History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 719,000 | +0 | 0.04% | 1,308,580 |
| 2025-10-13 | 2025-10-09 | 1.910 | 719,000 | +0 | 0.04% | 1,373,290 |
| 2025-10-10 | 2025-10-08 | 1.940 | 719,000 | +0 | 0.04% | 1,394,860 |
| 2025-10-09 | 2025-10-06 | 1.990 | 719,000 | +0 | 0.04% | 1,430,810 |
| 2025-10-08 | 2025-10-03 | 1.950 | 719,000 | +0 | 0.04% | 1,402,050 |
| 2025-10-06 | 2025-10-02 | 1.950 | 719,000 | +49,500 | 0.04% | 1,402,050 |
| 2025-10-02 | 2025-09-29 | 1.930 | 669,500 | +500 | 0.04% | 1,292,135 |
| 2025-09-24 | 2025-09-22 | 2.030 | 669,000 | +73,000 | 0.04% | 1,358,070 |
| 2025-09-18 | 2025-09-16 | 2.180 | 596,000 | +50,000 | 0.03% | 1,299,280 |
| 2025-09-17 | 2025-09-15 | 2.210 | 546,000 | +26,500 | 0.03% | 1,206,660 |
| 2025-09-09 | 2025-09-05 | 2.190 | 519,500 | +80,000 | 0.03% | 1,137,538 |
| 2025-09-08 | 2025-09-04 | 2.159 | 439,500 | +15,993 | 0.02% | 948,681 |
| 2025-09-01 | 2025-08-28 | 2.200 | 423,507 | -48,181 | 0.02% | 931,740 |
| 2025-08-22 | 2025-08-20 | 1.941 | 471,688 | +48,181 | 0.03% | 915,365 |
| 2025-08-06 | 2025-08-04 | 2.231 | 423,507 | +26,499 | 0.02% | 944,925 |
| 2025-07-25 | 2025-07-23 | 2.408 | 397,008 | -28,908 | 0.02% | 955,840 |
| 2025-07-17 | 2025-07-15 | 2.325 | 425,916 | -144,542 | 0.02% | 990,079 |
| 2025-07-15 | 2025-07-11 | 2.190 | 570,458 | +48,181 | 0.03% | 1,249,120 |
| 2025-07-14 | 2025-07-10 | 2.190 | 522,277 | +48,180 | 0.03% | 1,143,619 |
| 2025-07-11 | 2025-07-09 | 2.169 | 474,097 | +964 | 0.03% | 1,028,280 |
| 2025-07-10 | 2025-07-08 | 2.262 | 473,133 | -482,288 | 0.03% | 1,070,380 |
| 2025-07-07 | 2025-07-03 | 2.210 | 955,421 | -481,324 | 0.05% | 2,111,896 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,436,745 | +48,181 | 0.08% | 3,235,471 |
| 2025-06-12 | 2025-06-10 | 2.397 | 1,388,564 | -481,806 | 0.08% | 3,328,710 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,870,370 | -1,187,169 | 0.10% | 4,347,841 |
| 2025-06-10 | 2025-06-06 | 2.283 | 3,057,539 | -385,444 | 0.17% | 6,980,600 |
| 2025-06-04 | 2025-06-02 | 2.489 | 3,442,983 | +112,705 | 0.19% | 8,569,893 |
| 2025-06-03 | 2025-05-30 | 2.586 | 3,330,278 | -186,414 | 0.19% | 8,610,930 |
| 2025-05-29 | 2025-05-27 | 2.682 | 3,516,692 | -186,413 | 0.20% | 9,432,501 |
| 2025-05-27 | 2025-05-23 | 2.779 | 3,703,105 | +133,751 | 0.21% | 10,290,069 |
| 2025-05-13 | 2025-05-09 | 2.822 | 3,569,354 | -226,958 | 0.20% | 10,071,586 |
| 2025-05-09 | 2025-05-07 | 2.800 | 3,796,312 | -186,414 | 0.22% | 10,630,530 |
| 2025-05-07 | 2025-05-02 | 2.789 | 3,982,726 | -140,276 | 0.23% | 11,109,801 |
| 2025-04-30 | 2025-04-28 | 2.543 | 4,123,002 | -45,671 | 0.24% | 10,483,696 |
| 2025-04-29 | 2025-04-25 | 2.500 | 4,168,673 | -139,344 | 0.24% | 10,420,925 |
| 2025-04-17 | 2025-04-15 | 2.682 | 4,308,017 | -10,253 | 0.25% | 11,554,999 |
| 2025-04-14 | 2025-04-10 | 2.607 | 4,318,270 | +46,603 | 0.25% | 11,258,190 |
| 2025-04-10 | 2025-04-08 | 2.468 | 4,271,667 | -46,603 | 0.24% | 10,540,901 |
| 2025-04-09 | 2025-04-07 | 2.360 | 4,318,270 | +3,728 | 0.24% | 10,192,600 |
| 2025-04-08 | 2025-04-03 | 2.908 | 4,314,542 | -46,603 | 0.24% | 12,544,591 |
| 2025-04-07 | 2025-04-02 | 2.983 | 4,361,145 | +10,253 | 0.25% | 13,007,620 |
| 2025-04-03 | 2025-04-01 | 2.843 | 4,350,892 | -93,207 | 0.25% | 12,370,199 |
| 2025-04-02 | 2025-03-31 | 2.886 | 4,444,099 | -932 | 0.25% | 12,825,920 |
| 2025-04-01 | 2025-03-28 | 2.865 | 4,445,031 | -371,895 | 0.25% | 12,733,230 |
| 2025-03-27 | 2025-03-25 | 2.908 | 4,816,926 | +1,864 | 0.27% | 14,005,279 |
| 2025-03-26 | 2025-03-24 | 3.004 | 4,815,062 | +46,603 | 0.27% | 14,464,800 |
| 2025-03-25 | 2025-03-21 | 3.144 | 4,768,459 | +75,032 | 0.27% | 14,989,881 |
| 2025-03-24 | 2025-03-20 | 3.262 | 4,693,427 | -19,574 | 0.27% | 15,307,919 |
| 2025-03-21 | 2025-03-19 | 3.422 | 4,713,001 | -5,592 | 0.27% | 16,130,236 |
| 2025-03-19 | 2025-03-17 | 3.294 | 4,718,593 | +57,788 | 0.27% | 15,541,875 |
| 2025-03-18 | 2025-03-14 | 3.101 | 4,660,805 | -12,117 | 0.26% | 14,451,445 |
| 2025-03-13 | 2025-03-11 | 3.122 | 4,672,922 | +27,962 | 0.26% | 14,589,286 |
| 2025-03-12 | 2025-03-10 | 3.068 | 4,644,960 | +27,962 | 0.26% | 14,252,811 |
| 2025-03-11 | 2025-03-07 | 3.251 | 4,616,998 | +12,117 | 0.26% | 15,009,106 |
| 2025-03-10 | 2025-03-06 | 3.101 | 4,604,881 | +927,408 | 0.26% | 14,278,046 |
| 2025-03-04 | 2025-02-28 | 2.908 | 3,677,473 | -930,670 | 0.21% | 10,692,304 |
| 2025-02-28 | 2025-02-26 | 2.843 | 4,608,143 | -65,245 | 0.26% | 13,101,600 |
| 2025-02-26 | 2025-02-24 | 2.553 | 4,673,388 | +46,604 | 0.27% | 11,933,321 |
| 2025-02-25 | 2025-02-21 | 2.757 | 4,626,784 | +4,660 | 0.26% | 12,757,479 |
| 2025-02-20 | 2025-02-18 | 2.693 | 4,622,124 | -2,796 | 0.26% | 12,447,090 |
| 2025-02-19 | 2025-02-17 | 2.757 | 4,624,920 | -139,344 | 0.26% | 12,752,339 |
| 2025-02-14 | 2025-02-12 | 2.704 | 4,764,264 | +139,344 | 0.27% | 12,880,979 |
