019-04-25 | 2019-04-23 | 11.569 | 2,470,327 | -26,277 | 0.20% | 28,579,796 |
| 2019-04-24 | 2019-04-18 | 11.463 | 2,496,604 | -3,941 | 0.21% | 28,617,766 |
| 2019-04-23 | 2019-04-17 | 10.960 | 2,500,545 | -67,663 | 0.21% | 27,406,796 |
| 2019-04-18 | 2019-04-16 | 10.123 | 2,568,208 | +24,306 | 0.21% | 25,998,179 |
| 2019-04-17 | 2019-04-15 | 10.504 | 2,543,902 | +10,511 | 0.21% | 26,720,252 |
| 2019-04-16 | 2019-04-12 | 11.173 | 2,533,391 | -16,751 | 0.21% | 28,306,708 |
| 2019-04-15 | 2019-04-11 | 11.417 | 2,550,142 | -9,854 | 0.21% | 29,114,995 |
| 2019-04-12 | 2019-04-10 | 11.432 | 2,559,996 | +75,545 | 0.21% | 29,266,468 |
| 2019-04-11 | 2019-04-09 | 11.417 | 2,484,451 | +18,394 | 0.21% | 28,365,000 |
| 2019-04-10 | 2019-04-08 | 11.310 | 2,466,057 | -87,370 | 0.20% | 27,892,216 |
| 2019-04-09 | 2019-04-04 | 10.717 | 2,553,427 | +29,561 | 0.21% | 27,364,480 |
| 2019-04-08 | 2019-04-03 | 10.199 | 2,523,866 | +19,708 | 0.21% | 25,741,401 |
| 2019-04-04 | 2019-04-02 | 10.291 | 2,504,158 | -7,555 | 0.21% | 25,769,116 |
| 2019-04-03 | 2019-04-01 | 10.062 | 2,511,713 | +53,867 | 0.21% | 25,273,335 |
| 2019-04-02 | 2019-03-29 | 9.469 | 2,457,846 | -56,823 | 0.20% | 23,272,130 |
| 2019-04-01 | 2019-03-28 | 9.134 | 2,514,669 | -633,594 | 0.21% | 22,967,999 |
| 2019-03-29 | 2019-03-27 | 9.073 | 3,148,263 | -5,256 | 0.26% | 28,563,298 |
| 2019-03-28 | 2019-03-26 | 9.377 | 3,153,519 | -164,228 | 0.26% | 29,571,085 |
| 2019-03-27 | 2019-03-25 | 9.255 | 3,317,747 | -2,956 | 0.27% | 30,707,038 |
| 2019-03-26 | 2019-03-22 | 9.408 | 3,320,703 | +26,276 | 0.28% | 31,239,897 |
| 2019-03-25 | 2019-03-21 | 9.392 | 3,294,427 | -6,569 | 0.27% | 30,942,553 |
| 2019-03-22 | 2019-03-20 | 9.271 | 3,300,996 | +3,285 | 0.27% | 30,602,251 |
| 2019-03-21 | 2019-03-19 | 9.453 | 3,297,711 | -45,656 | 0.27% | 31,174,197 |
| 2019-03-20 | 2019-03-18 | 9.590 | 3,343,367 | +38,758 | 0.28% | 32,063,852 |
| 2019-03-19 | 2019-03-15 | 9.057 | 3,304,609 | -14,780 | 0.27% | 29,931,476 |
| 2019-03-18 | 2019-03-14 | 8.616 | 3,319,389 | -20,036 | 0.27% | 28,599,976 |
| 2019-03-15 | 2019-03-13 | 9.194 | 3,339,425 | -16,423 | 0.28% | 30,704,337 |
| 2019-03-14 | 2019-03-12 | 9.301 | 3,355,848 | -11,825 | 0.28% | 31,212,933 |
| 2019-03-13 | 2019-03-11 | 9.210 | 3,367,673 | -16,751 | 0.28% | 31,015,328 |
| 2019-03-12 | 2019-03-08 | 8.829 | 3,384,424 | -18,065 | 0.28% | 29,881,600 |
| 2019-03-11 | 2019-03-07 | 9.408 | 3,402,489 | -1,314 | 0.28% | 32,009,309 |
| 2019-03-08 | 2019-03-06 | 9.590 | 3,403,803 | -119,887 | 0.28% | 32,643,450 |
| 2019-03-07 | 2019-03-05 | 9.666 | 3,523,690 | -74,888 | 0.29% | 34,061,401 |
| 2019-03-06 | 2019-03-04 | 9.453 | 3,598,578 | -60,765 | 0.30% | 34,018,379 |
| 2019-03-05 | 2019-03-01 | 9.499 | 3,659,343 | +34,160 | 0.30% | 34,759,922 |
| 2019-03-04 | 2019-02-28 | 9.590 | 3,625,183 | -67,662 | 0.30% | 34,766,548 |
| 2019-03-01 | 2019-02-27 | 9.499 | 3,692,845 | -102,151 | 0.31% | 35,078,156 |
| 2019-02-28 | 2019-02-26 | 9.666 | 3,794,996 | -27,918 | 0.31% | 36,683,954 |
| 2019-02-27 | 2019-02-25 | 9.484 | 3,822,914 | -657 | 0.32% | 36,255,480 |
| 2019-02-26 | 2019-02-22 | 9.271 | 3,823,571 | +68,647 | 0.32% | 35,446,841 |
| 2019-02-25 | 2019-02-21 | 8.981 | 3,754,924 | +133,682 | 0.31% | 33,724,402 |
| 2019-02-22 | 2019-02-20 | 8.327 | 3,621,242 | -9,853 | 0.30% | 30,153,377 |
| 2019-02-21 | 2019-02-19 | 8.175 | 3,631,095 | -25,292 | 0.30% | 29,682,672 |
| 2019-02-20 | 2019-02-18 | 8.038 | 3,656,387 | +81,786 | 0.30% | 29,388,483 |
| 2019-02-19 | 2019-02-15 | 8.235 | 3,574,601 | -114,303 | 0.30% | 29,438,517 |
| 2019-02-18 | 2019-02-14 | 8.205 | 3,688,904 | +329 | 0.31% | 30,267,546 |
| 2019-02-15 | 2019-02-13 | 8.175 | 3,688,575 | +265,722 | 0.31% | 30,152,546 |
| 2019-02-14 | 2019-02-12 | 7.733 | 3,422,853 | +26,276 | 0.28% | 26,469,336 |
| 2019-02-13 | 2019-02-11 | 7.566 | 3,396,577 | +15,109 | 0.28% | 25,697,386 |
| 2019-02-12 | 2019-02-08 | 7.794 | 3,381,468 | -52,553 | 0.28% | 26,355,201 |
| 2019-02-11 | 2019-02-04 | 7.657 | 3,434,021 | -65,363 | 0.28% | 26,294,325 |
| 2019-02-08 | 2019-01-31 | 7.094 | 3,499,384 | -85,399 | 0.29% | 24,823,820 |
| 2019-02-01 | 2019-01-30 | 6.911 | 3,584,783 | +10,182 | 0.30% | 24,774,780 |
| 2019-01-31 | 2019-01-29 | 7.079 | 3,574,601 | -215,468 | 0.30% | 25,302,977 |
| 2019-01-30 | 2019-01-28 | 6.668 | 3,790,069 | -32,517 | 0.31% | 25,270,412 |
| 2019-01-29 | 2019-01-25 | 6.500 | 3,822,586 | -220,066 | 0.32% | 24,847,130 |
| 2019-01-28 | 2019-01-24 | 6.348 | 4,042,652 | +115,288 | 0.33% | 25,662,177 |
| 2019-01-25 | 2019-01-23 | 6.561 | 3,927,364 | -419,440 | 0.33% | 25,767,336 |
| 2019-01-24 | 2019-01-22 | 6.683 | 4,346,804 | +6,241 | 0.36% | 29,048,631 |
| 2019-01-23 | 2019-01-21 | 6.820 | 4,340,563 | +212,840 | 0.36% | 29,601,599 |
| 2019-01-22 | 2019-01-18 | 6.881 | 4,127,723 | +175,725 | 0.34% | 28,401,421 |
| 2019-01-21 | 2019-01-17 | 7.063 | 3,951,998 | +27,262 | 0.33% | 27,914,239 |
| 2019-01-18 | 2019-01-16 | 6.911 | 3,924,736 | -13,139 | 0.33% | 27,124,228 |
| 2019-01-17 | 2019-01-15 | 6.500 | 3,937,875 | +123,829 | 0.33% | 25,596,518 |
| 2019-01-16 | 2019-01-14 | 6.531 | 3,814,046 | +19,707 | 0.32% | 24,907,739 |
| 2019-01-15 | 2019-01-11 | 6.683 | 3,794,339 | +19,708 | 0.31% | 25,356,642 |
| 2019-01-11 | 2019-01-09 | 6.561 | 3,774,631 | -24,963 | 0.31% | 24,765,258 |
| 2019-01-10 | 2019-01-08 | 6.394 | 3,799,594 | +3,285 | 0.31% | 24,292,800 |
| 2019-01-09 | 2019-01-07 | 6.454 | 3,796,309 | +40,728 | 0.31% | 24,502,957 |
| 2019-01-08 | 2019-01-04 | 6.637 | 3,755,581 | -16,423 | 0.31% | 24,926,122 |
| 2019-01-04 | 2019-01-02 | 6.835 | 3,772,004 | +7,226 | 0.31% | 25,781,583 |
| 2019-01-03 | 2018-12-31 | 7.246 | 3,764,778 | +65,692 | 0.31% | 27,279,563 |
| 2019-01-02 | 2018-12-27 | 7.002 | 3,699,086 | -231,891 | 0.31% | 25,902,599 |
| 2018-12-28 | 2018-12-24 | 7.063 | 3,930,977 | -244,044 | 0.33% | 27,765,760 |
| 2018-12-27 | 2018-12-20 | 7.124 | 4,175,021 | -4,927 | 0.35% | 29,743,742 |
| 2018-12-21 | 2018-12-19 | 7.246 | 4,179,948 | -7,883 | 0.35% | 30,287,883 |
| 2018-12-19 | 2018-12-17 | 7.337 | 4,187,831 | +3,942 | 0.35% | 30,727,503 |
| 2018-12-18 | 2018-12-14 | 7.444 | 4,183,889 | -32,846 | 0.35% | 31,144,410 |
| 2018-12-17 | 2018-12-13 | 7.581 | 4,216,735 | -7,883 | 0.35% | 31,966,622 |
| 2018-12-14 | 2018-12-12 | 7.292 | 4,224,618 | +7,883 | 0.35% | 30,804,492 |
| 2018-12-13 | 2018-12-11 | 7.276 | 4,216,735 | -4,598 | 0.35% | 30,682,822 |
| 2018-12-12 | 2018-12-10 | 7.109 | 4,221,333 | -13,138 | 0.35% | 30,009,419 |
| 2018-12-11 | 2018-12-07 | 7.231 | 4,234,471 | +39,743 | 0.35% | 30,618,497 |
| 2018-12-10 | 2018-12-06 | 7.550 | 4,194,728 | +19,707 | 0.35% | 31,672,079 |
| 2018-12-07 | 2018-12-05 | 7.870 | 4,175,021 | -2,299 | 0.35% | 32,857,937 |
| 2018-12-06 | 2018-12-04 | 7.961 | 4,177,320 | +166,199 | 0.35% | 33,257,571 |
| 2018-12-05 | 2018-12-03 | 8.007 | 4,011,121 | +80,144 | 0.33% | 32,117,564 |
| 2018-12-04 | 2018-11-30 | 7.611 | 3,930,977 | -33,503 | 0.33% | 29,920,000 |
| 2018-12-03 | 2018-11-29 | 7.490 | 3,964,480 | -13,138 | 0.33% | 29,692,203 |
| 2018-11-30 | 2018-11-28 | 7.520 | 3,977,618 | +52,553 | 0.33% | 29,911,701 |
| 2018-11-29 | 2018-11-27 | 7.429 | 3,925,065 | +42,700 | 0.33% | 29,158,002 |
| 2018-11-28 | 2018-11-26 | 7.353 | 3,882,365 | -13,139 | 0.32% | 28,545,298 |
| 2018-11-26 | 2018-11-22 | 7.307 | 3,895,504 | -16,094 | 0.32% | 28,464,003 |
| 2018-11-23 | 2018-11-21 | 7.292 | 3,911,598 | +78,173 | 0.32% | 28,522,055 |
| 2018-11-22 | 2018-11-20 | 7.155 | 3,833,425 | +12,153 | 0.32% | 27,426,849 |
| 2018-11-21 | 2018-11-19 | 7.307 | 3,821,272 | -3,942 | 0.32% | 27,921,599 |
| 2018-11-20 | 2018-11-16 | 7.200 | 3,825,214 | -3,941 | 0.32% | 27,542,792 |
| 2018-11-19 | 2018-11-15 | 7.139 | 3,829,155 | +32,846 | 0.32% | 27,338,009 |
| 2018-11-16 | 2018-11-14 | 7.124 | 3,796,309 | -74,560 | 0.31% | 27,045,717 |
| 2018-11-15 | 2018-11-13 | 6.942 | 3,870,869 | -19,051 | 0.32% | 26,869,798 |
| 2018-11-14 | 2018-11-12 | 6.987 | 3,889,920 | -20,036 | 0.32% | 27,179,687 |
| 2018-11-13 | 2018-11-09 | 6.926 | 3,909,956 | -7,226 | 0.32% | 27,081,602 |
| 2018-11-12 | 2018-11-08 | 6.789 | 3,917,182 | -27,919 | 0.32% | 26,594,982 |
| 2018-11-09 | 2018-11-07 | 6.652 | 3,945,101 | +79,159 | 0.33% | 26,244,038 |
| 2018-11-08 | 2018-11-06 | 6.789 | 3,865,942 | +34,159 | 0.32% | 26,247,097 |
| 2018-11-07 | 2018-11-05 | 6.865 | 3,831,783 | -275,576 | 0.32% | 26,306,831 |
| 2018-11-06 | 2018-11-02 | 6.911 | 4,107,359 | -203,643 | 0.34% | 28,386,353 |
| 2018-11-05 | 2018-11-01 | 6.257 | 4,311,002 | +115,945 | 0.36% | 26,971,875 |
| 2018-11-02 | 2018-10-31 | 6.378 | 4,195,057 | +69,633 | 0.35% | 26,757,343 |
| 2018-11-01 | 2018-10-30 | 6.454 | 4,125,424 | +153,718 | 0.34% | 26,627,202 |
| 2018-10-31 | 2018-10-29 | 6.439 | 3,971,706 | +69,962 | 0.33% | 25,574,582 |
| 2018-10-30 | 2018-10-26 | 8.159 | 3,901,744 | -13,139 | 0.32% | 31,835,718 |
| 2018-10-29 | 2018-10-25 | 8.235 | 3,914,883 | +329 | 0.32% | 32,240,899 |
| 2018-10-26 | 2018-10-24 | 8.464 | 3,914,554 | -21,021 | 0.32% | 33,132,039 |
| 2018-10-25 | 2018-10-23 | 8.388 | 3,935,575 | -69,633 | 0.33% | 33,010,407 |
| 2018-10-24 | 2018-10-22 | 9.012 | 4,005,208 | +57,151 | 0.33% | 36,094,237 |
| 2018-10-23 | 2018-10-19 | 9.042 | 3,948,057 | +19,051 | 0.33% | 35,699,403 |
| 2018-10-22 | 2018-10-18 | 8.829 | 3,929,006 | +132,697 | 0.33% | 34,689,798 |
| 2018-10-19 | 2018-10-16 | 9.271 | 3,796,309 | +53,210 | 0.31% | 35,194,106 |
| 2018-10-18 | 2018-10-15 | 9.545 | 3,743,099 | +29,561 | 0.31% | 35,726,457 |
| 2018-10-16 | 2018-10-12 | 9.803 | 3,713,538 | +31,532 | 0.31% | 36,405,318 |