| 2025-02-13 | 2025-02-11 | 2.714 | 4,624,920 | -13,981 | 0.26% | 12,553,859 |
| 2025-02-10 | 2025-02-06 | 2.843 | 4,638,901 | -14,913 | 0.26% | 13,189,049 |
| 2025-02-03 | 2025-01-24 | 2.789 | 4,653,814 | +2,796 | 0.26% | 12,981,799 |
| 2025-01-27 | 2025-01-23 | 2.736 | 4,651,018 | -14,913 | 0.26% | 12,724,500 |
| 2025-01-23 | 2025-01-21 | 2.768 | 4,665,931 | -466 | 0.26% | 12,915,479 |
| 2025-01-22 | 2025-01-20 | 2.564 | 4,666,397 | +466 | 0.26% | 11,965,534 |
| 2025-01-21 | 2025-01-17 | 2.489 | 4,665,931 | -27,962 | 0.26% | 11,613,919 |
| 2025-01-20 | 2025-01-16 | 2.650 | 4,693,893 | +11,651 | 0.27% | 12,438,919 |
| 2025-01-17 | 2025-01-15 | 2.414 | 4,682,242 | +13,515 | 0.27% | 11,302,874 |
| 2025-01-16 | 2025-01-14 | 2.317 | 4,668,727 | +29,360 | 0.26% | 10,819,439 |
| 2025-01-15 | 2025-01-13 | 2.371 | 4,639,367 | +21,903 | 0.26% | 11,000,274 |
| 2025-01-14 | 2025-01-10 | 2.360 | 4,617,464 | +6,059 | 0.26% | 10,898,801 |
| 2025-01-13 | 2025-01-09 | 2.446 | 4,611,405 | +1,398 | 0.26% | 11,280,299 |
| 2025-01-10 | 2025-01-08 | 2.457 | 4,610,007 | -65,245 | 0.26% | 11,326,340 |
| 2025-01-09 | 2025-01-07 | 2.897 | 4,675,252 | +3,262 | 0.27% | 13,543,200 |
| 2025-01-08 | 2025-01-06 | 2.950 | 4,671,990 | +61,983 | 0.26% | 13,784,376 |
| 2025-01-02 | 2024-12-27 | 2.629 | 4,610,007 | -279,620 | 0.26% | 12,117,700 |
| 2024-12-30 | 2024-12-24 | 2.650 | 4,889,627 | -186,414 | 0.28% | 12,957,619 |
| 2024-12-23 | 2024-12-19 | 2.489 | 5,076,041 | -46,603 | 0.29% | 12,634,720 |
| 2024-12-20 | 2024-12-18 | 2.575 | 5,122,644 | -233,017 | 0.29% | 13,190,399 |
| 2024-12-19 | 2024-12-17 | 2.596 | 5,355,661 | -186,414 | 0.30% | 13,905,319 |
| 2024-12-16 | 2024-12-12 | 2.607 | 5,542,075 | +4,660 | 0.31% | 14,448,780 |
| 2024-12-13 | 2024-12-11 | 2.489 | 5,537,415 | +9,321 | 0.31% | 13,783,121 |
| 2024-12-09 | 2024-12-05 | 2.156 | 5,528,094 | -46,603 | 0.31% | 11,921,310 |
| 2024-12-03 | 2024-11-29 | 2.060 | 5,574,697 | +46,603 | 0.32% | 11,483,519 |
| 2024-11-27 | 2024-11-25 | 2.071 | 5,528,094 | -46,603 | 0.31% | 11,446,830 |
| 2024-11-25 | 2024-11-21 | 2.242 | 5,574,697 | +42,409 | 0.32% | 12,500,289 |
| 2024-11-22 | 2024-11-20 | 2.017 | 5,532,288 | +4,194 | 0.31% | 11,158,740 |
| 2024-11-21 | 2024-11-19 | 2.124 | 5,528,094 | -4,194 | 0.31% | 11,743,380 |
| 2024-11-19 | 2024-11-15 | 2.199 | 5,532,288 | +279,620 | 0.31% | 12,167,775 |
| 2024-11-13 | 2024-11-11 | 2.049 | 5,252,668 | +32,156 | 0.30% | 10,763,805 |
| 2024-11-07 | 2024-11-05 | 1.738 | 5,220,512 | -93,206 | 0.30% | 9,073,621 |
| 2024-10-14 | 2024-10-09 | 1.749 | 5,313,718 | -186,414 | 0.30% | 9,292,629 |
| 2024-10-10 | 2024-10-08 | 1.802 | 5,500,132 | +605,844 | 0.31% | 9,913,680 |
| 2024-10-09 | 2024-10-07 | 2.071 | 4,894,288 | +1,655,353 | 0.28% | 10,134,430 |
| 2024-10-08 | 2024-10-04 | 2.006 | 3,238,935 | +1,883,708 | 0.18% | 6,498,249 |
| 2024-10-02 | 2024-09-27 | 1.824 | 1,355,227 | +186,414 | 0.08% | 2,471,801 |
| 2024-09-30 | 2024-09-26 | 1.738 | 1,168,813 | +219,502 | 0.07% | 2,031,480 |
| 2024-09-27 | 2024-09-25 | 1.631 | 949,311 | +106,722 | 0.05% | 1,548,120 |
| 2024-09-26 | 2024-09-24 | 1.631 | 842,589 | +186,413 | 0.05% | 1,374,080 |
| 2024-09-12 | 2024-09-10 | 1.456 | 656,176 | +32,648 | 0.04% | 955,711 |
| 2024-09-05 | 2024-09-03 | 1.558 | 623,528 | +177,138 | 0.04% | 971,519 |
| 2024-09-04 | 2024-09-02 | 1.490 | 446,390 | +177,139 | 0.03% | 665,280 |
| 2024-08-02 | 2024-07-31 | 1.761 | 269,251 | -123,997 | 0.02% | 474,240 |
| 2024-08-01 | 2024-07-30 | 1.739 | 393,248 | +123,997 | 0.02% | 683,760 |
| 2024-06-19 | 2024-06-17 | 1.897 | 269,251 | -10,628 | 0.02% | 510,720 |
| 2024-06-11 | 2024-06-06 | 2.223 | 279,879 | +8,415 | 0.02% | 622,270 |
| 2024-04-29 | 2024-04-25 | 2.293 | 271,464 | +430 | 0.02% | 622,521 |
| 2024-03-07 | 2024-03-05 | 2.817 | 271,034 | -9,020 | 0.02% | 763,509 |
| 2024-02-07 | 2024-02-05 | 2.188 | 280,054 | -79,034 | 0.02% | 612,879 |
| 2024-01-26 | 2024-01-24 | 2.689 | 359,088 | -85,906 | 0.02% | 965,580 |
| 2024-01-17 | 2024-01-15 | 2.794 | 444,994 | -128,860 | 0.03% | 1,243,199 |
| 2024-01-16 | 2024-01-12 | 2.840 | 573,854 | +111,678 | 0.03% | 1,629,921 |
| 2024-01-15 | 2024-01-11 | 2.852 | 462,176 | -20,617 | 0.03% | 1,318,101 |
| 2024-01-12 | 2024-01-10 | 2.899 | 482,793 | +12,027 | 0.03% | 1,399,380 |
| 2024-01-11 | 2024-01-09 | 2.945 | 470,766 | -60,135 | 0.03% | 1,386,439 |
| 2024-01-10 | 2024-01-08 | 2.945 | 530,901 | +85,907 | 0.03% | 1,563,541 |
| 2023-12-19 | 2023-12-15 | 3.399 | 444,994 | -107,383 | 0.03% | 1,512,559 |
| 2023-12-18 | 2023-12-14 | 3.294 | 552,377 | -20,188 | 0.03% | 1,819,690 |
| 2023-12-15 | 2023-12-13 | 3.341 | 572,565 | -38,228 | 0.03% | 1,912,855 |
| 2023-12-08 | 2023-12-06 | 3.457 | 610,793 | +9,020 | 0.04% | 2,111,669 |
| 2023-12-04 | 2023-11-30 | 3.481 | 601,773 | -13,316 | 0.04% | 2,094,494 |
| 2023-12-01 | 2023-11-29 | 3.446 | 615,089 | +165,799 | 0.04% | 2,119,361 |
| 2023-10-25 | 2023-10-20 | 3.248 | 449,290 | -120,268 | 0.03% | 1,459,171 |
| 2023-10-20 | 2023-10-18 | 3.422 | 569,558 | +1,718 | 0.03% | 1,949,219 |
| 2023-09-07 | 2023-09-05 | 4.260 | 567,840 | +18,533 | 0.03% | 2,418,887 |
| 2023-09-06 | 2023-09-04 | 4.212 | 549,307 | +34,903 | 0.03% | 2,313,500 |
| 2023-08-31 | 2023-08-29 | 4.200 | 514,404 | -425,484 | 0.03% | 2,160,310 |
| 2023-08-30 | 2023-08-28 | 4.152 | 939,888 | -31,579 | 0.06% | 3,901,949 |
| 2023-08-22 | 2023-08-18 | 3.730 | 971,467 | -212,742 | 0.06% | 3,623,899 |
| 2023-08-17 | 2023-08-15 | 3.803 | 1,184,209 | +124,653 | 0.07% | 4,502,998 |
| 2023-08-15 | 2023-08-11 | 4.007 | 1,059,556 | +41,551 | 0.07% | 4,245,751 |
| 2023-08-10 | 2023-08-08 | 4.115 | 1,018,005 | +41,552 | 0.06% | 4,189,502 |
| 2023-08-07 | 2023-08-03 | 4.188 | 976,453 | +79,778 | 0.06% | 4,088,998 |
| 2023-08-04 | 2023-08-02 | 4.176 | 896,675 | +2,493 | 0.06% | 3,744,130 |
| 2023-08-03 | 2023-08-01 | 4.284 | 894,182 | +263,019 | 0.06% | 3,830,560 |
| 2023-08-01 | 2023-07-28 | 4.284 | 631,163 | +83,103 | 0.04% | 2,703,821 |
| 2023-07-31 | 2023-07-27 | 4.188 | 548,060 | +83,102 | 0.03% | 2,295,058 |
| 2023-07-26 | 2023-07-24 | 4.019 | 464,958 | -24,931 | 0.03% | 1,868,730 |
| 2023-07-25 | 2023-07-21 | 4.127 | 489,889 | +24,931 | 0.03% | 2,021,986 |
| 2023-07-07 | 2023-07-05 | 4.753 | 464,958 | +4,986 | 0.03% | 2,210,025 |
| 2023-06-07 | 2023-06-05 | 5.746 | 459,972 | +30,147 | 0.03% | 2,642,944 |
| 2023-06-06 | 2023-06-02 | 5.966 | 429,825 | -77,099 | 0.03% | 2,564,497 |
| 2023-06-05 | 2023-06-01 | 5.448 | 506,924 | -38,550 | 0.03% | 2,761,499 |
| 2023-05-19 | 2023-05-17 | 6.291 | 545,474 | +25,829 | 0.04% | 3,431,378 |
| 2023-05-17 | 2023-05-15 | 6.550 | 519,645 | -19,275 | 0.03% | 3,403,697 |
| 2023-05-16 | 2023-05-12 | 6.589 | 538,920 | +11,950 | 0.04% | 3,550,919 |
| 2023-05-09 | 2023-05-05 | 6.589 | 526,970 | -20,431 | 0.03% | 3,472,181 |
| 2023-04-26 | 2023-04-24 | 6.459 | 547,401 | -125,671 | 0.04% | 3,535,800 |
| 2023-04-24 | 2023-04-20 | 6.706 | 673,072 | +11,565 | 0.04% | 4,513,410 |
| 2023-04-21 | 2023-04-19 | 6.706 | 661,507 | +114,106 | 0.04% | 4,435,859 |
| 2023-04-18 | 2023-04-14 | 6.796 | 547,401 | -15,420 | 0.04% | 3,720,400 |
| 2023-04-17 | 2023-04-13 | 6.667 | 562,821 | +15,420 | 0.04% | 3,752,202 |
| 2023-04-14 | 2023-04-12 | 6.848 | 547,401 | -15,420 | 0.04% | 3,748,800 |
| 2023-04-13 | 2023-04-11 | 6.822 | 562,821 | -7,710 | 0.04% | 3,839,802 |
| 2023-04-12 | 2023-04-06 | 6.667 | 570,531 | +23,130 | 0.04% | 3,803,603 |
| 2023-03-22 | 2023-03-20 | 6.563 | 547,401 | +385 | 0.04% | 3,592,600 |
| 2023-03-14 | 2023-03-10 | 7.004 | 547,016 | -23,129 | 0.04% | 3,831,303 |
| 2023-03-07 | 2023-03-03 | 7.782 | 570,145 | +38,549 | 0.04% | 4,436,999 |
| 2023-01-27 | 2023-01-20 | 8.924 | 531,596 | +23,130 | 0.04% | 4,743,762 |
| 2023-01-12 | 2023-01-10 | 8.262 | 508,466 | +15,420 | 0.03% | 4,201,014 |
| 2023-01-11 | 2023-01-09 | 8.353 | 493,046 | +40,476 | 0.03% | 4,118,377 |
| 2023-01-04 | 2022-12-30 | 7.523 | 452,570 | -23,129 | 0.03% | 3,404,603 |
| 2022-12-13 | 2022-12-09 | 7.380 | 475,699 | +38,549 | 0.03% | 3,510,729 |
| 2022-12-12 | 2022-12-08 | 7.302 | 437,150 | +15,420 | 0.03% | 3,192,211 |
| 2022-12-07 | 2022-12-05 | 7.069 | 421,730 | +38,549 | 0.03% | 2,981,150 |
| 2022-12-05 | 2022-12-01 | 6.459 | 383,181 | +77,099 | 0.03% | 2,475,062 |
| 2022-11-28 | 2022-11-24 | 5.525 | 306,082 | -9,252 | 0.02% | 1,691,220 |
| 2022-11-24 | 2022-11-22 | 5.123 | 315,334 | +9,252 | 0.02% | 1,615,551 |
| 2022-10-17 | 2022-10-13 | 5.863 | 306,082 | -6,168 | 0.02% | 1,794,440 |
| 2022-09-14 | 2022-09-09 | 7.147 | 312,250 | -19,660 | 0.02% | 2,231,551 |
| 2022-09-01 | 2022-08-30 | 7.640 | 331,910 | -7,710 | 0.02% | 2,535,645 |
| 2022-08-31 | 2022-08-29 | 7.588 | 339,620 | +7,710 | 0.02% | 2,576,926 |
| 2022-08-08 | 2022-08-04 | 7.938 | 331,910 | +7,710 | 0.02% | 2,634,660 |
| 2022-08-03 | 2022-08-01 | 8.755 | 324,200 | +1,542 | 0.02% | 2,838,374 |
| 2022-08-02 | 2022-07-29 | 8.781 | 322,658 | +8,095 | 0.02% | 2,833,243 |
| 2022-08-01 | 2022-07-28 | 8.833 | 314,563 | +16,191 | 0.02% | 2,778,482 |
| 2022-07-29 | 2022-07-27 | 8.794 | 298,372 | +15,420 | 0.02% | 2,623,859 |
| 2022-07-26 | 2022-07-22 | 9.118 | 282,952 | +3,084 | 0.02% | 2,580,007 |
| 2022-07-18 | 2022-07-14 | 9.429 | 279,868 | -46,260 | 0.02% | 2,639,006 |
| 2022-07-15 | 2022-07-13 | 9.105 | 326,128 | -56,282 | 0.02% | 2,969,463 |
| 2022-07-08 | 2022-07-06 | 9.209 | 382,410 | +7,710 | 0.03% | 3,521,603 |
| 2022-07-07 | 2022-07-05 | 9.339 | 374,700 | +3,855 | 0.02% | 3,499,201 |
| 2022-07-06 | 2022-07-04 | 9.689 | 370,845 | +3,084 | 0.02% | 3,593,071 |
| 2022-07-04 | 2022-06-29 | 9.728 | 367,761 | +23,130 | 0.02% | 3,577,500 |
| 2022-06-30 | 2022-06-28 | 10.324 | 344,631 | +15,419 | 0.02% | 3,558,117 |