| 2018-10-15 | 2018-10-11 | 9.575 | 3,682,006 | -25,948 | 0.30% | 35,255,447 |
| 2018-10-12 | 2018-10-10 | 9.880 | 3,707,954 | -24,635 | 0.31% | 36,632,801 |
| 2018-10-11 | 2018-10-09 | 9.560 | 3,732,589 | +93,611 | 0.31% | 35,682,963 |
| 2018-10-10 | 2018-10-08 | 9.819 | 3,638,978 | -8,540 | 0.30% | 35,729,771 |
| 2018-10-09 | 2018-10-05 | 10.367 | 3,647,518 | -28,905 | 0.30% | 37,812,522 |
| 2018-10-08 | 2018-10-04 | 10.930 | 3,676,423 | -32,845 | 0.30% | 40,182,875 |
| 2018-10-05 | 2018-10-03 | 11.189 | 3,709,268 | -4,927 | 0.31% | 41,501,772 |
| 2018-10-04 | 2018-10-02 | 11.387 | 3,714,195 | -232,548 | 0.31% | 42,291,919 |
| 2018-10-03 | 2018-09-28 | 10.702 | 3,946,743 | -328 | 0.33% | 42,236,241 |
| 2018-10-02 | 2018-09-27 | 10.702 | 3,947,071 | -133,354 | 0.33% | 42,239,751 |
| 2018-09-27 | 2018-09-24 | 10.915 | 4,080,425 | +2,628 | 0.34% | 44,536,455 |
| 2018-09-26 | 2018-09-21 | 11.052 | 4,077,797 | -94,596 | 0.34% | 45,066,446 |
| 2018-09-24 | 2018-09-20 | 10.169 | 4,172,393 | -1,971 | 0.35% | 42,428,019 |
| 2018-09-21 | 2018-09-19 | 10.093 | 4,174,364 | +39,087 | 0.35% | 42,130,337 |
| 2018-09-20 | 2018-09-18 | 9.819 | 4,135,277 | -24,635 | 0.34% | 40,602,746 |
| 2018-09-19 | 2018-09-17 | 9.666 | 4,159,912 | -61,093 | 0.34% | 40,211,378 |
| 2018-09-18 | 2018-09-14 | 9.651 | 4,221,005 | +3,942 | 0.35% | 40,737,673 |
| 2018-09-17 | 2018-09-13 | 9.438 | 4,217,063 | +3,941 | 0.35% | 39,800,898 |
| 2018-09-14 | 2018-09-12 | 9.179 | 4,213,122 | -13,138 | 0.35% | 38,673,407 |
| 2018-09-13 | 2018-09-11 | 9.210 | 4,226,260 | -62,407 | 0.35% | 38,922,675 |
| 2018-09-12 | 2018-09-10 | 9.164 | 4,288,667 | -1,749,692 | 0.36% | 39,301,571 |
| 2018-09-11 | 2018-09-07 | 9.149 | 6,038,359 | +31,532 | 0.50% | 55,243,920 |
| 2018-09-10 | 2018-09-06 | 9.438 | 6,006,827 | -24,306 | 0.50% | 56,692,799 |
| 2018-09-07 | 2018-09-05 | 10.001 | 6,031,133 | -71,932 | 0.50% | 60,319,171 |
| 2018-09-06 | 2018-09-04 | 10.367 | 6,103,065 | -9,854 | 0.51% | 63,268,305 |
| 2018-09-05 | 2018-09-03 | 10.017 | 6,112,919 | +86,056 | 0.51% | 61,230,192 |
| 2018-09-04 | 2018-08-31 | 10.854 | 6,026,863 | +3,285 | 0.50% | 65,414,185 |
| 2018-09-03 | 2018-08-30 | 11.067 | 6,023,578 | +15,109 | 0.50% | 66,662,261 |
| 2018-08-31 | 2018-08-29 | 11.250 | 6,008,469 | -657 | 0.50% | 67,592,631 |
| 2018-08-30 | 2018-08-28 | 11.265 | 6,009,126 | -297,583 | 0.50% | 67,691,497 |
| 2018-08-29 | 2018-08-27 | 11.524 | 6,306,709 | -24,962 | 0.52% | 72,675,790 |
| 2018-08-28 | 2018-08-24 | 11.082 | 6,331,671 | -8,869 | 0.52% | 70,168,276 |
| 2018-08-27 | 2018-08-23 | 11.326 | 6,340,540 | +38,430 | 0.53% | 71,810,884 |
| 2018-08-24 | 2018-08-22 | 11.569 | 6,302,110 | -91,640 | 0.52% | 72,910,598 |
| 2018-08-23 | 2018-08-21 | 11.524 | 6,393,750 | +372,799 | 0.53% | 73,678,813 |
| 2018-08-22 | 2018-08-20 | 10.732 | 6,020,951 | -815,231 | 0.50% | 64,616,778 |
| 2018-08-21 | 2018-08-17 | 10.260 | 6,836,182 | -115,288 | 0.57% | 70,139,813 |
| 2018-08-20 | 2018-08-16 | 10.154 | 6,951,470 | -223,680 | 0.58% | 70,581,937 |
| 2018-08-17 | 2018-08-15 | 10.017 | 7,175,150 | -519,948 | 0.59% | 71,870,053 |
| 2018-08-16 | 2018-08-14 | 10.032 | 7,695,098 | -74,559 | 0.64% | 77,195,264 |
| 2018-08-15 | 2018-08-13 | 10.321 | 7,769,657 | -62,079 | 0.64% | 80,190,446 |
| 2018-08-14 | 2018-08-10 | 10.595 | 7,831,736 | -2,627 | 0.65% | 82,977,122 |
| 2018-08-13 | 2018-08-09 | 10.884 | 7,834,363 | -657 | 0.65% | 85,270,895 |
| 2018-08-10 | 2018-08-08 | 10.412 | 7,835,020 | -329 | 0.65% | 81,580,676 |
| 2018-08-09 | 2018-08-07 | 10.291 | 7,835,349 | +5,255 | 0.65% | 80,629,902 |
| 2018-08-08 | 2018-08-06 | 10.123 | 7,830,094 | -7,554 | 0.65% | 79,264,680 |
| 2018-08-07 | 2018-08-03 | 10.199 | 7,837,648 | -88,355 | 0.65% | 79,937,700 |
| 2018-08-06 | 2018-08-02 | 9.803 | 7,926,003 | -10,511 | 0.66% | 77,701,820 |
| 2018-08-03 | 2018-08-01 | 9.940 | 7,936,514 | -39,415 | 0.66% | 78,892,198 |
| 2018-08-02 | 2018-07-31 | 9.697 | 7,975,929 | +87,370 | 0.66% | 77,341,359 |
| 2018-08-01 | 2018-07-30 | 10.108 | 7,888,559 | -186,235 | 0.65% | 79,736,441 |
| 2018-07-31 | 2018-07-27 | 11.021 | 8,074,794 | +6,897 | 0.67% | 88,994,078 |
| 2018-07-30 | 2018-07-26 | 11.113 | 8,067,897 | -1,970 | 0.67% | 89,654,954 |
| 2018-07-26 | 2018-07-24 | 11.036 | 8,069,867 | -9,854 | 0.67% | 89,062,621 |
| 2018-07-25 | 2018-07-23 | 10.930 | 8,079,721 | -3,285 | 0.67% | 88,310,409 |
| 2018-07-24 | 2018-07-20 | 11.173 | 8,083,006 | -250,613 | 0.67% | 90,315,034 |
| 2018-07-23 | 2018-07-19 | 11.341 | 8,333,619 | +137,624 | 0.69% | 94,510,705 |
| 2018-07-20 | 2018-07-18 | 11.387 | 8,195,995 | -144,521 | 0.68% | 93,324,221 |
| 2018-07-19 | 2018-07-17 | 11.493 | 8,340,516 | -2,299 | 0.69% | 95,858,573 |
| 2018-07-18 | 2018-07-16 | 11.417 | 8,342,815 | -657 | 0.69% | 95,249,996 |
| 2018-07-17 | 2018-07-13 | 11.143 | 8,343,472 | -31,532 | 0.69% | 92,971,317 |
| 2018-07-16 | 2018-07-12 | 11.082 | 8,375,004 | +71,275 | 0.69% | 92,812,718 |
| 2018-07-13 | 2018-07-11 | 10.976 | 8,303,729 | -53,210 | 0.69% | 91,138,006 |
| 2018-07-12 | 2018-07-10 | 11.052 | 8,356,939 | +2,628 | 0.69% | 92,358,090 |
| 2018-07-11 | 2018-07-09 | 11.052 | 8,354,311 | +6,569 | 0.69% | 92,329,046 |
| 2018-07-10 | 2018-07-06 | 11.052 | 8,347,742 | -510,423 | 0.69% | 92,256,448 |
| 2018-07-09 | 2018-07-05 | 10.854 | 8,858,165 | -233,533 | 0.73% | 96,144,487 |
| 2018-07-06 | 2018-07-04 | 10.747 | 9,091,698 | -8,868 | 0.75% | 97,710,400 |
| 2018-07-05 | 2018-07-03 | 11.265 | 9,100,566 | +700,271 | 0.75% | 102,515,896 |
| 2018-07-04 | 2018-06-29 | 11.737 | 8,400,295 | -64,378 | 0.70% | 98,591,620 |
| 2018-07-03 | 2018-06-28 | 11.417 | 8,464,673 | -87,698 | 0.70% | 96,641,250 |
| 2018-06-29 | 2018-06-27 | 10.915 | 8,552,371 | -329 | 0.71% | 93,346,229 |
| 2018-06-28 | 2018-06-26 | 11.341 | 8,552,700 | -19,050 | 0.71% | 96,995,280 |
| 2018-06-27 | 2018-06-25 | 11.584 | 8,571,750 | -128,098 | 0.71% | 99,299,084 |
| 2018-06-26 | 2018-06-22 | 12.011 | 8,699,848 | +90,654 | 0.72% | 104,491,210 |
| 2018-06-25 | 2018-06-21 | 11.843 | 8,609,194 | +246,343 | 0.71% | 101,960,787 |
| 2018-06-22 | 2018-06-20 | 12.437 | 8,362,851 | +46,312 | 0.69% | 104,008,182 |
| 2018-06-21 | 2018-06-19 | 12.711 | 8,316,539 | -844,463 | 0.69% | 105,711,003 |
| 2018-06-20 | 2018-06-15 | 13.426 | 9,161,002 | +245,357 | 0.76% | 122,999,303 |
| 2018-06-19 | 2018-06-14 | 13.700 | 8,915,645 | -573,815 | 0.74% | 122,148,002 |
| 2018-06-15 | 2018-06-13 | 14.111 | 9,489,460 | -9,854 | 0.79% | 133,909,788 |
| 2018-06-14 | 2018-06-12 | 14.477 | 9,499,314 | -195,103 | 0.79% | 137,519,362 |
| 2018-06-13 | 2018-06-11 | 14.385 | 9,694,417 | -59,122 | 0.80% | 139,458,373 |
| 2018-06-12 | 2018-06-08 | 14.659 | 9,753,539 | -43,357 | 0.81% | 142,981,418 |
| 2018-06-11 | 2018-06-07 | 14.188 | 9,796,896 | -2,956 | 0.81% | 138,993,823 |
| 2018-06-08 | 2018-06-06 | 14.157 | 9,799,852 | -42,371 | 0.81% | 138,737,401 |
| 2018-06-07 | 2018-06-05 | 14.081 | 9,842,223 | +41,386 | 0.82% | 138,588,126 |
| 2018-06-06 | 2018-06-04 | 15.022 | 9,800,837 | -151,748 | 0.81% | 147,229,988 |
| 2018-06-05 | 2018-06-01 | 14.754 | 9,952,585 | +276,742 | 0.82% | 146,839,761 |
| 2018-06-04 | 2018-05-31 | 14.817 | 9,675,843 | -36,757 | 0.83% | 143,367,452 |
| 2018-06-01 | 2018-05-30 | 14.533 | 9,712,600 | +45,629 | 0.83% | 141,153,384 |
| 2018-05-31 | 2018-05-29 | 15.101 | 9,666,971 | -141,322 | 0.83% | 145,981,733 |
| 2018-05-30 | 2018-05-28 | 14.707 | 9,808,293 | -20,216 | 0.84% | 144,246,573 |
| 2018-05-29 | 2018-05-25 | 14.722 | 9,828,509 | +70,661 | 0.84% | 144,698,972 |
| 2018-05-28 | 2018-05-24 | 14.817 | 9,757,848 | +50,381 | 0.84% | 144,582,524 |
| 2018-05-25 | 2018-05-23 | 14.375 | 9,707,467 | -82,068 | 0.83% | 139,546,986 |
| 2018-05-24 | 2018-05-21 | 13.523 | 9,789,535 | -43,410 | 0.84% | 132,385,082 |
| 2018-05-23 | 2018-05-18 | 13.144 | 9,832,945 | +55,768 | 0.85% | 129,248,280 |
| 2018-05-21 | 2018-05-17 | 13.192 | 9,777,177 | +55,135 | 0.84% | 128,978,083 |
| 2018-05-18 | 2018-05-16 | 13.539 | 9,722,042 | +1,471,836 | 0.84% | 131,625,776 |
| 2018-05-17 | 2018-05-15 | 13.413 | 8,250,206 | -19,645 | 0.71% | 110,657,252 |
| 2018-05-16 | 2018-05-14 | 13.539 | 8,269,851 | +250,006 | 0.71% | 111,964,704 |
| 2018-05-15 | 2018-05-11 | 13.365 | 8,019,845 | +70,027 | 0.69% | 107,187,847 |
| 2018-05-14 | 2018-05-10 | 13.192 | 7,949,818 | -25,349 | 0.68% | 104,872,018 |
| 2018-05-11 | 2018-05-09 | 13.113 | 7,975,167 | -10,140 | 0.69% | 104,577,191 |
| 2018-05-10 | 2018-05-08 | 13.176 | 7,985,307 | +67,809 | 0.69% | 105,214,175 |
| 2018-05-09 | 2018-05-07 | 13.192 | 7,917,498 | -18,378 | 0.68% | 104,445,661 |
| 2018-05-08 | 2018-05-04 | 13.555 | 7,935,876 | +3,086,896 | 0.68% | 107,568,274 |
| 2018-05-03 | 2018-04-30 | 14.265 | 4,848,980 | +93,158 | 0.42% | 69,169,556 |
| 2018-05-02 | 2018-04-27 | 13.492 | 4,755,822 | -103,298 | 0.41% | 64,163,474 |
| 2018-04-30 | 2018-04-26 | 13.176 | 4,859,120 | +57,036 | 0.42% | 64,023,625 |
| 2018-04-27 | 2018-04-25 | 13.444 | 4,802,084 | +59,570 | 0.41% | 64,560,296 |
| 2018-04-26 | 2018-04-24 | 13.602 | 4,742,514 | +82,068 | 0.41% | 64,507,773 |
| 2018-04-24 | 2018-04-20 | 13.602 | 4,660,446 | -127,379 | 0.40% | 63,391,482 |
| 2018-04-23 | 2018-04-19 | 13.539 | 4,787,825 | +42,776 | 0.41% | 64,821,894 |
| 2018-04-20 | 2018-04-18 | 12.939 | 4,745,049 | -157,165 | 0.41% | 61,397,504 |
| 2018-04-19 | 2018-04-17 | 13.397 | 4,902,214 | -100,129 | 0.42% | 65,674,401 |
| 2018-04-18 | 2018-04-16 | 14.170 | 5,002,343 | -262,047 | 0.43% | 70,883,633 |
| 2018-04-17 | 2018-04-13 | 14.423 | 5,264,390 | -162,551 | 0.45% | 75,925,981 |