| 2022-06-27 | 2022-06-23 | 10.298 | 329,212 | -38,549 | 0.02% | 3,390,384 |
| 2022-06-20 | 2022-06-16 | 10.273 | 367,761 | -7,710 | 0.02% | 3,777,840 |
| 2022-06-16 | 2022-06-14 | 10.506 | 375,471 | -8,481 | 0.02% | 3,944,702 |
| 2022-06-13 | 2022-06-09 | 10.869 | 383,952 | +8,096 | 0.03% | 4,173,243 |
| 2022-06-10 | 2022-06-08 | 11.012 | 375,856 | +7,324 | 0.02% | 4,138,871 |
| 2022-06-08 | 2022-06-06 | 12.350 | 368,532 | +16,191 | 0.02% | 4,551,489 |
| 2022-06-07 | 2022-06-02 | 12.156 | 352,341 | +22,274 | 0.02% | 4,283,228 |
| 2022-06-02 | 2022-05-31 | 11.229 | 330,067 | +7,222 | 0.02% | 3,706,265 |
| 2022-05-16 | 2022-05-12 | 8.861 | 322,845 | +14,445 | 0.02% | 2,860,800 |
| 2022-04-27 | 2022-04-25 | 9.512 | 308,400 | +36,112 | 0.02% | 2,933,490 |
| 2022-03-23 | 2022-03-21 | 10.924 | 272,288 | -43,335 | 0.02% | 2,974,534 |
| 2022-03-18 | 2022-03-16 | 11.589 | 315,623 | -86,669 | 0.02% | 3,657,696 |
| 2022-03-11 | 2022-03-09 | 10.592 | 402,292 | -723 | 0.03% | 4,261,047 |
| 2022-03-08 | 2022-03-04 | 11.796 | 403,015 | +362 | 0.03% | 4,754,165 |
| 2022-02-23 | 2022-02-21 | 13.555 | 402,653 | +7,222 | 0.03% | 5,457,919 |
| 2022-02-07 | 2022-01-31 | 13.804 | 395,431 | +43,335 | 0.03% | 5,458,576 |
| 2022-01-17 | 2022-01-13 | 13.333 | 352,096 | +722 | 0.02% | 4,694,624 |
| 2022-01-12 | 2022-01-10 | 12.198 | 351,374 | +361 | 0.02% | 4,286,067 |
| 2021-12-29 | 2021-12-24 | 14.233 | 351,013 | +723 | 0.02% | 4,996,085 |
| 2021-12-08 | 2021-12-06 | 15.203 | 350,290 | -2,528 | 0.02% | 5,325,293 |
| 2021-11-25 | 2021-11-23 | 17.307 | 352,818 | -4,334 | 0.02% | 6,106,245 |
| 2021-11-24 | 2021-11-22 | 17.335 | 357,152 | +14,806 | 0.03% | 6,191,144 |
| 2021-11-23 | 2021-11-19 | 17.501 | 342,346 | -1,083 | 0.02% | 5,991,365 |
| 2021-11-22 | 2021-11-18 | 17.529 | 343,429 | +1,083 | 0.02% | 6,019,829 |
| 2021-11-18 | 2021-11-16 | 17.307 | 342,346 | -8,667 | 0.02% | 5,925,005 |
| 2021-11-12 | 2021-11-10 | 16.809 | 351,013 | +8,667 | 0.02% | 5,900,045 |
| 2021-11-05 | 2021-11-03 | 16.366 | 342,346 | +14,445 | 0.02% | 5,602,685 |
| 2021-11-04 | 2021-11-02 | 16.532 | 327,901 | +7,223 | 0.02% | 5,420,764 |
| 2021-10-29 | 2021-10-27 | 17.390 | 320,678 | +19,862 | 0.02% | 5,576,636 |
| 2021-10-28 | 2021-10-26 | 17.639 | 300,816 | +14,445 | 0.02% | 5,306,203 |
| 2021-10-19 | 2021-10-15 | 16.947 | 286,371 | -14,445 | 0.02% | 4,853,152 |
| 2021-09-20 | 2021-09-16 | 16.476 | 300,816 | +3,611 | 0.02% | 4,956,343 |
| 2021-09-13 | 2021-09-09 | 16.670 | 297,205 | +2,889 | 0.02% | 4,954,457 |
| 2021-09-10 | 2021-09-08 | 17.030 | 294,316 | +14,445 | 0.02% | 5,012,247 |
| 2021-09-09 | 2021-09-07 | 17.224 | 279,871 | +7,222 | 0.02% | 4,820,496 |
| 2021-09-07 | 2021-09-03 | 17.418 | 272,649 | +63,919 | 0.02% | 4,748,955 |
| 2021-09-02 | 2021-08-31 | 18.055 | 208,730 | -3,250 | 0.01% | 3,768,564 |
| 2021-09-01 | 2021-08-30 | 17.446 | 211,980 | +722 | 0.01% | 3,698,102 |
| 2021-08-31 | 2021-08-27 | 17.889 | 211,258 | +15,890 | 0.01% | 3,779,107 |
| 2021-08-30 | 2021-08-26 | 17.778 | 195,368 | +23,834 | 0.01% | 3,473,217 |
| 2021-08-27 | 2021-08-25 | 18.165 | 171,534 | +31,779 | 0.01% | 3,116,000 |
| 2021-08-24 | 2021-08-20 | 16.338 | 139,755 | +2,167 | 0.01% | 2,283,299 |
| 2021-08-06 | 2021-08-04 | 20.076 | 137,588 | +722 | 0.01% | 2,762,244 |
| 2021-08-04 | 2021-08-02 | 20.436 | 136,866 | +722 | 0.01% | 2,797,019 |
| 2021-08-03 | 2021-07-30 | 20.049 | 136,144 | +1,445 | 0.01% | 2,729,484 |
| 2021-08-02 | 2021-07-29 | 19.993 | 134,699 | -216,675 | 0.01% | 2,693,054 |
| 2021-07-29 | 2021-07-27 | 19.329 | 351,374 | -10,834 | 0.02% | 6,791,544 |
| 2021-07-28 | 2021-07-26 | 20.076 | 362,208 | -93,892 | 0.03% | 7,271,759 |
| 2021-07-27 | 2021-07-23 | 21.267 | 456,100 | -7,222 | 0.03% | 9,699,844 |
| 2021-07-19 | 2021-07-15 | 23.288 | 463,322 | -108,338 | 0.03% | 10,790,023 |
| 2021-07-16 | 2021-07-14 | 22.070 | 571,660 | +18,057 | 0.04% | 12,616,520 |
| 2021-07-15 | 2021-07-13 | 22.568 | 553,603 | +36,112 | 0.04% | 12,493,943 |
| 2021-07-13 | 2021-07-09 | 21.572 | 517,491 | -2,889 | 0.04% | 11,163,072 |
| 2021-07-07 | 2021-07-05 | 19.467 | 520,380 | +2,889 | 0.04% | 10,130,232 |
| 2021-06-29 | 2021-06-25 | 17.529 | 517,491 | -2,889 | 0.04% | 9,070,892 |
| 2021-06-23 | 2021-06-21 | 17.722 | 520,380 | +2,889 | 0.04% | 9,222,402 |
| 2021-06-15 | 2021-06-10 | 18.885 | 517,491 | +28,890 | 0.04% | 9,773,062 |
| 2021-06-10 | 2021-06-08 | 19.135 | 488,601 | -55,613 | 0.03% | 9,349,230 |
| 2021-06-09 | 2021-06-07 | 19.522 | 544,214 | +51,280 | 0.04% | 10,624,348 |
| 2021-06-08 | 2021-06-04 | 19.135 | 492,934 | +86,669 | 0.03% | 9,432,141 |
| 2021-06-04 | 2021-06-02 | 19.439 | 406,265 | +216,314 | 0.03% | 7,897,506 |
| 2021-06-03 | 2021-06-01 | 18.996 | 189,951 | +174,423 | 0.01% | 3,608,354 |
| 2021-05-25 | 2021-05-21 | 18.659 | 15,528 | +410 | 0.00% | 289,735 |
| 2021-04-30 | 2021-04-28 | 20.508 | 15,118 | +2,461 | 0.00% | 310,036 |
| 2021-03-18 | 2021-03-16 | 18.289 | 12,657 | -703 | 0.00% | 231,485 |
| 2021-03-17 | 2021-03-15 | 17.265 | 13,360 | +1,406 | 0.00% | 230,663 |
| 2021-03-16 | 2021-03-12 | 16.782 | 11,954 | +2,110 | 0.00% | 200,608 |
| 2021-02-26 | 2021-02-24 | 15.587 | 9,844 | -352 | 0.00% | 153,438 |
| 2021-02-09 | 2021-02-05 | 16.810 | 10,196 | -703 | 0.00% | 171,395 |
| 2021-02-08 | 2021-02-04 | 17.237 | 10,899 | -20,391 | 0.00% | 187,863 |
| 2021-02-04 | 2021-02-02 | 16.213 | 31,290 | +351 | 0.00% | 507,297 |
| 2021-02-03 | 2021-02-01 | 15.928 | 30,939 | -3,515 | 0.00% | 492,806 |
| 2021-01-22 | 2021-01-20 | 16.839 | 34,454 | +703 | 0.00% | 580,154 |
| 2021-01-13 | 2021-01-11 | 14.449 | 33,751 | +3,516 | 0.00% | 487,677 |
| 2021-01-12 | 2021-01-08 | 15.217 | 30,235 | +7,031 | 0.00% | 460,093 |
| 2021-01-11 | 2021-01-07 | 15.672 | 23,204 | +5,977 | 0.00% | 363,661 |
| 2021-01-06 | 2021-01-04 | 17.862 | 17,227 | -7,032 | 0.00% | 307,717 |
| 2020-12-30 | 2020-12-28 | 17.720 | 24,259 | -21,094 | 0.00% | 429,876 |
| 2020-12-29 | 2020-12-24 | 18.232 | 45,353 | -465,134 | 0.00% | 826,887 |
| 2020-12-28 | 2020-12-22 | 18.033 | 510,487 | -105,472 | 0.04% | 9,205,682 |
| 2020-12-23 | 2020-12-21 | 18.346 | 615,959 | -4,219 | 0.04% | 11,300,392 |
| 2020-12-21 | 2020-12-17 | 18.232 | 620,178 | +703 | 0.04% | 11,307,234 |
| 2020-12-18 | 2020-12-16 | 18.261 | 619,475 | +3,516 | 0.04% | 11,312,037 |
| 2020-12-16 | 2020-12-14 | 18.204 | 615,959 | -1,055 | 0.04% | 11,212,792 |
| 2020-12-15 | 2020-12-11 | 18.204 | 617,014 | -352 | 0.04% | 11,231,997 |
| 2020-12-10 | 2020-12-08 | 19.683 | 617,366 | -317,120 | 0.04% | 12,151,526 |
| 2020-12-09 | 2020-12-07 | 19.626 | 934,486 | -32,345 | 0.07% | 18,340,193 |
| 2020-12-08 | 2020-12-04 | 19.797 | 966,831 | -257,353 | 0.07% | 19,139,995 |
| 2020-12-07 | 2020-12-03 | 19.484 | 1,224,184 | -16,173 | 0.09% | 23,851,697 |
| 2020-12-04 | 2020-12-02 | 19.000 | 1,240,357 | -7,031 | 0.09% | 23,567,047 |
| 2020-12-03 | 2020-12-01 | 19.455 | 1,247,388 | -7,032 | 0.09% | 24,268,318 |
| 2020-12-02 | 2020-11-30 | 18.830 | 1,254,420 | -14,063 | 0.09% | 23,620,167 |
| 2020-12-01 | 2020-11-27 | 18.403 | 1,268,483 | -21,094 | 0.09% | 23,343,767 |
| 2020-11-30 | 2020-11-26 | 17.976 | 1,289,577 | +2,461 | 0.09% | 23,181,758 |
| 2020-11-26 | 2020-11-24 | 17.407 | 1,287,116 | +2,109 | 0.09% | 22,405,318 |
| 2020-11-25 | 2020-11-23 | 17.265 | 1,285,007 | +1,055 | 0.09% | 22,185,856 |
| 2020-11-17 | 2020-11-13 | 15.559 | 1,283,952 | +14,063 | 0.09% | 19,976,441 |
| 2020-11-12 | 2020-11-10 | 15.843 | 1,269,889 | +113,207 | 0.09% | 20,118,841 |
| 2020-11-11 | 2020-11-09 | 16.924 | 1,156,682 | +1,110,977 | 0.08% | 19,575,504 |
| 2020-11-10 | 2020-11-06 | 16.867 | 45,705 | +7,032 | 0.00% | 770,904 |
| 2020-10-28 | 2020-10-23 | 16.241 | 38,673 | +1,054 | 0.00% | 628,096 |
| 2020-10-23 | 2020-10-21 | 16.327 | 37,619 | +4,571 | 0.00% | 614,188 |
| 2020-09-18 | 2020-09-16 | 13.511 | 33,048 | -77,347 | 0.00% | 446,499 |
| 2020-09-17 | 2020-09-15 | 13.155 | 110,395 | -35,157 | 0.01% | 1,452,256 |
| 2020-09-08 | 2020-09-04 | 13.070 | 145,552 | -1,406 | 0.01% | 1,902,329 |
| 2020-09-03 | 2020-09-01 | 13.511 | 146,958 | +20,391 | 0.01% | 1,985,495 |
| 2020-09-01 | 2020-08-28 | 12.999 | 126,567 | +1,406 | 0.01% | 1,645,200 |
| 2020-08-31 | 2020-08-27 | 12.657 | 125,161 | -1,406 | 0.01% | 1,584,204 |
| 2020-08-17 | 2020-08-13 | 12.302 | 126,567 | -703 | 0.01% | 1,557,000 |
| 2020-08-13 | 2020-08-11 | 12.501 | 127,270 | +3,516 | 0.01% | 1,590,988 |
| 2020-08-10 | 2020-08-06 | 12.003 | 123,754 | +2,812 | 0.01% | 1,485,435 |
| 2020-07-31 | 2020-07-29 | 11.747 | 120,942 | -35,157 | 0.01% | 1,420,722 |
| 2020-07-30 | 2020-07-28 | 11.904 | 156,099 | +21,094 | 0.01% | 1,858,136 |
| 2020-07-29 | 2020-07-27 | 11.676 | 135,005 | -4,570 | 0.01% | 1,576,322 |
| 2020-07-27 | 2020-07-23 | 13.013 | 139,575 | -2,813 | 0.01% | 1,816,271 |
| 2020-07-22 | 2020-07-20 | 13.639 | 142,388 | +2,110 | 0.01% | 1,941,977 |
| 2020-07-13 | 2020-07-09 | 13.795 | 140,278 | +14,063 | 0.01% | 1,935,144 |
| 2020-07-10 | 2020-07-08 | 13.866 | 126,215 | +23,907 | 0.01% | 1,750,119 |
| 2020-07-09 | 2020-07-07 | 13.226 | 102,308 | -14,063 | 0.01% | 1,353,146 |
| 2020-07-03 | 2020-06-30 | 13.626 | 116,371 | +3,293 | 0.01% | 1,585,678 |
| 2020-07-02 | 2020-06-29 | 13.685 | 113,078 | -3,416 | 0.01% | 1,547,428 |
| 2020-06-24 | 2020-06-22 | 13.846 | 116,494 | +2,391 | 0.01% | 1,612,929 |
| 2020-06-22 | 2020-06-18 | 12.982 | 114,103 | +18,106 | 0.01% | 1,481,294 |
| 2020-06-05 | 2020-06-03 | 12.133 | 95,997 | +11,957 | 0.01% | 1,164,750 |
| 2020-06-01 | 2020-05-28 | 11.401 | 84,040 | -1,366 | 0.01% | 958,173 |
| 2020-05-29 | 2020-05-27 | 11.343 | 85,406 | +1,366 | 0.01% | 968,748 |
| 2020-05-26 | 2020-05-22 | 10.962 | 84,040 | +70,033 | 0.01% | 921,273 |