| 2018-04-16 | 2018-04-12 | 14.202 | 5,426,941 | -3,486 | 0.47% | 77,071,493 |
| 2018-04-13 | 2018-04-11 | 14.075 | 5,430,427 | -4,753 | 0.47% | 76,435,480 |
| 2018-04-12 | 2018-04-10 | 13.728 | 5,435,180 | +346,333 | 0.47% | 74,615,550 |
| 2018-04-11 | 2018-04-09 | 12.718 | 5,088,847 | +83,019 | 0.44% | 64,721,802 |
| 2018-04-10 | 2018-04-06 | 13.255 | 5,005,828 | +15,843 | 0.43% | 66,351,596 |
| 2018-04-09 | 2018-04-04 | 13.334 | 4,989,985 | +40,875 | 0.43% | 66,535,299 |
| 2018-04-06 | 2018-04-03 | 13.318 | 4,949,110 | +129,281 | 0.43% | 65,912,186 |
| 2018-04-04 | 2018-03-29 | 13.192 | 4,819,829 | +36,123 | 0.41% | 63,581,983 |
| 2018-04-03 | 2018-03-28 | 13.776 | 4,783,706 | -73,830 | 0.41% | 65,898,402 |
| 2018-03-29 | 2018-03-27 | 14.281 | 4,857,536 | -16,793 | 0.42% | 69,368,255 |
| 2018-03-28 | 2018-03-26 | 13.886 | 4,874,329 | -26,934 | 0.42% | 67,685,193 |
| 2018-03-27 | 2018-03-23 | 14.044 | 4,901,263 | -97,594 | 0.42% | 68,832,600 |
| 2018-03-26 | 2018-03-22 | 13.886 | 4,998,857 | -103,932 | 0.43% | 69,414,396 |
| 2018-03-23 | 2018-03-21 | 13.539 | 5,102,789 | +362,493 | 0.44% | 69,086,161 |
| 2018-03-22 | 2018-03-20 | 15.290 | 4,740,296 | +126,746 | 0.41% | 72,481,204 |
| 2018-03-21 | 2018-03-19 | 14.896 | 4,613,550 | -216,102 | 0.40% | 68,723,202 |
| 2018-03-20 | 2018-03-16 | 14.643 | 4,829,652 | +132,133 | 0.42% | 70,722,886 |
| 2018-03-19 | 2018-03-15 | 14.233 | 4,697,519 | +51,332 | 0.40% | 66,860,750 |
| 2018-03-16 | 2018-03-14 | 14.423 | 4,646,187 | +10,773 | 0.40% | 67,009,911 |
| 2018-03-15 | 2018-03-13 | 14.549 | 4,635,414 | +9,823 | 0.40% | 67,439,697 |
| 2018-03-14 | 2018-03-12 | 14.580 | 4,625,591 | -104,565 | 0.40% | 67,442,764 |
| 2018-03-13 | 2018-03-09 | 14.344 | 4,730,156 | +5,070 | 0.41% | 67,847,759 |
| 2018-03-12 | 2018-03-08 | 14.012 | 4,725,086 | -14,259 | 0.41% | 66,209,277 |
| 2018-03-09 | 2018-03-07 | 14.344 | 4,739,345 | +86,187 | 0.41% | 67,979,563 |
| 2018-03-08 | 2018-03-06 | 14.438 | 4,653,158 | -4,753 | 0.40% | 67,183,876 |
| 2018-03-07 | 2018-03-05 | 14.423 | 4,657,911 | -25,032 | 0.40% | 67,179,001 |
| 2018-03-06 | 2018-03-02 | 14.549 | 4,682,943 | +15,526 | 0.40% | 68,131,187 |
| 2018-03-05 | 2018-03-01 | 14.501 | 4,667,417 | -92,207 | 0.40% | 67,684,352 |
| 2018-03-02 | 2018-02-28 | 13.886 | 4,759,624 | -4,437 | 0.41% | 66,092,394 |
| 2018-03-01 | 2018-02-27 | 14.060 | 4,764,061 | +127,380 | 0.41% | 66,980,931 |
| 2018-02-28 | 2018-02-26 | 14.770 | 4,636,681 | -152,412 | 0.40% | 68,482,440 |
| 2018-02-27 | 2018-02-23 | 14.691 | 4,789,093 | +6,021 | 0.41% | 70,355,672 |
| 2018-02-26 | 2018-02-22 | 14.407 | 4,783,072 | +186,316 | 0.41% | 68,908,668 |
| 2018-02-23 | 2018-02-21 | 14.754 | 4,596,756 | -70,027 | 0.40% | 67,820,225 |
| 2018-02-22 | 2018-02-20 | 14.707 | 4,666,783 | -5,387 | 0.40% | 68,632,478 |
| 2018-02-21 | 2018-02-15 | 14.281 | 4,672,170 | +43,728 | 0.40% | 66,721,128 |
| 2018-02-20 | 2018-02-13 | 13.697 | 4,628,442 | +41,509 | 0.40% | 63,394,373 |
| 2018-02-14 | 2018-02-12 | 13.239 | 4,586,933 | +1,584 | 0.39% | 60,726,817 |
| 2018-02-13 | 2018-02-09 | 13.271 | 4,585,349 | -210,715 | 0.39% | 60,850,556 |
| 2018-02-12 | 2018-02-08 | 13.807 | 4,796,064 | -15,843 | 0.41% | 66,220,001 |
| 2018-02-09 | 2018-02-07 | 13.823 | 4,811,907 | +92,207 | 0.41% | 66,514,678 |
| 2018-02-08 | 2018-02-06 | 14.675 | 4,719,700 | -350,769 | 0.41% | 69,261,757 |
| 2018-02-07 | 2018-02-05 | 15.543 | 5,070,469 | -211,665 | 0.44% | 78,809,854 |
| 2018-02-06 | 2018-02-02 | 15.448 | 5,282,134 | -54,184 | 0.45% | 81,599,645 |
| 2018-02-05 | 2018-02-01 | 15.022 | 5,336,318 | -12,992 | 0.46% | 80,163,157 |
| 2018-02-02 | 2018-01-31 | 15.070 | 5,349,310 | +7,605 | 0.46% | 80,611,555 |
| 2018-02-01 | 2018-01-30 | 15.212 | 5,341,705 | -29,151 | 0.46% | 81,255,562 |
| 2018-01-31 | 2018-01-29 | 15.306 | 5,370,856 | -9,823 | 0.46% | 82,207,493 |
| 2018-01-30 | 2018-01-26 | 15.511 | 5,380,679 | +30,419 | 0.46% | 83,461,611 |
| 2018-01-29 | 2018-01-25 | 15.843 | 5,350,260 | -33,905 | 0.46% | 84,762,696 |
| 2018-01-26 | 2018-01-24 | 16.190 | 5,384,165 | -20,913 | 0.46% | 87,168,964 |
| 2018-01-25 | 2018-01-23 | 16.379 | 5,405,078 | -85,236 | 0.46% | 88,531,023 |
| 2018-01-24 | 2018-01-22 | 15.969 | 5,490,314 | -762,694 | 0.47% | 87,674,613 |
| 2018-01-23 | 2018-01-19 | 15.448 | 6,253,008 | -86,187 | 0.54% | 96,597,934 |
| 2018-01-22 | 2018-01-18 | 14.801 | 6,339,195 | +6,971 | 0.55% | 93,828,141 |
| 2018-01-19 | 2018-01-17 | 14.849 | 6,332,224 | -5,703 | 0.54% | 94,024,721 |
| 2018-01-18 | 2018-01-16 | 14.659 | 6,337,927 | -72,879 | 0.55% | 92,909,283 |
| 2018-01-17 | 2018-01-15 | 14.407 | 6,410,806 | +68,126 | 0.55% | 92,359,075 |
| 2018-01-16 | 2018-01-12 | 15.054 | 6,342,680 | +90,940 | 0.55% | 95,481,083 |
| 2018-01-15 | 2018-01-11 | 15.212 | 6,251,740 | +81,751 | 0.54% | 95,098,596 |
| 2018-01-12 | 2018-01-10 | 16.190 | 6,169,989 | -140,054 | 0.53% | 99,891,357 |
| 2018-01-11 | 2018-01-09 | 15.369 | 6,310,043 | +46,896 | 0.54% | 96,981,174 |
| 2018-01-10 | 2018-01-08 | 15.243 | 6,263,147 | -75,731 | 0.54% | 95,469,774 |
| 2018-01-09 | 2018-01-05 | 14.959 | 6,338,878 | -108,051 | 0.55% | 94,823,699 |
| 2018-01-08 | 2018-01-04 | 15.227 | 6,446,929 | -200,258 | 0.55% | 98,169,451 |
| 2018-01-05 | 2018-01-03 | 15.227 | 6,647,187 | -355,839 | 0.57% | 101,218,844 |
| 2018-01-04 | 2018-01-02 | 14.675 | 7,003,026 | -4,120 | 0.60% | 102,769,643 |
| 2018-01-03 | 2017-12-29 | 14.186 | 7,007,146 | -23,131 | 0.60% | 99,402,434 |
| 2018-01-02 | 2017-12-28 | 14.107 | 7,030,277 | +580,813 | 0.60% | 99,175,893 |
| 2017-12-29 | 2017-12-27 | 13.981 | 6,449,464 | -152,729 | 0.55% | 90,168,222 |
| 2017-12-28 | 2017-12-22 | 13.476 | 6,602,193 | -395,764 | 0.57% | 88,969,725 |
| 2017-12-27 | 2017-12-21 | 12.781 | 6,997,957 | +152,412 | 0.60% | 89,444,255 |
| 2017-12-22 | 2017-12-20 | 12.450 | 6,845,545 | -408,755 | 0.59% | 85,227,784 |
| 2017-12-21 | 2017-12-19 | 12.797 | 7,254,300 | -61,472 | 0.62% | 92,835,168 |
| 2017-12-20 | 2017-12-18 | 12.860 | 7,315,772 | +84,286 | 0.63% | 94,083,601 |
| 2017-12-19 | 2017-12-15 | 12.781 | 7,231,486 | -1,611,574 | 0.62% | 92,429,101 |
| 2017-12-18 | 2017-12-14 | 14.091 | 8,843,060 | -21,546 | 0.76% | 124,609,224 |
| 2017-12-15 | 2017-12-13 | 14.139 | 8,864,606 | +6,337 | 0.76% | 125,332,473 |
| 2017-12-14 | 2017-12-12 | 14.123 | 8,858,269 | -74,463 | 0.76% | 125,103,097 |
| 2017-12-13 | 2017-12-11 | 14.233 | 8,932,732 | -113,755 | 0.77% | 127,141,404 |
| 2017-12-12 | 2017-12-08 | 13.902 | 9,046,487 | -148,609 | 0.78% | 125,762,753 |
| 2017-12-11 | 2017-12-07 | 13.902 | 9,195,096 | -1,359,350 | 0.79% | 127,828,690 |
| 2017-12-08 | 2017-12-06 | 12.971 | 10,554,446 | -3,635,705 | 0.91% | 136,899,992 |
| 2017-12-07 | 2017-12-05 | 14.691 | 14,190,151 | -49,748 | 1.22% | 208,464,861 |
| 2017-12-06 | 2017-12-04 | 14.675 | 14,239,899 | -750,019 | 1.22% | 208,970,999 |
| 2017-12-05 | 2017-12-01 | 14.833 | 14,989,918 | -7,288 | 1.29% | 222,342,904 |
| 2017-12-04 | 2017-11-30 | 15.354 | 14,997,206 | +7,288 | 1.29% | 230,260,455 |
| 2017-12-01 | 2017-11-29 | 15.874 | 14,989,918 | -59,570 | 1.29% | 237,954,214 |
| 2017-11-30 | 2017-11-28 | 15.843 | 15,049,488 | -25,349 | 1.29% | 238,424,895 |
| 2017-11-29 | 2017-11-27 | 15.685 | 15,074,837 | -61,789 | 1.30% | 236,447,742 |
| 2017-11-28 | 2017-11-24 | 16.221 | 15,136,626 | -78,266 | 1.30% | 245,537,798 |
| 2017-11-27 | 2017-11-23 | 15.653 | 15,214,892 | -15,526 | 1.31% | 238,164,325 |
| 2017-11-24 | 2017-11-22 | 15.511 | 15,230,418 | -12,675 | 1.31% | 236,244,389 |
| 2017-11-23 | 2017-11-21 | 15.590 | 15,243,093 | -11,407 | 1.31% | 237,643,646 |
| 2017-11-22 | 2017-11-20 | 16.001 | 15,254,500 | -8,872 | 1.31% | 244,079,944 |
| 2017-11-21 | 2017-11-17 | 15.748 | 15,263,372 | +734,492 | 1.31% | 240,368,300 |
| 2017-11-20 | 2017-11-16 | 16.505 | 14,528,880 | -38,023 | 1.25% | 239,805,966 |
| 2017-11-17 | 2017-11-15 | 16.411 | 14,566,903 | +72,878 | 1.25% | 239,054,393 |
| 2017-11-16 | 2017-11-14 | 16.726 | 14,494,025 | +27,251 | 1.25% | 242,432,608 |
| 2017-11-15 | 2017-11-13 | 16.632 | 14,466,774 | +12,991 | 1.25% | 240,607,117 |
| 2017-11-14 | 2017-11-10 | 16.537 | 14,453,783 | +15,844 | 1.24% | 239,022,605 |
| 2017-11-13 | 2017-11-09 | 16.884 | 14,437,939 | +630,877 | 1.24% | 243,772,742 |
| 2017-11-10 | 2017-11-08 | 16.001 | 13,807,062 | +676,823 | 1.19% | 220,920,182 |
| 2017-11-09 | 2017-11-07 | 16.253 | 13,130,239 | -111,536 | 1.13% | 213,405,702 |
| 2017-11-08 | 2017-11-06 | 15.354 | 13,241,775 | +47,213 | 1.14% | 203,308,346 |
| 2017-11-07 | 2017-11-03 | 14.359 | 13,194,562 | -705,975 | 1.14% | 189,466,544 |
| 2017-11-06 | 2017-11-02 | 14.691 | 13,900,537 | +153,046 | 1.20% | 204,210,196 |
| 2017-11-03 | 2017-11-01 | 14.612 | 13,747,491 | -444,561 | 1.18% | 200,877,175 |
| 2017-11-02 | 2017-10-31 | 15.164 | 14,192,052 | +16,160 | 1.22% | 215,211,138 |
| 2017-11-01 | 2017-10-30 | 15.022 | 14,175,892 | +542,789 | 1.22% | 212,952,874 |
| 2017-10-31 | 2017-10-27 | 15.638 | 13,633,103 | -2,399,616 | 1.17% | 213,188,872 |
| 2017-10-30 | 2017-10-26 | 16.916 | 16,032,719 | +93,792 | 1.38% | 271,205,273 |
| 2017-10-27 | 2017-10-25 | 17.105 | 15,938,927 | +149,243 | 1.37% | 272,636,832 |
| 2017-10-26 | 2017-10-24 | 17.010 | 15,789,684 | +111,536 | 1.36% | 268,589,086 |
| 2017-10-25 | 2017-10-23 | 17.421 | 15,678,148 | -1,174,300 | 1.35% | 273,124,083 |
| 2017-10-24 | 2017-10-20 | 16.821 | 16,852,448 | +83,969 | 1.45% | 283,476,044 |
| 2017-10-23 | 2017-10-19 | 16.379 | 16,768,479 | -420,163 | 1.44% | 274,654,796 |
| 2017-10-20 | 2017-10-18 | 16.379 | 17,188,642 | +123,577 | 1.48% | 281,536,743 |