| 2020-05-21 | 2020-05-19 | 11.679 | 14,007 | -60,467 | 0.00% | 163,594 |
| 2020-03-31 | 2020-03-27 | 9.850 | 74,474 | -10,249 | 0.01% | 733,568 |
| 2020-03-30 | 2020-03-26 | 9.118 | 84,723 | +13,665 | 0.01% | 772,521 |
| 2020-03-27 | 2020-03-25 | 8.328 | 71,058 | -4,099 | 0.01% | 591,760 |
| 2020-03-26 | 2020-03-24 | 8.006 | 75,157 | +4,099 | 0.01% | 601,696 |
| 2020-03-12 | 2020-03-10 | 10.304 | 71,058 | -2,733 | 0.01% | 732,160 |
| 2020-03-11 | 2020-03-09 | 10.333 | 73,791 | -1,025 | 0.01% | 762,481 |
| 2020-03-05 | 2020-03-03 | 11.343 | 74,816 | -7,857 | 0.01% | 848,627 |
| 2020-03-04 | 2020-03-02 | 10.977 | 82,673 | -26,989 | 0.01% | 907,498 |
| 2020-03-02 | 2020-02-27 | 11.533 | 109,662 | -1,366 | 0.01% | 1,264,745 |
| 2020-02-27 | 2020-02-25 | 11.840 | 111,028 | -6,833 | 0.01% | 1,314,624 |
| 2020-02-19 | 2020-02-17 | 12.280 | 117,861 | +3,758 | 0.01% | 1,447,281 |
| 2020-02-14 | 2020-02-12 | 12.236 | 114,103 | -1,025 | 0.01% | 1,396,124 |
| 2020-02-13 | 2020-02-11 | 11.606 | 115,128 | -4,099 | 0.01% | 1,336,210 |
| 2020-02-12 | 2020-02-10 | 11.840 | 119,227 | -2,050 | 0.01% | 1,411,704 |
| 2020-02-06 | 2020-02-04 | 11.987 | 121,277 | -2,733 | 0.01% | 1,453,727 |
| 2020-02-05 | 2020-02-03 | 11.943 | 124,010 | +1,708 | 0.01% | 1,481,042 |
| 2020-02-04 | 2020-01-31 | 12.177 | 122,302 | +2,050 | 0.01% | 1,489,284 |
| 2020-02-03 | 2020-01-30 | 11.958 | 120,252 | -1,025 | 0.01% | 1,437,921 |
| 2020-01-23 | 2020-01-21 | 12.484 | 121,277 | -2,050 | 0.01% | 1,514,078 |
| 2020-01-22 | 2020-01-20 | 13.172 | 123,327 | -2,391 | 0.01% | 1,624,506 |
| 2020-01-21 | 2020-01-17 | 13.158 | 125,718 | +2,733 | 0.01% | 1,654,161 |
| 2020-01-20 | 2020-01-16 | 12.587 | 122,985 | -1,708 | 0.01% | 1,548,001 |
| 2020-01-16 | 2020-01-14 | 11.621 | 124,693 | -10,932 | 0.01% | 1,449,050 |
| 2020-01-15 | 2020-01-13 | 11.270 | 135,625 | +16,740 | 0.01% | 1,528,450 |
| 2020-01-10 | 2020-01-08 | 9.909 | 118,885 | -7,516 | 0.01% | 1,177,976 |
| 2020-01-09 | 2020-01-07 | 10.318 | 126,401 | -1,708 | 0.01% | 1,304,248 |
| 2020-01-07 | 2020-01-03 | 10.435 | 128,109 | -12,299 | 0.01% | 1,336,872 |
| 2019-12-18 | 2019-12-16 | 10.304 | 140,408 | +1,025 | 0.01% | 1,446,722 |
| 2019-12-17 | 2019-12-13 | 10.099 | 139,383 | +683 | 0.01% | 1,407,601 |
| 2019-12-16 | 2019-12-12 | 9.440 | 138,700 | +6,491 | 0.01% | 1,309,353 |
| 2019-12-10 | 2019-12-06 | 8.313 | 132,209 | +6,149 | 0.01% | 1,099,082 |
| 2019-11-28 | 2019-11-26 | 8.855 | 126,060 | +6,833 | 0.01% | 1,116,229 |
| 2019-11-11 | 2019-11-07 | 9.952 | 119,227 | -8,882 | 0.01% | 1,186,600 |
| 2019-11-08 | 2019-11-06 | 9.923 | 128,109 | +8,882 | 0.01% | 1,271,247 |
| 2019-08-20 | 2019-08-16 | 9.923 | 119,227 | -8,199 | 0.01% | 1,183,110 |
| 2019-08-07 | 2019-08-05 | 10.040 | 127,426 | -1,025 | 0.01% | 1,279,390 |
| 2019-07-16 | 2019-07-12 | 10.392 | 128,451 | -6,149 | 0.01% | 1,334,801 |
| 2019-07-09 | 2019-07-05 | 10.465 | 134,600 | -30,746 | 0.01% | 1,408,548 |
| 2019-07-05 | 2019-07-03 | 10.670 | 165,346 | +30,746 | 0.01% | 1,764,176 |
| 2019-06-26 | 2019-06-24 | 10.816 | 134,600 | -34,163 | 0.01% | 1,455,828 |
| 2019-06-21 | 2019-06-19 | 9.967 | 168,763 | +34,163 | 0.01% | 1,682,074 |
| 2019-06-06 | 2019-06-04 | 9.074 | 134,600 | -6,833 | 0.01% | 1,221,399 |
| 2019-06-04 | 2019-05-31 | 10.001 | 141,433 | +5,452 | 0.01% | 1,414,514 |
| 2019-05-16 | 2019-05-14 | 9.819 | 135,981 | -1,971 | 0.01% | 1,335,147 |
| 2019-04-26 | 2019-04-24 | 11.721 | 137,952 | -25,291 | 0.01% | 1,616,999 |
| 2019-04-17 | 2019-04-15 | 10.504 | 163,243 | -657 | 0.01% | 1,714,647 |
| 2019-04-08 | 2019-04-03 | 10.199 | 163,900 | +27,919 | 0.01% | 1,671,648 |
| 2019-04-03 | 2019-04-01 | 10.062 | 135,981 | -1,971 | 0.01% | 1,368,267 |
| 2019-03-22 | 2019-03-20 | 9.271 | 137,952 | -129,412 | 0.01% | 1,278,899 |
| 2019-03-19 | 2019-03-15 | 9.057 | 267,364 | -130,069 | 0.02% | 2,421,648 |
| 2019-03-12 | 2019-03-08 | 8.829 | 397,433 | -26,277 | 0.03% | 3,508,997 |
| 2019-03-07 | 2019-03-05 | 9.666 | 423,710 | -26,276 | 0.04% | 4,095,751 |
| 2019-03-06 | 2019-03-04 | 9.453 | 449,986 | +26,276 | 0.04% | 4,253,845 |
| 2019-02-25 | 2019-02-21 | 8.981 | 423,710 | +6,569 | 0.04% | 3,805,501 |
| 2019-02-20 | 2019-02-18 | 8.038 | 417,141 | +26,277 | 0.03% | 3,352,802 |
| 2019-02-19 | 2019-02-15 | 8.235 | 390,864 | -3,285 | 0.03% | 3,218,948 |
| 2019-02-18 | 2019-02-14 | 8.205 | 394,149 | +122,515 | 0.03% | 3,234,002 |
| 2019-02-11 | 2019-02-04 | 7.657 | 271,634 | -1,971 | 0.02% | 2,079,904 |
| 2019-02-01 | 2019-01-30 | 6.911 | 273,605 | -328 | 0.02% | 1,890,910 |
| 2019-01-31 | 2019-01-29 | 7.079 | 273,933 | -1,314 | 0.02% | 1,939,047 |
| 2019-01-29 | 2019-01-25 | 6.500 | 275,247 | +5,584 | 0.02% | 1,789,129 |
| 2019-01-11 | 2019-01-09 | 6.561 | 269,663 | +9,853 | 0.02% | 1,769,252 |
| 2019-01-08 | 2019-01-04 | 6.637 | 259,810 | +118,245 | 0.02% | 1,724,382 |
| 2019-01-07 | 2019-01-03 | 6.683 | 141,565 | +6,569 | 0.01% | 946,044 |
| 2019-01-02 | 2018-12-27 | 7.002 | 134,996 | +329 | 0.01% | 945,300 |
| 2018-12-20 | 2018-12-18 | 7.307 | 134,667 | -6,570 | 0.01% | 983,996 |
| 2018-12-17 | 2018-12-13 | 7.581 | 141,237 | -5,912 | 0.01% | 1,070,703 |
| 2018-12-13 | 2018-12-11 | 7.276 | 147,149 | +329 | 0.01% | 1,070,721 |
| 2018-12-11 | 2018-12-07 | 7.231 | 146,820 | -7,555 | 0.01% | 1,061,622 |
| 2018-12-05 | 2018-12-03 | 8.007 | 154,375 | -16,423 | 0.01% | 1,236,101 |
| 2018-12-04 | 2018-11-30 | 7.611 | 170,798 | -13,138 | 0.01% | 1,300,002 |
| 2018-11-27 | 2018-11-23 | 7.276 | 183,936 | -45,984 | 0.02% | 1,338,399 |
| 2018-11-26 | 2018-11-22 | 7.307 | 229,920 | -15,766 | 0.02% | 1,679,999 |
| 2018-11-23 | 2018-11-21 | 7.292 | 245,686 | +9,854 | 0.02% | 1,791,460 |
| 2018-11-22 | 2018-11-20 | 7.155 | 235,832 | -6,569 | 0.02% | 1,687,298 |
| 2018-11-19 | 2018-11-15 | 7.139 | 242,401 | -3,285 | 0.02% | 1,730,607 |
| 2018-11-16 | 2018-11-14 | 7.124 | 245,686 | -10,511 | 0.02% | 1,750,320 |
| 2018-11-15 | 2018-11-13 | 6.942 | 256,197 | +19,708 | 0.02% | 1,778,402 |
| 2018-11-12 | 2018-11-08 | 6.789 | 236,489 | -61,750 | 0.02% | 1,605,598 |
| 2018-11-08 | 2018-11-06 | 6.789 | 298,239 | -82,443 | 0.02% | 2,024,838 |
| 2018-11-07 | 2018-11-05 | 6.865 | 380,682 | -41,714 | 0.03% | 2,613,545 |
| 2018-11-06 | 2018-11-02 | 6.911 | 422,396 | -126,128 | 0.03% | 2,919,219 |
| 2018-11-02 | 2018-10-31 | 6.378 | 548,524 | +66,020 | 0.05% | 3,498,652 |
| 2018-11-01 | 2018-10-30 | 6.454 | 482,504 | -3,284 | 0.04% | 3,114,281 |
| 2018-10-31 | 2018-10-29 | 6.439 | 485,788 | +84,085 | 0.04% | 3,128,083 |
| 2018-10-29 | 2018-10-25 | 8.235 | 401,703 | +19,707 | 0.03% | 3,308,213 |
| 2018-10-04 | 2018-10-02 | 11.387 | 381,996 | -657 | 0.03% | 4,349,622 |
| 2018-09-13 | 2018-09-11 | 9.210 | 382,653 | -9,853 | 0.03% | 3,524,127 |
| 2018-08-20 | 2018-08-16 | 10.154 | 392,506 | +1,313 | 0.03% | 3,985,320 |
| 2018-08-17 | 2018-08-15 | 10.017 | 391,193 | +2,628 | 0.03% | 3,918,394 |
| 2018-08-13 | 2018-08-09 | 10.884 | 388,565 | +4,927 | 0.03% | 4,229,225 |
| 2018-08-10 | 2018-08-08 | 10.412 | 383,638 | +2,628 | 0.03% | 3,994,559 |
| 2018-08-02 | 2018-07-31 | 9.697 | 381,010 | -4,599 | 0.03% | 3,694,595 |
| 2018-07-24 | 2018-07-20 | 11.173 | 385,609 | -12,810 | 0.03% | 4,308,581 |
| 2018-07-23 | 2018-07-19 | 11.341 | 398,419 | +1,314 | 0.03% | 4,518,428 |
| 2018-07-12 | 2018-07-10 | 11.052 | 397,105 | +3,942 | 0.03% | 4,388,671 |
| 2018-07-11 | 2018-07-09 | 11.052 | 393,163 | -16,423 | 0.03% | 4,345,106 |
| 2018-07-09 | 2018-07-05 | 10.854 | 409,586 | -19,051 | 0.03% | 4,445,552 |
| 2018-07-05 | 2018-07-03 | 11.265 | 428,637 | +3,285 | 0.04% | 4,828,503 |
| 2018-07-04 | 2018-06-29 | 11.737 | 425,352 | -32,846 | 0.04% | 4,992,223 |
| 2018-07-03 | 2018-06-28 | 11.417 | 458,198 | -39,415 | 0.04% | 5,231,251 |
| 2018-06-29 | 2018-06-27 | 10.915 | 497,613 | -24,634 | 0.04% | 5,431,277 |
| 2018-06-28 | 2018-06-26 | 11.341 | 522,247 | -17,408 | 0.04% | 5,922,749 |
| 2018-06-27 | 2018-06-25 | 11.584 | 539,655 | -1,971 | 0.04% | 6,251,611 |
| 2018-06-26 | 2018-06-22 | 12.011 | 541,626 | -32,846 | 0.04% | 6,505,304 |
| 2018-06-25 | 2018-06-21 | 11.843 | 574,472 | +5,256 | 0.05% | 6,803,612 |
| 2018-06-22 | 2018-06-20 | 12.437 | 569,216 | +985 | 0.05% | 7,079,299 |
| 2018-06-19 | 2018-06-14 | 13.700 | 568,231 | -24,963 | 0.05% | 7,784,998 |
| 2018-06-05 | 2018-06-01 | 14.754 | 593,194 | +20,936 | 0.05% | 8,751,944 |
| 2018-06-04 | 2018-05-31 | 14.817 | 572,258 | -22,180 | 0.05% | 8,479,176 |
| 2018-05-31 | 2018-05-29 | 15.101 | 594,438 | +31,686 | 0.05% | 8,976,658 |
| 2018-05-29 | 2018-05-25 | 14.722 | 562,752 | -8,872 | 0.05% | 8,285,045 |
| 2018-05-28 | 2018-05-24 | 14.817 | 571,624 | +2,535 | 0.05% | 8,469,782 |
| 2018-05-25 | 2018-05-23 | 14.375 | 569,089 | -6,654 | 0.05% | 8,180,780 |
| 2018-05-24 | 2018-05-21 | 13.523 | 575,743 | +5,070 | 0.05% | 7,785,843 |
| 2018-05-23 | 2018-05-18 | 13.144 | 570,673 | +3,168 | 0.05% | 7,501,161 |
| 2018-05-17 | 2018-05-15 | 13.413 | 567,505 | +1,902 | 0.05% | 7,611,755 |
| 2018-05-16 | 2018-05-14 | 13.539 | 565,603 | +17,110 | 0.05% | 7,657,644 |
| 2018-05-08 | 2018-05-04 | 13.555 | 548,493 | -6,337 | 0.05% | 7,434,648 |
| 2018-05-07 | 2018-05-03 | 13.933 | 554,830 | +6,337 | 0.05% | 7,730,664 |
| 2018-04-30 | 2018-04-26 | 13.176 | 548,493 | +1,901 | 0.05% | 7,226,928 |
| 2018-04-24 | 2018-04-20 | 13.602 | 546,592 | -31,686 | 0.05% | 7,434,756 |
| 2018-04-23 | 2018-04-19 | 13.539 | 578,278 | -66,542 | 0.05% | 7,829,249 |
| 2018-04-20 | 2018-04-18 | 12.939 | 644,820 | -5,069 | 0.06% | 8,343,505 |
| 2018-04-19 | 2018-04-17 | 13.397 | 649,889 | +12,991 | 0.06% | 8,706,489 |
| 2018-04-18 | 2018-04-16 | 14.170 | 636,898 | -6,337 | 0.05% | 9,024,900 |
| 2018-04-17 | 2018-04-13 | 14.423 | 643,235 | +25,349 | 0.06% | 9,277,095 |