| 2017-10-19 | 2017-10-17 | 16.379 | 17,065,065 | +124,211 | 1.47% | 279,512,647 |
| 2017-10-18 | 2017-10-16 | 16.695 | 16,940,854 | -50,381 | 1.46% | 282,824,566 |
| 2017-10-17 | 2017-10-13 | 16.916 | 16,991,235 | +102,347 | 1.46% | 287,419,278 |
| 2017-10-16 | 2017-10-12 | 17.231 | 16,888,888 | -80,167 | 1.45% | 291,018,003 |
| 2017-10-13 | 2017-10-11 | 16.979 | 16,969,055 | -455,651 | 1.46% | 288,115,147 |
| 2017-10-12 | 2017-10-10 | 16.632 | 17,424,706 | +90,306 | 1.50% | 289,802,570 |
| 2017-10-11 | 2017-10-09 | 16.316 | 17,334,400 | +184,733 | 1.49% | 282,830,027 |
| 2017-10-10 | 2017-10-06 | 16.663 | 17,149,667 | +15,209 | 1.48% | 285,769,432 |
| 2017-10-09 | 2017-10-04 | 16.821 | 17,134,458 | -56,402 | 1.48% | 288,219,751 |
| 2017-10-06 | 2017-10-03 | 16.916 | 17,190,860 | +569,406 | 1.48% | 290,796,082 |
| 2017-10-04 | 2017-09-29 | 16.632 | 16,621,454 | -867,259 | 1.43% | 276,443,120 |
| 2017-10-03 | 2017-09-28 | 15.906 | 17,488,713 | -926,829 | 1.53% | 278,172,725 |
| 2017-09-29 | 2017-09-27 | 16.663 | 18,415,542 | +286,129 | 1.61% | 306,863,042 |
| 2017-09-28 | 2017-09-26 | 16.758 | 18,129,413 | +482,268 | 1.59% | 303,811,649 |
| 2017-09-27 | 2017-09-25 | 17.168 | 17,647,145 | -236,064 | 1.54% | 302,969,920 |
| 2017-09-26 | 2017-09-22 | 18.304 | 17,883,209 | +84,603 | 1.56% | 327,340,396 |
| 2017-09-25 | 2017-09-21 | 18.588 | 17,798,606 | +934,117 | 1.56% | 330,847,184 |
| 2017-09-22 | 2017-09-20 | 19.409 | 16,864,489 | -69,394 | 1.48% | 327,321,445 |
| 2017-09-21 | 2017-09-19 | 18.494 | 16,933,883 | +30,103 | 1.48% | 313,170,127 |
| 2017-09-20 | 2017-09-18 | 18.273 | 16,903,780 | +416,360 | 1.48% | 308,879,122 |
| 2017-09-19 | 2017-09-15 | 18.273 | 16,487,420 | +180,929 | 1.44% | 301,271,065 |
| 2017-09-18 | 2017-09-14 | 18.367 | 16,306,491 | +50,699 | 1.43% | 299,508,849 |
| 2017-09-15 | 2017-09-13 | 18.620 | 16,255,792 | -108,368 | 1.42% | 302,681,797 |
| 2017-09-14 | 2017-09-12 | 18.336 | 16,364,160 | -208,497 | 1.43% | 300,051,642 |
| 2017-09-13 | 2017-09-11 | 17.294 | 16,572,657 | -29,785 | 1.46% | 286,614,962 |
| 2017-09-12 | 2017-09-08 | 17.547 | 16,602,442 | +1,584 | 1.46% | 291,321,757 |
| 2017-09-11 | 2017-09-07 | 17.358 | 16,600,858 | -65,591 | 1.46% | 288,150,503 |
| 2017-09-08 | 2017-09-06 | 16.442 | 16,666,449 | +119,458 | 1.46% | 274,035,583 |
| 2017-09-07 | 2017-09-05 | 16.600 | 16,546,991 | +46,262 | 1.45% | 274,682,463 |
| 2017-09-06 | 2017-09-04 | 16.853 | 16,500,729 | +13,626 | 1.45% | 278,080,507 |
| 2017-09-05 | 2017-09-01 | 17.231 | 16,487,103 | +30,735 | 1.45% | 284,094,713 |
| 2017-09-04 | 2017-08-31 | 16.726 | 16,456,368 | -29,151 | 1.45% | 275,255,508 |
| 2017-09-01 | 2017-08-30 | 16.821 | 16,485,519 | +115,972 | 1.45% | 277,303,909 |
| 2017-08-31 | 2017-08-29 | 16.632 | 16,369,547 | +533,601 | 1.44% | 272,253,477 |
| 2017-08-30 | 2017-08-28 | 17.010 | 15,835,946 | +138,469 | 1.39% | 269,376,022 |
| 2017-08-29 | 2017-08-25 | 17.263 | 15,697,477 | +202,477 | 1.42% | 270,983,807 |
| 2017-08-28 | 2017-08-24 | 17.358 | 15,495,000 | +3,615,173 | 1.40% | 268,955,499 |
| 2017-08-25 | 2017-08-22 | 16.821 | 11,879,827 | +1,257,319 | 1.07% | 199,831,286 |
| 2017-08-24 | 2017-08-21 | 16.253 | 10,622,508 | +155,517 | 0.96% | 172,647,564 |
| 2017-08-22 | 2017-08-18 | 15.653 | 10,466,991 | +47,529 | 0.95% | 163,843,677 |
| 2017-08-21 | 2017-08-17 | 15.780 | 10,419,462 | -38,657 | 0.94% | 164,415,008 |
| 2017-08-18 | 2017-08-16 | 16.032 | 10,458,119 | -40,876 | 0.95% | 167,665,400 |
| 2017-08-17 | 2017-08-15 | 16.127 | 10,498,995 | +566,555 | 0.96% | 169,314,747 |
| 2017-08-16 | 2017-08-14 | 16.001 | 9,932,440 | +772,516 | 0.91% | 158,924,212 |
| 2017-08-15 | 2017-08-11 | 15.212 | 9,159,924 | -175,227 | 0.84% | 139,336,554 |
| 2017-08-14 | 2017-08-10 | 16.221 | 9,335,151 | -22,497 | 0.85% | 151,429,547 |
| 2017-08-11 | 2017-08-09 | 16.884 | 9,357,648 | +317 | 0.85% | 157,996,201 |
| 2017-08-10 | 2017-08-08 | 16.632 | 9,357,331 | +506,983 | 0.85% | 155,628,369 |
| 2017-08-09 | 2017-08-07 | 16.411 | 8,850,348 | -24,398 | 0.81% | 145,241,207 |
| 2017-08-08 | 2017-08-04 | 15.843 | 8,874,746 | -457,236 | 0.81% | 140,600,158 |
| 2017-08-07 | 2017-08-03 | 14.912 | 9,331,982 | +683,794 | 0.85% | 139,155,976 |
| 2017-08-04 | 2017-08-02 | 15.290 | 8,648,188 | +7,288 | 0.79% | 132,234,586 |
| 2017-08-03 | 2017-08-01 | 15.306 | 8,640,900 | +482,902 | 0.80% | 132,259,500 |
| 2017-08-02 | 2017-07-31 | 16.001 | 8,157,998 | +193,921 | 0.75% | 130,532,216 |
| 2017-08-01 | 2017-07-28 | 15.906 | 7,964,077 | +112,487 | 0.73% | 126,675,359 |
| 2017-07-31 | 2017-07-27 | 16.095 | 7,851,590 | -64,640 | 0.73% | 126,372,899 |
| 2017-07-28 | 2017-07-26 | 15.780 | 7,916,230 | -7,288 | 0.73% | 124,914,992 |
| 2017-07-27 | 2017-07-25 | 16.032 | 7,923,518 | -4,120 | 0.74% | 127,030,474 |
| 2017-07-26 | 2017-07-24 | 16.505 | 7,927,638 | -396,397 | 0.74% | 130,849,376 |
| 2017-07-25 | 2017-07-21 | 15.385 | 8,324,035 | -543,740 | 0.78% | 128,066,245 |
| 2017-07-24 | 2017-07-20 | 15.133 | 8,867,775 | -1,186,025 | 0.85% | 134,192,868 |
| 2017-07-21 | 2017-07-19 | 14.675 | 10,053,800 | +37,707 | 0.96% | 147,539,855 |
| 2017-07-20 | 2017-07-18 | 14.123 | 10,016,093 | -470,861 | 0.96% | 141,454,753 |
| 2017-07-19 | 2017-07-17 | 14.170 | 10,486,954 | -382,772 | 1.01% | 148,601,044 |
| 2017-07-18 | 2017-07-14 | 13.981 | 10,869,726 | -310,528 | 1.04% | 151,966,717 |
| 2017-07-17 | 2017-07-13 | 13.791 | 11,180,254 | +284,545 | 1.07% | 154,191,085 |
| 2017-07-14 | 2017-07-12 | 13.097 | 10,895,709 | -8,555 | 1.05% | 142,701,898 |
| 2017-07-13 | 2017-07-11 | 13.066 | 10,904,264 | -852,366 | 1.05% | 142,469,814 |
| 2017-07-12 | 2017-07-10 | 13.113 | 11,756,630 | +168,888 | 1.13% | 154,162,959 |
| 2017-07-11 | 2017-07-07 | 13.144 | 11,587,742 | -153,362 | 1.12% | 152,314,055 |
| 2017-07-10 | 2017-07-06 | 13.144 | 11,741,104 | +577,010 | 1.13% | 154,329,908 |
| 2017-07-07 | 2017-07-05 | 12.766 | 11,164,094 | -56,085 | 1.08% | 142,517,491 |
| 2017-07-06 | 2017-07-04 | 12.403 | 11,220,179 | +18,379 | 1.08% | 139,161,305 |
| 2017-07-05 | 2017-07-03 | 12.624 | 11,201,800 | +109,001 | 1.08% | 141,407,995 |
| 2017-07-04 | 2017-06-30 | 12.545 | 11,092,799 | -72,245 | 1.07% | 139,156,800 |
| 2017-07-03 | 2017-06-29 | 12.734 | 11,165,044 | +249,689 | 1.08% | 142,177,259 |
| 2017-06-30 | 2017-06-28 | 12.718 | 10,915,355 | +49,114 | 1.06% | 138,825,443 |
| 2017-06-29 | 2017-06-27 | 12.971 | 10,866,241 | -698,053 | 1.05% | 140,944,234 |
| 2017-06-28 | 2017-06-26 | 12.482 | 11,564,294 | -4,436 | 1.12% | 144,341,685 |
| 2017-06-27 | 2017-06-23 | 12.592 | 11,568,730 | +288,347 | 1.12% | 145,674,903 |
| 2017-06-26 | 2017-06-22 | 12.387 | 11,280,383 | +195,506 | 1.09% | 139,730,002 |
| 2017-06-23 | 2017-06-21 | 12.545 | 11,084,877 | -528,214 | 1.07% | 139,057,421 |
| 2017-06-22 | 2017-06-20 | 12.687 | 11,613,091 | -3,086,896 | 1.13% | 147,333,003 |
| 2017-06-21 | 2017-06-19 | 12.845 | 14,699,987 | +205,329 | 1.42% | 188,815,446 |
| 2017-06-20 | 2017-06-16 | 12.655 | 14,494,658 | -180,613 | 1.40% | 183,433,437 |
| 2017-06-19 | 2017-06-15 | 12.056 | 14,675,271 | -163,819 | 1.43% | 176,919,479 |
| 2017-06-16 | 2017-06-14 | 12.119 | 14,839,090 | -164,770 | 1.44% | 179,831,038 |
| 2017-06-15 | 2017-06-13 | 11.819 | 15,003,860 | +1,016,185 | 1.46% | 177,329,497 |
| 2017-06-14 | 2017-06-12 | 11.519 | 13,987,675 | -101,080 | 1.36% | 161,125,603 |
| 2017-06-13 | 2017-06-09 | 11.582 | 14,088,755 | +267,434 | 1.37% | 163,179,215 |
| 2017-06-12 | 2017-06-08 | 11.393 | 13,821,321 | +13,625 | 1.34% | 157,464,592 |
| 2017-06-09 | 2017-06-07 | 11.377 | 13,807,696 | -70,660 | 1.34% | 157,091,484 |
| 2017-06-08 | 2017-06-06 | 11.519 | 13,878,356 | +44,994 | 1.35% | 159,866,345 |
| 2017-06-07 | 2017-06-05 | 11.551 | 13,833,362 | -85,110 | 1.34% | 159,784,624 |
| 2017-06-06 | 2017-06-02 | 11.519 | 13,918,472 | +696,469 | 1.35% | 160,328,446 |
| 2017-06-05 | 2017-06-01 | 11.251 | 13,222,003 | +235,114 | 1.29% | 148,758,895 |
| 2017-06-02 | 2017-05-31 | 10.651 | 12,986,889 | +101,080 | 1.26% | 138,326,397 |
| 2017-06-01 | 2017-05-29 | 11.322 | 12,885,809 | -23,765 | 1.25% | 145,897,860 |
| 2017-05-31 | 2017-05-26 | 11.241 | 12,909,574 | +119,302 | 1.25% | 145,119,895 |
| 2017-05-29 | 2017-05-25 | 11.047 | 12,790,272 | +95,123 | 1.28% | 141,289,114 |
| 2017-05-26 | 2017-05-24 | 11.079 | 12,695,149 | +38,838 | 1.27% | 140,650,188 |
| 2017-05-25 | 2017-05-23 | 11.063 | 12,656,311 | +31,440 | 1.26% | 140,014,600 |
| 2017-05-24 | 2017-05-22 | 11.241 | 12,624,871 | +10,789 | 1.26% | 141,919,475 |
| 2017-05-23 | 2017-05-19 | 11.371 | 12,614,082 | -69,046 | 1.26% | 143,435,113 |
| 2017-05-22 | 2017-05-18 | 10.674 | 12,683,128 | +195,424 | 1.27% | 135,373,632 |
| 2017-05-19 | 2017-05-17 | 10.738 | 12,487,704 | +189,259 | 1.36% | 134,098,029 |
| 2017-05-18 | 2017-05-16 | 10.641 | 12,298,445 | +1,578,186 | 1.34% | 130,868,720 |
| 2017-05-17 | 2017-05-15 | 10.901 | 10,720,259 | -169,224 | 1.17% | 116,857,438 |
| 2017-05-16 | 2017-05-12 | 10.690 | 10,889,483 | +239,502 | 1.19% | 116,405,764 |
| 2017-05-15 | 2017-05-11 | 11.679 | 10,649,981 | -61,647 | 1.16% | 124,383,605 |
| 2017-05-12 | 2017-05-10 | 11.533 | 10,711,628 | +343,995 | 1.17% | 123,539,800 |
| 2017-05-11 | 2017-05-09 | 11.468 | 10,367,633 | +125,761 | 1.13% | 118,899,722 |
| 2017-05-10 | 2017-05-08 | 11.485 | 10,241,872 | +307,623 | 1.12% | 117,623,585 |
| 2017-05-09 | 2017-05-05 | 11.468 | 9,934,249 | +288,512 | 1.08% | 113,929,519 |
| 2017-05-08 | 2017-05-04 | 11.841 | 9,645,737 | -471,606 | 1.05% | 114,219,456 |
| 2017-05-05 | 2017-05-02 | 11.663 | 10,117,343 | -41,920 | 1.10% | 117,998,687 |
| 2017-05-04 | 2017-04-28 | 11.728 | 10,159,263 | +32,673 | 1.11% | 119,146,780 |
| 2017-05-02 | 2017-04-27 | 11.841 | 10,126,590 | -317,795 | 1.10% | 119,913,450 |
| 2017-04-28 | 2017-04-26 | 12.052 | 10,444,385 | +77,368 | 1.14% | 125,879,062 |
| 2017-04-27 | 2017-04-25 | 12.166 | 10,367,017 | +10,172 | 1.13% | 126,123,753 |
| 2017-04-26 | 2017-04-24 | 12.036 | 10,356,845 | +116,823 | 1.13% | 124,656,002 |
| 2017-04-25 | 2017-04-21 | 12.198 | 10,240,022 | -74,286 | 1.12% | 124,910,958 |
| 2017-04-24 | 2017-04-20 | 11.631 | 10,314,308 | -616 | 1.12% | 119,961,272 |
| 2017-04-21 | 2017-04-19 | 11.322 | 10,314,924 | +188,950 | 1.12% | 116,789,357 |
| 2017-04-20 | 2017-04-18 | 11.355 | 10,125,974 | -83,841 | 1.10% | 114,978,505 |
| 2017-04-19 | 2017-04-13 | 11.728 | 10,209,815 | +233,954 | 1.11% | 119,739,649 |
| 2017-04-18 | 2017-04-12 | 11.679 | 9,975,861 | +308 | 1.09% | 116,510,401 |
| 2017-04-13 | 2017-04-11 | 11.663 | 9,975,553 | -2,466 | 1.09% | 116,344,989 |
| 2017-04-12 | 2017-04-10 | 11.614 | 9,978,019 | -14,179 | 1.09% | 115,888,185 |
| 2017-04-11 | 2017-04-07 | 12.150 | 9,992,198 | +72,745 | 1.09% | 121,401,670 |
| 2017-04-10 | 2017-04-06 | 12.198 | 9,919,453 | +935,198 | 1.08% | 121,000,559 |
| 2017-04-07 | 2017-04-05 | 11.906 | 8,984,255 | +282,039 | 0.98% | 106,969,494 |
| 2017-04-06 | 2017-04-03 | 11.955 | 8,702,216 | +53,018 | 0.95% | 104,034,925 |
| 2017-04-05 | 2017-03-31 | 11.825 | 8,649,198 | +462,975 | 0.94% | 102,278,695 |
| 2017-04-03 | 2017-03-30 | 11.290 | 8,186,223 | +1,232,958 | 0.89% | 92,421,842 |
| 2017-03-31 | 2017-03-29 | 10.966 | 6,953,265 | +1,462,288 | 0.76% | 76,246,039 |
| 2017-03-30 | 2017-03-28 | 10.495 | 5,490,977 | -3,699 | 0.60% | 57,628,288 |
| 2017-03-29 | 2017-03-27 | 10.446 | 5,494,676 | -30,208 | 0.60% | 57,399,719 |
| 2017-03-28 | 2017-03-24 | 10.868 | 5,524,884 | +8,939 | 0.60% | 60,045,405 |
| 2017-03-27 | 2017-03-23 | 10.771 | 5,515,945 | +90,315 | 0.60% | 59,411,404 |
| 2017-03-24 | 2017-03-22 | 10.884 | 5,425,630 | +65,655 | 0.59% | 59,054,705 |
| 2017-03-23 | 2017-03-21 | 10.803 | 5,359,975 | -257,689 | 0.59% | 57,905,365 |
| 2017-03-22 | 2017-03-20 | 10.998 | 5,617,664 | +81,067 | 0.61% | 61,782,754 |
| 2017-03-21 | 2017-03-17 | 10.803 | 5,536,597 | -204,671 | 0.61% | 59,813,464 |
| 2017-03-20 | 2017-03-16 | 11.355 | 5,741,268 | +249,983 | 0.63% | 65,191,004 |
| 2017-03-17 | 2017-03-15 | 11.420 | 5,491,285 | +481,593 | 0.60% | 62,708,795 |
| 2017-03-16 | 2017-03-14 | 11.598 | 5,009,692 | +277,724 | 0.55% | 58,103,043 |
| 2017-03-15 | 2017-03-13 | 11.371 | 4,731,968 | +651,001 | 0.52% | 53,807,353 |
| 2017-03-14 | 2017-03-10 | 11.257 | 4,080,967 | +35,140 | 0.45% | 45,941,415 |
| 2017-03-13 | 2017-03-09 | 11.111 | 4,045,827 | -6,165 | 0.44% | 44,955,175 |
| 2017-03-10 | 2017-03-08 | 11.063 | 4,051,992 | +286,046 | 0.44% | 44,826,493 |
| 2017-03-09 | 2017-03-07 | 11.030 | 3,765,946 | +99,870 | 0.41% | 41,539,839 |
| 2017-03-08 | 2017-03-06 | 11.030 | 3,666,076 | +518,766 | 0.40% | 40,438,235 |
| 2017-03-07 | 2017-03-03 | 11.485 | 3,147,310 | -18,617 | 0.34% | 36,145,529 |
| 2017-03-06 | 2017-03-02 | 11.387 | 3,165,927 | +220,391 | 0.35% | 36,051,208 |
| 2017-03-03 | 2017-03-01 | 11.420 | 2,945,536 | +317,795 | 0.32% | 33,637,120 |
| 2017-03-02 | 2017-02-28 | 11.355 | 2,627,741 | +15,104 | 0.29% | 29,837,498 |
| 2017-03-01 | 2017-02-27 | 11.160 | 2,612,637 | -3,083 | 0.29% | 29,157,435 |
| 2017-02-28 | 2017-02-24 | 10.674 | 2,615,720 | -180,012 | 0.29% | 27,918,942 |
| 2017-02-27 | 2017-02-23 | 10.820 | 2,795,732 | +220,392 | 0.31% | 30,248,454 |
| 2017-02-24 | 2017-02-22 | 10.722 | 2,575,340 | -134,393 | 0.28% | 27,613,270 |
| 2017-02-23 | 2017-02-21 | 10.333 | 2,709,733 | +44,078 | 0.30% | 27,999,337 |
| 2017-02-22 | 2017-02-20 | 10.657 | 2,665,655 | +22,194 | 0.29% | 28,408,684 |
| 2017-02-21 | 2017-02-17 | 10.771 | 2,643,461 | -97,096 | 0.29% | 28,472,316 |
| 2017-02-20 | 2017-02-16 | 10.560 | 2,740,557 | -44,694 | 0.30% | 28,940,207 |
| 2017-02-17 | 2017-02-15 | 10.528 | 2,785,251 | -24,043 | 0.30% | 29,321,815 |
| 2017-02-16 | 2017-02-14 | 10.592 | 2,809,294 | -16,337 | 0.31% | 29,757,208 |
| 2017-02-15 | 2017-02-13 | 10.592 | 2,825,631 | +79,834 | 0.31% | 29,930,256 |
| 2017-02-14 | 2017-02-10 | 10.446 | 2,745,797 | +30,947 | 0.30% | 28,683,762 |
| 2017-02-13 | 2017-02-09 | 10.382 | 2,714,850 | +15,104 | 0.30% | 28,184,324 |
| 2017-02-10 | 2017-02-08 | 9.814 | 2,699,746 | -200,664 | 0.30% | 26,494,766 |
| 2017-02-09 | 2017-02-07 | 9.457 | 2,900,410 | +323,652 | 0.32% | 27,428,986 |
| 2017-02-08 | 2017-02-06 | 9.798 | 2,576,758 | +237,960 | 0.28% | 25,245,989 |
| 2017-02-07 | 2017-02-03 | 9.327 | 2,338,798 | -44,386 | 0.26% | 21,814,355 |
| 2017-02-06 | 2017-02-02 | 9.376 | 2,383,184 | -116,638 | 0.26% | 22,344,324 |
| 2017-02-03 | 2017-02-01 | 9.116 | 2,499,822 | +46,236 | 0.27% | 22,789,102 |
| 2017-02-02 | 2017-01-27 | 8.532 | 2,453,586 | +16,337 | 0.27% | 20,934,801 |
| 2017-02-01 | 2017-01-25 | 8.695 | 2,437,249 | -135,934 | 0.27% | 21,190,758 |
| 2017-01-26 | 2017-01-24 | 8.727 | 2,573,183 | -57,641 | 0.28% | 22,456,122 |
| 2017-01-25 | 2017-01-23 | 8.857 | 2,630,824 | -219,466 | 0.29% | 23,300,554 |
| 2017-01-24 | 2017-01-20 | 8.338 | 2,850,290 | +10,480 | 0.31% | 23,764,790 |
| 2017-01-23 | 2017-01-19 | 8.111 | 2,839,810 | +378,518 | 0.31% | 23,032,501 |
| 2017-01-20 | 2017-01-18 | 8.094 | 2,461,292 | +130,385 | 0.27% | 19,922,576 |
| 2017-01-19 | 2017-01-17 | 7.721 | 2,330,907 | -43,461 | 0.26% | 17,997,563 |
| 2017-01-18 | 2017-01-16 | 7.543 | 2,374,368 | +147,955 | 0.26% | 17,909,472 |
| 2017-01-17 | 2017-01-13 | 7.527 | 2,226,413 | +165,216 | 0.24% | 16,757,357 |
| 2017-01-16 | 2017-01-12 | 7.251 | 2,061,197 | +303,924 | 0.23% | 14,945,444 |
| 2017-01-13 | 2017-01-11 | 6.845 | 1,757,273 | -37,297 | 0.19% | 12,029,110 |
| 2017-01-12 | 2017-01-10 | 6.797 | 1,794,570 | -2,466 | 0.20% | 12,197,090 |
| 2017-01-11 | 2017-01-09 | 6.651 | 1,797,036 | +5,548 | 0.20% | 11,951,501 |
| 2017-01-10 | 2017-01-06 | 6.456 | 1,791,488 | +1,233 | 0.20% | 11,565,883 |
| 2017-01-09 | 2017-01-05 | 6.488 | 1,790,255 | +33,907 | 0.20% | 11,616,003 |
| 2017-01-06 | 2017-01-04 | 6.456 | 1,756,348 | +50,859 | 0.19% | 11,339,018 |
| 2017-01-05 | 2017-01-03 | 6.456 | 1,705,489 | +65,655 | 0.19% | 11,010,671 |
| 2017-01-04 | 2016-12-30 | 6.326 | 1,639,834 | +27,742 | 0.18% | 10,374,001 |
| 2016-12-30 | 2016-12-28 | 6.164 | 1,612,092 | -20,036 | 0.18% | 9,936,999 |
| 2016-12-21 | 2016-12-19 | 6.326 | 1,632,128 | -9,247 | 0.18% | 10,325,251 |
| 2016-12-20 | 2016-12-16 | 6.407 | 1,641,375 | +36,372 | 0.18% | 10,516,875 |
| 2016-12-19 | 2016-12-15 | 6.245 | 1,605,003 | -28,666 | 0.18% | 10,023,477 |
| 2016-12-16 | 2016-12-14 | 6.342 | 1,633,669 | -92,472 | 0.18% | 10,361,500 |
| 2016-12-15 | 2016-12-13 | 6.245 | 1,726,141 | -14,795 | 0.19% | 10,780,001 |
| 2016-12-14 | 2016-12-12 | 6.261 | 1,740,936 | -57,949 | 0.19% | 10,900,638 |
| 2016-12-13 | 2016-12-09 | 6.294 | 1,798,885 | +30,824 | 0.20% | 11,321,838 |
| 2016-12-12 | 2016-12-08 | 6.229 | 1,768,061 | +2,466 | 0.19% | 11,013,118 |
| 2016-12-09 | 2016-12-07 | 6.213 | 1,765,595 | +14,487 | 0.19% | 10,969,117 |
| 2016-12-08 | 2016-12-06 | 6.115 | 1,751,108 | -27,742 | 0.19% | 10,708,684 |
| 2016-12-07 | 2016-12-05 | 6.002 | 1,778,850 | +14,487 | 0.19% | 10,676,351 |
| 2016-12-06 | 2016-12-02 | 5.921 | 1,764,363 | -82,916 | 0.19% | 10,446,303 |
| 2016-12-05 | 2016-12-01 | 6.099 | 1,847,279 | +11,405 | 0.20% | 11,266,841 |
| 2016-12-02 | 2016-11-30 | 6.213 | 1,835,874 | -8,014 | 0.20% | 11,405,740 |
| 2016-12-01 | 2016-11-29 | 6.083 | 1,843,888 | -35,140 | 0.20% | 11,216,248 |
| 2016-11-30 | 2016-11-28 | 6.050 | 1,879,028 | +64,731 | 0.21% | 11,369,043 |
| 2016-11-29 | 2016-11-25 | 5.953 | 1,814,297 | -3,699 | 0.20% | 10,800,808 |
| 2016-11-28 | 2016-11-24 | 5.969 | 1,817,996 | +4,315 | 0.20% | 10,852,319 |
| 2016-11-25 | 2016-11-23 | 6.050 | 1,813,681 | +3,083 | 0.20% | 10,973,661 |
| 2016-11-24 | 2016-11-22 | 6.083 | 1,810,598 | -123,296 | 0.20% | 11,013,747 |
| 2016-11-23 | 2016-11-21 | 6.050 | 1,933,894 | +10,788 | 0.21% | 11,701,009 |
| 2016-11-22 | 2016-11-18 | 6.083 | 1,923,106 | +99,870 | 0.21% | 11,698,126 |
| 2016-11-21 | 2016-11-17 | 6.164 | 1,823,236 | +7,089 | 0.20% | 11,238,499 |
| 2016-11-18 | 2016-11-16 | 6.164 | 1,816,147 | +28,975 | 0.20% | 11,194,802 |
| 2016-11-17 | 2016-11-15 | 6.034 | 1,787,172 | +94,629 | 0.20% | 10,784,279 |
| 2016-11-16 | 2016-11-14 | 6.002 | 1,692,543 | +23,426 | 0.19% | 10,158,352 |
| 2016-11-15 | 2016-11-11 | 6.164 | 1,669,117 | -57,332 | 0.18% | 10,288,503 |
| 2016-11-14 | 2016-11-10 | 6.278 | 1,726,449 | -31,440 | 0.19% | 10,837,935 |
| 2016-11-11 | 2016-11-09 | 6.359 | 1,757,889 | -187,718 | 0.19% | 11,177,877 |
| 2016-11-10 | 2016-11-08 | 6.407 | 1,945,607 | -35,448 | 0.21% | 12,466,198 |
| 2016-11-09 | 2016-11-07 | 6.456 | 1,981,055 | -7,706 | 0.22% | 12,789,731 |
| 2016-11-08 | 2016-11-04 | 6.472 | 1,988,761 | -616 | 0.22% | 12,871,741 |
| 2016-11-04 | 2016-11-02 | 6.456 | 1,989,377 | +57,949 | 0.22% | 12,843,458 |
| 2016-11-03 | 2016-11-01 | 6.651 | 1,931,428 | -12,638 | 0.21% | 12,845,298 |
| 2016-11-02 | 2016-10-31 | 6.553 | 1,944,066 | +253,064 | 0.21% | 12,740,139 |
| 2016-11-01 | 2016-10-28 | 6.537 | 1,691,002 | +127,612 | 0.19% | 11,054,293 |
| 2016-10-31 | 2016-10-27 | 6.602 | 1,563,390 | -3,083 | 0.17% | 10,321,517 |
| 2016-10-28 | 2016-10-26 | 6.683 | 1,566,473 | -4,315 | 0.17% | 10,468,921 |
| 2016-10-27 | 2016-10-25 | 6.813 | 1,570,788 | +21,577 | 0.17% | 10,701,599 |
| 2016-10-26 | 2016-10-24 | 6.683 | 1,549,211 | -1,233 | 0.17% | 10,353,557 |