| 2018-04-13 | 2018-04-11 | 14.075 | 617,886 | +6,337 | 0.05% | 8,696,998 |
| 2018-04-12 | 2018-04-10 | 13.728 | 611,549 | -4,436 | 0.05% | 8,395,502 |
| 2018-04-11 | 2018-04-09 | 12.718 | 615,985 | -12,991 | 0.05% | 7,834,321 |
| 2018-04-09 | 2018-04-04 | 13.334 | 628,976 | +5,386 | 0.05% | 8,386,620 |
| 2018-04-06 | 2018-04-03 | 13.318 | 623,590 | +4,436 | 0.05% | 8,304,964 |
| 2018-03-27 | 2018-03-23 | 14.044 | 619,154 | -50,698 | 0.05% | 8,695,306 |
| 2018-03-26 | 2018-03-22 | 13.886 | 669,852 | -114,071 | 0.06% | 9,301,601 |
| 2018-03-23 | 2018-03-21 | 13.539 | 783,923 | +633 | 0.07% | 10,613,457 |
| 2018-03-22 | 2018-03-20 | 15.290 | 783,290 | -3,802 | 0.07% | 11,976,848 |
| 2018-03-21 | 2018-03-19 | 14.896 | 787,092 | +2,852 | 0.07% | 11,724,482 |
| 2018-03-20 | 2018-03-16 | 14.643 | 784,240 | +12,991 | 0.07% | 11,483,999 |
| 2018-03-14 | 2018-03-12 | 14.580 | 771,249 | +3,803 | 0.07% | 11,245,085 |
| 2018-03-12 | 2018-03-08 | 14.012 | 767,446 | +950 | 0.07% | 10,753,676 |
| 2018-03-08 | 2018-03-06 | 14.438 | 766,496 | +6,338 | 0.07% | 11,066,930 |
| 2018-03-01 | 2018-02-27 | 14.060 | 760,158 | -6,338 | 0.07% | 10,687,540 |
| 2018-02-22 | 2018-02-20 | 14.707 | 766,496 | -7,921 | 0.07% | 11,272,545 |
| 2018-02-14 | 2018-02-12 | 13.239 | 774,417 | -1,268 | 0.07% | 10,252,576 |
| 2018-02-13 | 2018-02-09 | 13.271 | 775,685 | -15,843 | 0.07% | 10,293,843 |
| 2018-02-12 | 2018-02-08 | 13.807 | 791,528 | +634 | 0.07% | 10,928,750 |
| 2018-02-08 | 2018-02-06 | 14.675 | 790,894 | +2,218 | 0.07% | 11,606,396 |
| 2018-02-07 | 2018-02-05 | 15.543 | 788,676 | -2,535 | 0.07% | 12,258,322 |
| 2018-02-06 | 2018-02-02 | 15.448 | 791,211 | -3,169 | 0.07% | 12,222,813 |
| 2018-02-02 | 2018-01-31 | 15.070 | 794,380 | -2,218 | 0.07% | 11,970,928 |
| 2018-01-30 | 2018-01-26 | 15.511 | 796,598 | -6,337 | 0.07% | 12,356,313 |
| 2018-01-29 | 2018-01-25 | 15.843 | 802,935 | -6,337 | 0.07% | 12,720,678 |
| 2018-01-25 | 2018-01-23 | 16.379 | 809,272 | +6,337 | 0.07% | 13,255,253 |
| 2018-01-24 | 2018-01-22 | 15.969 | 802,935 | +6,337 | 0.07% | 12,822,038 |
| 2018-01-23 | 2018-01-19 | 15.448 | 796,598 | +3,803 | 0.07% | 12,306,033 |
| 2018-01-17 | 2018-01-15 | 14.407 | 792,795 | -93,159 | 0.07% | 11,421,624 |
| 2018-01-12 | 2018-01-10 | 16.190 | 885,954 | -317 | 0.08% | 14,343,485 |
| 2018-01-05 | 2018-01-03 | 15.227 | 886,271 | +1,585 | 0.08% | 13,495,532 |
| 2018-01-03 | 2017-12-29 | 14.186 | 884,686 | +7,605 | 0.08% | 12,550,037 |
| 2018-01-02 | 2017-12-28 | 14.107 | 877,081 | -3,169 | 0.08% | 12,372,954 |
| 2017-12-29 | 2017-12-27 | 13.981 | 880,250 | -13,942 | 0.08% | 12,306,539 |
| 2017-12-28 | 2017-12-22 | 13.476 | 894,192 | -1,268 | 0.08% | 12,049,938 |
| 2017-12-27 | 2017-12-21 | 12.781 | 895,460 | +12,675 | 0.08% | 11,445,305 |
| 2017-12-19 | 2017-12-15 | 12.781 | 882,785 | +7,288 | 0.08% | 11,283,300 |
| 2017-12-15 | 2017-12-13 | 14.139 | 875,497 | -124,211 | 0.08% | 12,378,238 |
| 2017-12-14 | 2017-12-12 | 14.123 | 999,708 | +6,971 | 0.09% | 14,118,624 |
| 2017-12-08 | 2017-12-06 | 12.971 | 992,737 | -10,773 | 0.09% | 12,876,629 |
| 2017-12-05 | 2017-12-01 | 14.833 | 1,003,510 | +2,851 | 0.09% | 14,884,893 |
| 2017-12-04 | 2017-11-30 | 15.354 | 1,000,659 | +951 | 0.09% | 15,363,675 |
| 2017-11-28 | 2017-11-24 | 16.221 | 999,708 | -3,486 | 0.09% | 16,216,699 |
| 2017-11-27 | 2017-11-23 | 15.653 | 1,003,194 | +3,486 | 0.09% | 15,703,366 |
| 2017-11-23 | 2017-11-21 | 15.590 | 999,708 | -106,467 | 0.09% | 15,585,699 |
| 2017-11-22 | 2017-11-20 | 16.001 | 1,106,175 | -12,674 | 0.10% | 17,699,376 |
| 2017-11-20 | 2017-11-16 | 16.505 | 1,118,849 | -25,349 | 0.10% | 18,467,127 |
| 2017-11-15 | 2017-11-13 | 16.632 | 1,144,198 | +6,337 | 0.10% | 19,029,964 |
| 2017-11-14 | 2017-11-10 | 16.537 | 1,137,861 | -1,901 | 0.10% | 18,816,838 |
| 2017-11-13 | 2017-11-09 | 16.884 | 1,139,762 | +24,081 | 0.10% | 19,243,945 |
| 2017-11-10 | 2017-11-08 | 16.001 | 1,115,681 | -633 | 0.10% | 17,851,477 |
| 2017-11-09 | 2017-11-07 | 16.253 | 1,116,314 | +1,901 | 0.10% | 18,143,445 |
| 2017-11-08 | 2017-11-06 | 15.354 | 1,114,413 | +26,933 | 0.10% | 17,110,203 |
| 2017-11-07 | 2017-11-03 | 14.359 | 1,087,480 | -9,189 | 0.09% | 15,615,606 |
| 2017-11-06 | 2017-11-02 | 14.691 | 1,096,669 | -77,315 | 0.09% | 16,110,960 |
| 2017-11-03 | 2017-11-01 | 14.612 | 1,173,984 | -5,703 | 0.10% | 17,154,155 |
| 2017-11-02 | 2017-10-31 | 15.164 | 1,179,687 | +31,053 | 0.10% | 17,889,012 |
| 2017-11-01 | 2017-10-30 | 15.022 | 1,148,634 | -4,753 | 0.10% | 17,254,993 |
| 2017-10-31 | 2017-10-27 | 15.638 | 1,153,387 | -198,041 | 0.10% | 18,036,193 |
| 2017-10-30 | 2017-10-26 | 16.916 | 1,351,428 | +3,169 | 0.12% | 22,860,402 |
| 2017-10-26 | 2017-10-24 | 17.010 | 1,348,259 | +15,209 | 0.12% | 22,934,446 |
| 2017-10-24 | 2017-10-20 | 16.821 | 1,333,050 | +28,518 | 0.11% | 22,423,314 |
| 2017-10-23 | 2017-10-19 | 16.379 | 1,304,532 | +3,169