| 2016-10-25 | 2016-10-20 | 6.472 | 1,550,444 | -119,597 | 0.17% | 10,034,848 |
| 2016-10-24 | 2016-10-19 | 6.375 | 1,670,041 | +1,541 | 0.18% | 10,646,369 |
| 2016-10-20 | 2016-10-18 | 6.245 | 1,668,500 | -19,419 | 0.18% | 10,420,025 |
| 2016-10-19 | 2016-10-17 | 6.229 | 1,687,919 | +31,749 | 0.18% | 10,513,919 |
| 2016-10-18 | 2016-10-14 | 6.326 | 1,656,170 | +160,901 | 0.18% | 10,477,347 |
| 2016-10-17 | 2016-10-13 | 6.050 | 1,495,269 | -141,791 | 0.16% | 9,047,112 |
| 2016-10-14 | 2016-10-12 | 6.002 | 1,637,060 | -174,463 | 0.18% | 9,825,352 |
| 2016-10-13 | 2016-10-11 | 6.034 | 1,811,523 | -76,444 | 0.20% | 10,931,219 |
| 2016-10-12 | 2016-10-07 | 6.034 | 1,887,967 | -43,153 | 0.21% | 11,392,503 |
| 2016-10-11 | 2016-10-06 | 5.888 | 1,931,120 | +18,803 | 0.21% | 11,370,975 |
| 2016-10-07 | 2016-10-05 | 5.969 | 1,912,317 | +14,179 | 0.21% | 11,415,357 |
| 2016-10-06 | 2016-10-04 | 5.953 | 1,898,138 | +29,282 | 0.21% | 11,299,928 |
| 2016-10-05 | 2016-10-03 | 5.953 | 1,868,856 | +2,466 | 0.20% | 11,125,607 |
| 2016-10-04 | 2016-09-30 | 5.791 | 1,866,390 | +85,999 | 0.20% | 10,808,176 |
| 2016-10-03 | 2016-09-29 | 5.937 | 1,780,391 | +20,652 | 0.20% | 10,570,080 |
| 2016-09-30 | 2016-09-28 | 6.115 | 1,759,739 | +3,082 | 0.19% | 10,761,466 |
| 2016-09-29 | 2016-09-27 | 6.083 | 1,756,657 | +8,015 | 0.19% | 10,685,628 |
| 2016-09-28 | 2016-09-26 | 5.921 | 1,748,642 | +137,166 | 0.19% | 10,353,223 |
| 2016-09-27 | 2016-09-23 | 6.229 | 1,611,476 | +49,319 | 0.18% | 10,037,762 |
| 2016-09-26 | 2016-09-22 | 6.407 | 1,562,157 | +14,795 | 0.17% | 10,009,297 |
| 2016-09-23 | 2016-09-21 | 6.456 | 1,547,362 | -16,337 | 0.17% | 9,989,800 |
| 2016-09-21 | 2016-09-19 | 6.488 | 1,563,699 | -36,988 | 0.17% | 10,146,002 |
| 2016-09-20 | 2016-09-15 | 6.618 | 1,600,687 | -7,090 | 0.18% | 10,593,718 |
| 2016-09-19 | 2016-09-14 | 6.537 | 1,607,777 | -11,405 | 0.18% | 10,510,241 |
| 2016-09-15 | 2016-09-13 | 6.651 | 1,619,182 | +86,616 | 0.18% | 10,768,652 |
| 2016-09-14 | 2016-09-12 | 6.602 | 1,532,566 | +126,069 | 0.17% | 10,118,017 |
| 2016-09-13 | 2016-09-09 | 6.910 | 1,406,497 | -4,315 | 0.15% | 9,719,193 |
| 2016-09-12 | 2016-09-08 | 6.651 | 1,410,812 | +11,713 | 0.15% | 9,382,851 |
| 2016-09-09 | 2016-09-07 | 6.472 | 1,399,099 | -102,952 | 0.15% | 9,055,306 |
| 2016-09-08 | 2016-09-06 | 6.359 | 1,502,051 | +13,871 | 0.16% | 9,551,082 |
| 2016-09-07 | 2016-09-05 | 6.083 | 1,488,180 | +107,576 | 0.16% | 9,052,500 |
| 2016-09-06 | 2016-09-02 | 6.180 | 1,380,604 | +78,292 | 0.15% | 8,532,492 |
| 2016-09-05 | 2016-09-01 | 6.342 | 1,302,312 | -103,568 | 0.14% | 8,259,878 |
| 2016-09-02 | 2016-08-31 | 6.375 | 1,405,880 | -54,558 | 0.15% | 8,962,365 |
| 2016-09-01 | 2016-08-30 | 6.764 | 1,460,438 | +80,758 | 0.16% | 9,878,727 |
| 2016-08-31 | 2016-08-29 | 6.699 | 1,379,680 | -7,706 | 0.15% | 9,242,942 |
| 2016-08-30 | 2016-08-26 | 6.716 | 1,387,386 | +80,451 | 0.15% | 9,317,072 |
| 2016-08-29 | 2016-08-25 | 6.570 | 1,306,935 | +2,466 | 0.14% | 8,585,999 |
| 2016-08-26 | 2016-08-24 | 6.488 | 1,304,469 | +8,322 | 0.14% | 8,463,998 |
| 2016-08-25 | 2016-08-23 | 6.570 | 1,296,147 | -92,780 | 0.14% | 8,515,126 |
| 2016-08-24 | 2016-08-22 | 6.813 | 1,388,927 | +1,850 | 0.15% | 9,462,601 |
| 2016-08-23 | 2016-08-19 | 6.488 | 1,387,077 | +24,659 | 0.15% | 8,999,997 |
| 2016-08-22 | 2016-08-18 | 6.521 | 1,362,418 | -22,810 | 0.15% | 8,884,198 |
| 2016-08-19 | 2016-08-17 | 6.310 | 1,385,228 | -129,461 | 0.15% | 8,740,830 |
| 2016-08-18 | 2016-08-16 | 6.570 | 1,514,689 | -97,095 | 0.17% | 9,950,853 |
| 2016-08-17 | 2016-08-15 | 6.618 | 1,611,784 | -17,878 | 0.18% | 10,667,160 |
| 2016-08-16 | 2016-08-12 | 6.570 | 1,629,662 | +256,455 | 0.18% | 10,706,176 |
| 2016-08-15 | 2016-08-11 | 6.570 | 1,373,207 | -12,329 | 0.15% | 9,021,377 |
| 2016-08-12 | 2016-08-10 | 6.537 | 1,385,536 | -67,813 | 0.15% | 9,057,423 |
| 2016-08-10 | 2016-08-08 | 6.456 | 1,453,349 | +187,410 | 0.16% | 9,382,851 |
| 2016-08-09 | 2016-08-05 | 6.440 | 1,265,939 | +290,361 | 0.14% | 8,152,393 |
| 2016-08-08 | 2016-08-04 | 6.294 | 975,578 | -9,247 | 0.11% | 6,140,101 |
| 2016-08-04 | 2016-08-01 | 6.148 | 984,825 | -9,247 | 0.11% | 6,054,525 |
| 2016-08-03 | 2016-07-29 | 6.164 | 994,072 | -462,668 | 0.11% | 6,127,499 |
| 2016-08-01 | 2016-07-28 | 6.148 | 1,456,740 | +21,885 | 0.16% | 8,955,773 |
| 2016-07-29 | 2016-07-27 | 6.326 | 1,434,855 | -144,256 | 0.16% | 9,077,253 |
| 2016-07-28 | 2016-07-26 | 6.132 | 1,579,111 | -1,233 | 0.17% | 9,682,472 |
| 2016-07-27 | 2016-07-25 | 5.986 | 1,580,344 | -282,347 | 0.17% | 9,459,318 |
| 2016-07-26 | 2016-07-22 | 5.807 | 1,862,691 | -21,577 | 0.20% | 10,816,971 |
| 2016-07-25 | 2016-07-21 | 5.807 | 1,884,268 | +125,762 | 0.21% | 10,942,272 |
| 2016-07-22 | 2016-07-20 | 5.677 | 1,758,506 | +8,631 | 0.19% | 9,983,750 |
| 2016-07-21 | 2016-07-19 | 5.613 | 1,749,875 | +131,002 | 0.19% | 9,821,209 |
| 2016-07-20 | 2016-07-18 | 5.677 | 1,618,873 | -211,144 | 0.18% | 9,190,997 |
| 2016-07-19 | 2016-07-15 | 5.742 | 1,830,017 | -617 | 0.20% | 10,508,487 |
| 2016-07-15 | 2016-07-13 | 5.418 | 1,830,634 | +142,098 | 0.20% | 9,918,130 |
| 2016-07-13 | 2016-07-11 | 5.337 | 1,688,536 | -213,301 | 0.19% | 9,011,312 |
| 2016-07-12 | 2016-07-08 | 4.753 | 1,901,837 | +61,648 | 0.21% | 9,039,049 |
| 2016-07-11 | 2016-07-07 | 4.785 | 1,840,189 | +398,245 | 0.20% | 8,805,748 |
| 2016-07-08 | 2016-07-06 | 4.834 | 1,441,944 | +95,554 | 0.16% | 6,970,220 |
| 2016-07-07 | 2016-07-05 | 5.012 | 1,346,390 | +187,718 | 0.15% | 6,748,561 |
| 2016-07-06 | 2016-07-04 | 5.256 | 1,158,672 | -27,742 | 0.13% | 6,089,580 |
| 2016-07-04 | 2016-06-29 | 5.272 | 1,186,414 | +1,233 | 0.13% | 6,254,627 |
| 2016-06-29 | 2016-06-27 | 5.434 | 1,185,181 | +3,083 | 0.13% | 6,440,377 |
| 2016-06-28 | 2016-06-24 | 5.272 | 1,182,098 | +256,147 | 0.13% | 6,231,874 |
| 2016-06-23 | 2016-06-21 | 5.402 | 925,951 | +4,932 | 0.10% | 5,001,659 |
| 2016-06-22 | 2016-06-20 | 5.353 | 921,019 | +24,350 | 0.10% | 4,930,198 |
| 2016-06-21 | 2016-06-17 | 5.402 | 896,669 | +32,057 | 0.10% | 4,843,488 |
| 2016-06-20 | 2016-06-16 | 5.483 | 864,612 | +3,699 | 0.09% | 4,740,452 |
| 2016-06-15 | 2016-06-13 | 5.564 | 860,913 | +303,308 | 0.09% | 4,789,997 |
| 2016-06-14 | 2016-06-10 | 5.807 | 557,605 | +2,466 | 0.06% | 3,238,109 |
| 2016-06-13 | 2016-06-08 | 6.002 | 555,139 | +6,165 | 0.06% | 3,331,849 |
| 2016-06-10 | 2016-06-07 | 5.872 | 548,974 | -4,932 | 0.06% | 3,223,607 |
| 2016-06-08 | 2016-06-06 | 5.888 | 553,906 | +19,111 | 0.06% | 3,261,553 |
| 2016-06-07 | 2016-06-03 | 5.856 | 534,795 | -1,233 | 0.06% | 3,131,673 |
| 2016-06-06 | 2016-06-02 | 6.018 | 536,028 | +9,555 | 0.06% | 3,225,843 |
| 2016-06-03 | 2016-06-01 | 6.050 | 526,473 | +1,233 | 0.06% | 3,185,420 |
| 2016-06-01 | 2016-05-30 | 5.888 | 525,240 | +2,466 | 0.06% | 3,092,760 |
| 2016-05-31 | 2016-05-27 | 5.937 | 522,774 | +25,276 | 0.06% | 3,103,680 |
| 2016-05-30 | 2016-05-26 | 5.872 | 497,498 | +8,322 | 0.05% | 2,921,337 |
| 2016-05-27 | 2016-05-25 | 6.018 | 489,176 | -1,849 | 0.05% | 2,943,885 |
| 2016-05-26 | 2016-05-24 | 5.823 | 491,025 | +1,849 | 0.05% | 2,859,433 |
| 2016-05-24 | 2016-05-20 | 6.148 | 489,176 | -1,849 | 0.05% | 3,007,365 |
| 2016-05-19 | 2016-05-17 | 5.969 | 491,025 | +924 | 0.05% | 2,931,118 |
| 2016-05-18 | 2016-05-16 | 5.905 | 490,101 | -1,233 | 0.05% | 2,893,802 |
| 2016-05-16 | 2016-05-12 | 5.775 | 491,334 | +5,549 | 0.05% | 2,837,322 |
| 2016-05-13 | 2016-05-11 | 5.937 | 485,785 | +1,849 | 0.05% | 2,884,078 |
| 2016-05-12 | 2016-05-10 | 6.342 | 483,936 | +2,466 | 0.05% | 3,068,907 |
| 2016-05-11 | 2016-05-09 | 6.291 | 481,470 | +17,133 | 0.05% | 3,029,037 |
| 2016-05-10 | 2016-05-06 | 6.593 | 464,337 | -178,821 | 0.05% | 3,061,469 |
| 2016-05-06 | 2016-05-04 | 6.711 | 643,158 | +8,345 | 0.07% | 4,316,003 |
| 2016-05-05 | 2016-05-03 | 6.862 | 634,813 | +5,961 | 0.07% | 4,355,853 |
| 2016-05-04 | 2016-04-29 | 6.962 | 628,852 | -3,874 | 0.07% | 4,378,250 |
| 2016-05-03 | 2016-04-28 | 6.711 | 632,726 | +1,788 | 0.07% | 4,245,997 |
| 2016-04-29 | 2016-04-27 | 6.862 | 630,938 | +5,961 | 0.07% | 4,329,264 |
| 2016-04-28 | 2016-04-26 | 6.929 | 624,977 | +3,278 | 0.07% | 4,330,302 |
| 2016-04-27 | 2016-04-25 | 6.996 | 621,699 | -2,980 | 0.07% | 4,349,309 |
| 2016-04-26 | 2016-04-22 | 7.197 | 624,679 | -4,173 | 0.07% | 4,495,917 |
| 2016-04-25 | 2016-04-21 | 7.499 | 628,852 | -2,384 | 0.07% | 4,715,850 |
| 2016-04-22 | 2016-04-20 | 7.482 | 631,236 | -7,749 | 0.07% | 4,723,138 |
| 2016-04-21 | 2016-04-19 | 7.533 | 638,985 | +5,066 | 0.07% | 4,813,279 |
| 2016-04-20 | 2016-04-18 | 7.583 | 633,919 | -2,980 | 0.07% | 4,807,024 |
| 2016-04-19 | 2016-04-15 | 7.717 | 636,899 | +374,033 | 0.07% | 4,915,101 |
| 2016-04-18 | 2016-04-14 | 7.315 | 262,866 | +5,961 | 0.03% | 1,922,759 |
| 2016-04-15 | 2016-04-13 | 7.197 | 256,905 | -57,819 | 0.03% | 1,848,987 |
| 2016-04-13 | 2016-04-11 | 7.281 | 314,724 | +2,384 | 0.04% | 2,291,520 |
| 2016-04-12 | 2016-04-08 | 7.315 | 312,340 | -2,682 | 0.04% | 2,284,642 |
| 2016-04-08 | 2016-04-06 | 7.751 | 315,022 | -38,744 | 0.04% | 2,441,670 |
| 2016-04-07 | 2016-04-05 | 7.851 | 353,766 | -1,789 | 0.04% | 2,777,576 |
| 2016-04-06 | 2016-04-01 | 7.482 | 355,555 | +11,922 | 0.04% | 2,660,392 |
| 2016-04-01 | 2016-03-30 | 7.717 | 343,633 | +10,431 | 0.04% | 2,651,898 |
| 2016-03-30 | 2016-03-24 | 7.231 | 333,202 | -1,788 | 0.04% | 2,409,289 |
| 2016-03-29 | 2016-03-23 | 7.164 | 334,990 | -596 | 0.04% | 2,399,738 |
| 2016-03-24 | 2016-03-22 | 6.979 | 335,586 | +25,631 | 0.04% | 2,342,077 |
| 2016-03-23 | 2016-03-21 | 7.180 | 309,955 | +1,192 | 0.04% | 2,225,597 |
| 2016-03-22 | 2016-03-18 | 6.895 | 308,763 | +4,768 | 0.03% | 2,128,978 |
| 2016-03-18 | 2016-03-16 | 6.627 | 303,995 | -11,325 | 0.03% | 2,014,501 |
| 2016-03-16 | 2016-03-14 | 6.962 | 315,320 | +5,961 | 0.04% | 2,195,349 |
| 2016-03-15 | 2016-03-11 | 6.811 | 309,359 | +1,192 | 0.04% | 2,107,137 |
| 2016-03-14 | 2016-03-10 | 6.996 | 308,167 | +4,172 | 0.03% | 2,155,888 |
| 2016-03-09 | 2016-03-07 | 7.650 | 303,995 | +1,490 | 0.03% | 2,325,602 |
| 2016-03-08 | 2016-03-04 | 7.432 | 302,505 | +11,922 | 0.03% | 2,248,228 |
| 2016-03-07 | 2016-03-03 | 7.046 | 290,583 | +1,788 | 0.03% | 2,047,498 |
| 2016-03-03 | 2016-03-01 | 7.080 | 288,795 | +5,961 | 0.03% | 2,044,590 |
| 2016-03-02 | 2016-02-29 | 7.113 | 282,834 | +29,803 | 0.03% | 2,011,877 |
| 2016-02-29 | 2016-02-25 | 7.113 | 253,031 | -5,961 | 0.03% | 1,799,880 |
| 2016-02-24 | 2016-02-22 | 7.097 | 258,992 | +7,153 | 0.03% | 1,837,938 |
| 2016-02-22 | 2016-02-18 | 7.197 | 251,839 | +2,086 | 0.03% | 1,812,526 |
| 2016-02-18 | 2016-02-16 | 7.247 | 249,753 | +895 | 0.03% | 1,810,083 |
| 2016-02-16 | 2016-02-12 | 7.063 | 248,858 | -2,087 | 0.03% | 1,757,672 |
| 2016-02-15 | 2016-02-11 | 6.895 | 250,945 | -3,278 | 0.03% | 1,730,312 |
| 2016-02-11 | 2016-02-04 | 7.180 | 254,223 | -23,843 | 0.03% | 1,825,419 |
| 2016-02-05 | 2016-02-03 | 7.247 | 278,066 | +11,922 | 0.03% | 2,015,281 |
| 2016-02-02 | 2016-01-29 | 8.002 | 266,144 | +1,788 | 0.03% | 2,129,801 |
| 2016-01-26 | 2016-01-22 | 7.818 | 264,356 | +23,842 | 0.03% | 2,066,708 |
| 2016-01-25 | 2016-01-21 | 7.768 | 240,514 | -9,537 | 0.03% | 1,868,209 |
| 2016-01-22 | 2016-01-20 | 8.002 | 250,051 | -2,384 | 0.03% | 2,001,018 |
| 2016-01-21 | 2016-01-19 | 8.221 | 252,435 | +11,325 | 0.03% | 2,075,151 |
| 2016-01-20 | 2016-01-18 | 8.070 | 241,110 | +3,577 | 0.03% | 1,945,648 |
| 2016-01-19 | 2016-01-15 | 8.086 | 237,533 | -7,451 | 0.03% | 1,920,769 |
| 2016-01-14 | 2016-01-12 | 8.053 | 244,984 | -56,627 | 0.03% | 1,972,800 |
| 2016-01-12 | 2016-01-08 | 8.690 | 301,611 | -37,552 | 0.03% | 2,621,084 |
| 2016-01-11 | 2016-01-07 | 8.892 | 339,163 | -59,607 | 0.04% | 3,015,702 |
| 2016-01-07 | 2016-01-05 | 9.680 | 398,770 | +5,365 | 0.05% | 3,860,134 |
| 2016-01-06 | 2016-01-04 | 9.798 | 393,405 | -357,641 | 0.04% | 3,854,400 |
| 2016-01-05 | 2015-12-31 | 9.814 | 751,046 | +29,803 | 0.09% | 7,371,001 |
| 2016-01-04 | 2015-12-29 | 9.848 | 721,243 | -22,352 | 0.08% | 7,102,705 |
| 2015-12-30 | 2015-12-28 | 9.630 | 743,595 | -134,413 | 0.08% | 7,160,649 |
| 2015-12-29 | 2015-12-24 | 9.881 | 878,008 | -307,572 | 0.10% | 8,675,966 |
| 2015-12-28 | 2015-12-22 | 9.781 | 1,185,580 | +54,243 | 0.13% | 11,595,874 |
| 2015-12-18 | 2015-12-16 | 9.479 | 1,131,337 | -1,491 | 0.13% | 10,723,696 |
| 2015-12-17 | 2015-12-15 | 9.512 | 1,132,828 | -2,086 | 0.13% | 10,775,839 |
| 2015-12-16 | 2015-12-14 | 9.261 | 1,134,914 | -27,419 | 0.13% | 10,510,082 |
| 2015-12-15 | 2015-12-11 | 9.529 | 1,162,333 | -79,277 | 0.13% | 11,076,000 |
| 2015-12-14 | 2015-12-10 | 10.351 | 1,241,610 | -71,826 | 0.14% | 12,852,110 |
| 2015-12-11 | 2015-12-09 | 10.318 | 1,313,436 | -68,548 | 0.15% | 13,551,522 |
| 2015-12-10 | 2015-12-08 | 9.982 | 1,381,984 | -112,955 | 0.16% | 13,795,074 |
| 2015-12-09 | 2015-12-07 | 9.848 | 1,494,939 | +59,011 | 0.17% | 14,721,960 |
| 2015-12-04 | 2015-12-02 | 9.160 | 1,435,928 | -14,306 | 0.16% | 13,153,137 |
| 2015-12-03 | 2015-12-01 | 8.774 | 1,450,234 | -9,537 | 0.16% | 12,724,591 |
| 2015-12-02 | 2015-11-30 | 8.304 | 1,459,771 | +20,862 | 0.17% | 12,122,550 |
| 2015-12-01 | 2015-11-27 | 7.919 | 1,438,909 | -68,845 | 0.16% | 11,394,083 |
| 2015-11-30 | 2015-11-26 | 7.633 | 1,507,754 | +11,623 | 0.17% | 11,509,221 |
| 2015-11-27 | 2015-11-25 | 7.566 | 1,496,131 | -357,045 | 0.17% | 11,320,099 |
| 2015-11-26 | 2015-11-24 | 7.097 | 1,853,176 | +29,803 | 0.21% | 13,151,070 |
| 2015-11-25 | 2015-11-23 | 7.097 | 1,823,373 | +7,153 | 0.21% | 12,939,573 |
| 2015-11-24 | 2015-11-20 | 7.197 | 1,816,220 | +34,572 | 0.21% | 13,071,632 |
| 2015-11-23 | 2015-11-19 | 7.298 | 1,781,648 | +3,875 | 0.20% | 13,002,151 |
| 2015-11-20 | 2015-11-18 | 7.231 | 1,777,773 | +2,682 | 0.20% | 12,854,572 |
| 2015-11-19 | 2015-11-17 | 7.264 | 1,775,091 | -11,027 | 0.20% | 12,894,739 |
| 2015-11-18 | 2015-11-16 | 6.929 | 1,786,118 | +2,384 | 0.20% | 12,375,543 |
| 2015-11-17 | 2015-11-13 | 7.046 | 1,783,734 | +92,391 | 0.20% | 12,568,500 |
| 2015-11-13 | 2015-11-11 | 7.180 | 1,691,343 | +59,606 | 0.19% | 12,144,496 |
| 2015-11-12 | 2015-11-10 | 7.432 | 1,631,737 | +178,821 | 0.18% | 12,127,127 |
| 2015-11-11 | 2015-11-09 | 7.331 | 1,452,916 | +229,486 | 0.16% | 10,651,873 |
| 2015-11-10 | 2015-11-06 | 7.046 | 1,223,430 | +59,607 | 0.14% | 8,620,500 |
| 2015-11-09 | 2015-11-05 | 7.247 | 1,163,823 | +383,868 | 0.13% | 8,434,799 |
| 2015-11-06 | 2015-11-04 | 6.308 | 779,955 | -21,161 | 0.09% | 4,919,959 |
| 2015-11-05 | 2015-11-03 | 6.006 | 801,116 | +596 | 0.09% | 4,811,522 |
| 2015-11-04 | 2015-11-02 | 6.023 | 800,520 | +14,008 | 0.09% | 4,821,373 |
| 2015-11-02 | 2015-10-29 | 6.073 | 786,512 | +3,576 | 0.09% | 4,776,590 |
| 2015-10-30 | 2015-10-28 | 6.006 | 782,936 | +596 | 0.09% | 4,702,333 |
| 2015-10-29 | 2015-10-27 | 6.157 | 782,340 | +298,035 | 0.09% | 4,816,878 |
| 2015-10-28 | 2015-10-26 | 6.207 | 484,305 | +8,345 | 0.05% | 3,006,247 |
| 2015-10-27 | 2015-10-23 | 6.342 | 475,960 | +1,490 | 0.05% | 3,018,327 |
| 2015-10-22 | 2015-10-19 | 6.258 | 474,470 | -8,941 | 0.05% | 2,969,078 |
| 2015-10-20 | 2015-10-16 | 6.274 | 483,411 | +2,980 | 0.05% | 3,033,138 |
| 2015-10-19 | 2015-10-15 | 6.224 | 480,431 | +298,034 | 0.05% | 2,990,260 |
| 2015-10-14 | 2015-10-12 | 6.174 | 182,397 | +14,902 | 0.02% | 1,126,081 |
| 2015-10-12 | 2015-10-08 | 6.140 | 167,495 | -5,961 | 0.02% | 1,028,459 |
| 2015-10-09 | 2015-10-07 | 6.392 | 173,456 | +5,365 | 0.02% | 1,108,711 |
| 2015-10-07 | 2015-10-05 | 6.392 | 168,091 | +4,172 | 0.02% | 1,074,419 |
| 2015-09-21 | 2015-09-17 | 6.191 | 163,919 | -5,960 | 0.02% | 1,014,752 |
| 2015-09-18 | 2015-09-16 | 6.493 | 169,879 | +5,960 | 0.02% | 1,102,947 |
| 2015-09-04 | 2015-09-01 | 5.520 | 163,919 | +31,592 | 0.02% | 904,751 |
| 2015-09-01 | 2015-08-28 | 5.436 | 132,327 | +8,345 | 0.01% | 719,279 |
| 2015-08-27 | 2015-08-25 | 5.201 | 123,982 | +8,941 | 0.01% | 644,799 |
| 2015-08-25 | 2015-08-21 | 6.644 | 115,041 | +9,835 | 0.01% | 764,279 |
| 2015-08-14 | 2015-08-12 | 7.197 | 105,206 | -5,067 | 0.01% | 757,185 |
| 2015-08-13 | 2015-08-11 | 7.684 | 110,273 | -298 | 0.01% | 847,303 |
| 2015-08-10 | 2015-08-06 | 8.388 | 110,571 | +6,259 | 0.01% | 927,503 |
| 2015-08-06 | 2015-08-04 | 8.372 | 104,312 | +3,875 | 0.01% | 873,251 |
| 2015-08-04 | 2015-07-31 | 7.717 | 100,437 | +8,344 | 0.01% | 775,096 |
| 2015-07-27 | 2015-07-23 | 8.036 | 92,093 | +11,922 | 0.01% | 740,059 |
| 2015-07-22 | 2015-07-20 | 8.254 | 80,171 | +1,192 | 0.01% | 661,739 |
| 2015-07-15 | 2015-07-13 | 8.556 | 78,979 | +7,153 | 0.01% | 675,750 |
| 2015-07-13 | 2015-07-09 | 8.388 | 71,826 | +1,788 | 0.01% | 602,498 |
| 2015-07-10 | 2015-07-08 | 6.929 | 70,038 | -6,557 | 0.01% | 485,275 |
| 2015-07-08 | 2015-07-06 | 8.221 | 76,595 | -4,172 | 0.01% | 629,652 |
| 2015-07-07 | 2015-07-03 | 8.975 | 80,767 | -35,764 | 0.01% | 724,923 |
| 2015-07-02 | 2015-06-29 | 8.975 | 116,531 | -894 | 0.01% | 1,045,922 |
| 2015-06-30 | 2015-06-26 | 9.294 | 117,425 | +596 | 0.01% | 1,091,376 |
| 2015-06-25 | 2015-06-23 | 8.606 | 116,829 | -1,789 | 0.01% | 1,005,477 |
| 2015-06-18 | 2015-06-16 | 8.472 | 118,618 | +29,208 | 0.01% | 1,004,954 |
| 2015-06-12 | 2015-06-10 | 9.059 | 89,410 | +596 | 0.01% | 809,998 |
| 2015-06-10 | 2015-06-08 | 8.942 | 88,814 | +2,086 | 0.01% | 794,169 |
| 2015-06-04 | 2015-06-02 | 9.730 | 86,728 | +2,980 | 0.01% | 843,901 |
| 2015-06-02 | 2015-05-29 | 9.999 | 83,748 | -2,384 | 0.01% | 837,384 |
| 2015-06-01 | 2015-05-28 | 10.368 | 86,132 | +1,788 | 0.01% | 893,012 |
| 2015-05-28 | 2015-05-26 | 10.569 | 84,344 | -25,929 | 0.01% | 891,454 |
| 2015-05-22 | 2015-05-20 | 10.519 | 110,273 | +11,922 | 0.01% | 1,159,954 |
| 2015-05-21 | 2015-05-19 | 10.653 | 98,351 | +36,956 | 0.01% | 1,047,747 |
| 2015-05-20 | 2015-05-18 | 10.821 | 61,395 | +23,843 | 0.01% | 664,350 |
| 2015-05-19 | 2015-05-15 | 10.368 | 37,552 | +2,384 | 0.00% | 389,337 |
| 2015-05-12 | 2015-05-08 | 10.190 | 35,168 | +3,636 | 0.00% | 358,355 |
| 2015-05-11 | 2015-05-07 | 10.138 | 31,532 | -12,262 | 0.00% | 319,685 |
| 2015-05-08 | 2015-05-06 | 10.378 | 43,794 | +1,168 | 0.01% | 454,502 |
| 2015-05-07 | 2015-05-05 | 10.704 | 42,626 | -28,612 | 0.00% | 456,251 |
| 2015-05-06 | 2015-05-04 | 10.823 | 71,238 | -40,874 | 0.01% | 771,042 |
| 2015-05-05 | 2015-04-30 | 10.789 | 112,112 | +5,839 | 0.01% | 1,209,600 |
| 2015-04-30 | 2015-04-28 | 9.899 | 106,273 | +6,131 | 0.01% | 1,051,961 |
| 2015-04-29 | 2015-04-27 | 9.984 | 100,142 | -8,175 | 0.01% | 999,848 |
| 2015-04-27 | 2015-04-23 | 8.289 | 108,317 | +2,628 | 0.01% | 897,824 |
| 2015-04-24 | 2015-04-22 | 8.357 | 105,689 | -3,503 | 0.01% | 883,280 |
| 2015-04-23 | 2015-04-21 | 8.357 | 109,192 | -29,196 | 0.01% | 912,556 |
| 2015-04-22 | 2015-04-20 | 8.203 | 138,388 | -36,203 | 0.02% | 1,135,228 |
| 2015-04-20 | 2015-04-16 | 8.597 | 174,591 | -5,839 | 0.02% | 1,500,979 |
| 2015-04-17 | 2015-04-15 | 8.597 | 180,430 | -32,700 | 0.02% | 1,551,177 |
| 2015-04-16 | 2015-04-14 | 8.494 | 213,130 | -34,743 | 0.02% | 1,810,403 |
| 2015-04-15 | 2015-04-13 | 8.597 | 247,873 | +70,070 | 0.03% | 2,130,993 |
| 2015-04-14 | 2015-04-10 | 7.946 | 177,803 | +60,436 | 0.02% | 1,412,883 |
| 2015-04-13 | 2015-04-09 | 7.552 | 117,367 | +9,926 | 0.01% | 886,408 |
| 2015-04-10 | 2015-04-08 | 7.039 | 107,441 | +89,923 | 0.01% | 756,242 |
| 2015-04-09 | 2015-04-02 | 6.850 | 17,518 | +1,752 | 0.00% | 120,003 |
| 2015-04-01 | 2015-03-30 | 6.902 | 15,766 | -2,919 | 0.00% | 108,812 |
| 2015-03-26 | 2015-03-24 | 6.953 | 18,685 | -1,752 | 0.00% | 129,918 |
| 2015-03-25 | 2015-03-23 | 6.885 | 20,437 | +1,752 | 0.00% | 140,699 |
| 2015-03-10 | 2015-03-06 | 7.278 | 18,685 | +14,598 | 0.00% | 135,998 |
| 2015-01-26 | 2015-01-22 | 7.672 | 4,087 | -2,336 | 0.00% | 31,357 |
| 2015-01-15 | 2015-01-13 | 7.878 | 6,423 | +1,168 | 0.00% | 50,599 |
| 2015-01-13 | 2015-01-09 | 8.306 | 5,255 | +1,168 | 0.00% | 43,648 |
| 2015-01-02 | 2014-12-29 | 8.888 | 4,087 | -1,168 | 0.00% | 36,326 |
| 2014-12-23 | 2014-12-19 | 7.415 | 5,255 | +1,168 | 0.00% | 38,968 |
| 2014-12-11 | 2014-12-09 | 9.197 | 4,087 | -3,504 | 0.00% | 37,586 |
| 2014-12-04 | 2014-12-02 | 8.563 | 7,591 | -584 | 0.00% | 65,001 |
| 2014-12-03 | 2014-12-01 | 8.460 | 8,175 | +292 | 0.00% | 69,161 |
| 2014-11-27 | 2014-11-25 | 9.625 | 7,883 | +1,168 | 0.00% | 75,871 |
| 2014-11-26 | 2014-11-24 | 9.727 | 6,715 | +2,336 | 0.00% | 65,320 |
| 2014-11-20 | 2014-11-18 | 10.104 | 4,379 | +875 | 0.00% | 44,246 |
| 2014-11-18 | 2014-11-14 | 10.618 | 3,504 | +584 | 0.00% | 37,205 |
| 2014-09-22 | 2014-09-18 | 11.389 | 2,920 | +2,920 | 0.00% | 33,255 |
| 2014-09-15 | 2014-09-11 | 12.142 | 0 | -1,460 | ||
| 2014-09-11 | 2014-09-08 | 12.331 | 1,460 | +1,460 | 0.00% | 18,003 |
| 2014-08-05 | 2014-08-01 | 11.697 | 0 | -8,759 | ||
| 2014-07-25 | 2014-07-23 | 11.645 | 8,759 | -3,211 | 0.00% | 102,003 |
| 2014-07-24 | 2014-07-22 | 11.680 | 11,970 | -292 | 0.00% | 139,807 |
| 2014-07-22 | 2014-07-18 | 11.680 | 12,262 | -584 | 0.00% | 143,217 |
| 2014-07-21 | 2014-07-17 | 11.697 | 12,846 | -3,504 | 0.00% | 150,258 |
| 2014-05-20 | 2014-05-16 | 12.165 | 16,350 | +353 | 0.00% | 198,899 |
| 2014-04-15 | 2014-04-11 | 12.428 | 15,997 | -571 | 0.00% | 198,805 |
| 2014-04-02 | 2014-03-31 | 12.253 | 16,568 | -68,557 | 0.00% | 203,001 |
| 2014-03-31 | 2014-03-27 | 12.515 | 85,125 | -1,999 | 0.01% | 1,065,352 |
| 2014-03-28 | 2014-03-26 | 12.550 | 87,124 | +1,999 | 0.01% | 1,093,419 |
| 2014-03-04 | 2014-02-28 | 12.445 | 85,125 | +11,426 | 0.01% | 1,059,392 |
| 2014-02-25 | 2014-02-21 | 12.253 | 73,699 | +17,140 | 0.01% | 903,004 |
| 2014-02-24 | 2014-02-20 | 12.183 | 56,559 | +39,991 | 0.01% | 689,034 |
| 2014-02-10 | 2014-02-06 | 12.253 | 16,568 | -15,997 | 0.00% | 203,001 |
| 2013-12-19 | 2013-12-17 | 11.727 | 32,565 | -73,984 | 0.00% | 381,905 |
| 2013-12-18 | 2013-12-16 | 12.305 | 106,549 | -2,285 | 0.01% | 1,311,096 |
| 2013-12-10 | 2013-12-06 | 12.603 | 108,834 | -286 | 0.01% | 1,371,598 |
| 2013-12-03 | 2013-11-29 | 12.638 | 109,120 | -3,999 | 0.01% | 1,379,023 |
| 2013-11-28 | 2013-11-26 | 12.655 | 113,119 | -2,000 | 0.01% | 1,431,541 |
| 2013-11-27 | 2013-11-25 | 12.603 | 115,119 | -285 | 0.01% | 1,450,806 |
| 2013-11-26 | 2013-11-22 | 12.673 | 115,404 | -2,571 | 0.01% | 1,462,478 |
| 2013-11-25 | 2013-11-21 | 12.743 | 117,975 | -6,570 | 0.01% | 1,503,319 |
| 2013-11-22 | 2013-11-20 | 12.830 | 124,545 | -4,571 | 0.01% | 1,597,939 |
| 2013-11-08 | 2013-11-06 | 12.865 | 129,116 | +7,999 | 0.02% | 1,661,106 |
| 2013-11-07 | 2013-11-05 | 12.690 | 121,117 | +3,999 | 0.01% | 1,536,997 |
| 2013-11-06 | 2013-11-04 | 12.883 | 117,118 | +286 | 0.01% | 1,508,799 |
| 2013-10-21 | 2013-10-17 | 12.813 | 116,832 | -4,857 | 0.01% | 1,496,934 |
| 2013-10-18 | 2013-10-16 | 12.883 | 121,689 | -571 | 0.01% | 1,567,686 |
| 2013-10-17 | 2013-10-15 | 12.813 | 122,260 | +3,714 | 0.01% | 1,566,482 |
| 2013-09-27 | 2013-09-25 | 13.215 | 118,546 | +3,142 | 0.01% | 1,566,620 |
| 2013-09-25 | 2013-09-23 | 13.198 | 115,404 | +3,713 | 0.01% | 1,523,078 |
| 2013-09-18 | 2013-09-16 | 13.163 | 111,691 | -9,712 | 0.01% | 1,470,164 |
| 2013-09-11 | 2013-09-09 | 13.233 | 121,403 | +27,994 | 0.01% | 1,606,501 |
| 2013-09-06 | 2013-09-04 | 13.058 | 93,409 | -1,428 | 0.01% | 1,219,712 |
| 2013-09-03 | 2013-08-30 | 13.005 | 94,837 | +571 | 0.01% | 1,233,379 |
| 2013-09-02 | 2013-08-29 | 13.023 | 94,266 | +29,423 | 0.01% | 1,227,603 |
| 2013-08-29 | 2013-08-27 | 13.075 | 64,843 | +5,713 | 0.01% | 847,839 |
| 2013-08-28 | 2013-08-26 | 13.040 | 59,130 | +17,139 | 0.01% | 771,070 |
| 2013-08-23 | 2013-08-21 | 12.900 | 41,991 | -2,857 | 0.00% | 541,693 |
| 2013-08-22 | 2013-08-20 | 13.040 | 44,848 | -3,142 | 0.01% | 584,829 |
| 2013-07-03 | 2013-06-28 | 12.253 | 47,990 | -7,427 | 0.01% | 588,002 |
| 2013-06-26 | 2013-06-24 | 11.885 | 55,417 | -21,138 | 0.01% | 658,632 |
| 2013-06-13 | 2013-06-10 | 12.270 | 76,555 | +9,712 | 0.01% | 939,337 |
| 2013-06-10 | 2013-06-06 | 12.288 | 66,843 | +8,570 | 0.01% | 821,340 |
| 2013-06-07 | 2013-06-05 | 11.833 | 58,273 | +8,569 | 0.01% | 689,515 |
| 2013-06-06 | 2013-06-04 | 12.323 | 49,704 | -7,427 | 0.01% | 612,483 |
| 2013-05-30 | 2013-05-28 | 14.026 | 57,131 | +2,567 | 0.01% | 801,339 |
| 2013-05-27 | 2013-05-23 | 13.937 | 54,564 | +18,001 | 0.01% | 760,483 |
| 2013-05-21 | 2013-05-16 | 15.484 | 36,563 | -2,250 | 0.00% | 566,145 |
| 2013-05-14 | 2013-05-10 | 15.111 | 38,813 | -6,751 | 0.00% | 586,494 |
| 2013-05-13 | 2013-05-09 | 15.200 | 45,564 | +6,751 | 0.01% | 692,557 |
| 2013-05-09 | 2013-05-07 | 15.057 | 38,813 | -1,125 | 0.00% | 584,424 |
| 2013-04-30 | 2013-04-26 | 14.826 | 39,938 | -2,250 | 0.00% | 592,134 |
| 2013-04-25 | 2013-04-23 | 14.506 | 42,188 | -1,969 | 0.01% | 611,993 |
| 2013-04-16 | 2013-04-12 | 14.115 | 44,157 | -844 | 0.01% | 623,286 |
| 2013-04-09 | 2013-04-05 | 13.031 | 45,001 | -3,938 | 0.01% | 586,400 |
| 2013-04-08 | 2013-04-03 | 13.191 | 48,939 | -63,845 | 0.01% | 645,545 |
| 2013-04-05 | 2013-04-02 | 13.031 | 112,784 | -28,969 | 0.01% | 1,469,667 |
| 2013-04-02 | 2013-03-27 | 14.311 | 141,753 | -1,125 | 0.02% | 2,028,596 |
| 2013-03-20 | 2013-03-18 | 14.364 | 142,878 | -5,625 | 0.02% | 2,052,316 |
| 2013-03-19 | 2013-03-15 | 14.542 | 148,503 | -5,626 | 0.02% | 2,159,514 |
| 2013-02-27 | 2013-02-25 | 14.933 | 154,129 | -843 | 0.02% | 2,301,607 |
| 2013-02-22 | 2013-02-20 | 15.680 | 154,972 | +4,500 | 0.02% | 2,429,905 |
| 2013-02-15 | 2013-02-08 | 15.555 | 150,472 | -3,094 | 0.02% | 2,340,622 |
| 2013-02-14 | 2013-02-07 | 15.289 | 153,566 | +6,750 | 0.02% | 2,347,800 |
| 2013-02-08 | 2013-02-06 | 15.520 | 146,816 | +5,625 | 0.02% | 2,278,532 |
| 2013-02-05 | 2013-02-01 | 14.506 | 141,191 | +2,532 | 0.02% | 2,048,164 |
| 2013-02-04 | 2013-01-31 | 14.684 | 138,659 | +562 | 0.02% | 2,036,084 |
| 2013-02-01 | 2013-01-30 | 14.631 | 138,097 | +2,813 | 0.02% | 2,020,466 |
| 2013-01-31 | 2013-01-29 | 14.613 | 135,284 | -2,813 | 0.02% | 1,976,905 |
| 2013-01-30 | 2013-01-28 | 14.382 | 138,097 | +2,813 | 0.02% | 1,986,096 |
| 2013-01-29 | 2013-01-25 | 14.524 | 135,284 | -2,532 | 0.02% | 1,964,880 |
| 2013-01-28 | 2013-01-24 | 14.720 | 137,816 | +2,813 | 0.02% | 2,028,605 |
| 2013-01-25 | 2013-01-23 | 14.826 | 135,003 | -25,313 | 0.02% | 2,001,598 |
| 2013-01-23 | 2013-01-21 | 14.489 | 160,316 | +2,250 | 0.02% | 2,322,747 |
| 2013-01-22 | 2013-01-18 | 14.542 | 158,066 | +7,875 | 0.02% | 2,298,578 |
| 2013-01-21 | 2013-01-17 | 14.453 | 150,191 | -5,344 | 0.02% | 2,170,711 |
| 2013-01-18 | 2013-01-16 | 14.542 | 155,535 | -5,625 | 0.02% | 2,261,773 |
| 2013-01-08 | 2013-01-04 | 14.489 | 161,160 | +2,813 | 0.02% | 2,334,976 |
| 2013-01-07 | 2013-01-03 | 14.666 | 158,347 | +21,375 | 0.02% | 2,322,369 |
| 2013-01-04 | 2013-01-02 | 14.577 | 136,972 | +21,938 | 0.02% | 1,996,701 |
| 2012-12-20 | 2012-12-18 | 14.489 | 115,034 | -844 | 0.01% | 1,666,677 |
| 2012-12-19 | 2012-12-17 | 14.577 | 115,878 | -19,688 | 0.01% | 1,689,205 |
| 2012-12-18 | 2012-12-14 | 14.844 | 135,566 | -3,375 | 0.02% | 2,012,356 |
| 2012-12-17 | 2012-12-13 | 14.666 | 138,941 | -562 | 0.02% | 2,037,755 |
| 2012-12-11 | 2012-12-07 | 14.044 | 139,503 | +5,344 | 0.02% | 1,959,197 |
| 2012-12-07 | 2012-12-05 | 13.422 | 134,159 | +1,125 | 0.02% | 1,800,671 |
| 2012-12-05 | 2012-12-03 | 13.440 | 133,034 | -1,125 | 0.02% | 1,787,936 |
| 2012-11-28 | 2012-11-26 | 12.800 | 134,159 | +1,125 | 0.02% | 1,717,196 |
| 2012-11-27 | 2012-11-23 | 12.835 | 133,034 | +31,782 | 0.02% | 1,707,526 |
| 2012-11-26 | 2012-11-22 | 12.906 | 101,252 | +1,125 | 0.01% | 1,306,796 |
| 2012-11-22 | 2012-11-20 | 12.800 | 100,127 | +16,875 | 0.01% | 1,281,596 |
| 2012-11-19 | 2012-11-15 | 12.800 | 83,252 | -1,687 | 0.01% | 1,065,601 |
| 2012-11-16 | 2012-11-14 | 12.746 | 84,939 | +1,125 | 0.01% | 1,082,664 |
| 2012-11-12 | 2012-11-08 | 12.782 | 83,814 | -1,688 | 0.01% | 1,071,305 |
| 2012-11-09 | 2012-11-07 | 12.800 | 85,502 | +3,938 | 0.01% | 1,094,400 |
| 2012-11-07 | 2012-11-05 | 12.800 | 81,564 | -2,532 | 0.01% | 1,043,995 |
| 2012-11-06 | 2012-11-02 | 12.533 | 84,096 | +8,438 | 0.01% | 1,053,979 |
| 2012-11-05 | 2012-11-01 | 12.177 | 75,658 | +7,875 | 0.01% | 921,325 |
| 2012-11-02 | 2012-10-31 | 11.893 | 67,783 | +8,438 | 0.01% | 806,147 |
| 2012-10-29 | 2012-10-25 | 11.893 | 59,345 | +8,438 | 0.01% | 705,794 |
| 2012-10-26 | 2012-10-24 | 11.893 | 50,907 | +1,125 | 0.01% | 605,440 |
| 2012-10-25 | 2012-10-22 | 11.946 | 49,782 | +5,625 | 0.01% | 594,715 |
| 2012-10-24 | 2012-10-19 | 11.929 | 44,157 | +1,125 | 0.01% | 526,732 |
| 2012-10-10 | 2012-10-08 | 12.018 | 43,032 | +5,625 | 0.01% | 517,137 |
| 2012-10-09 | 2012-10-05 | 12.177 | 37,407 | +34,876 | 0.00% | 455,524 |
| 2012-09-11 | 2012-09-07 | 11.929 | 2,531 | +2,531 | 0.00% | 30,191 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy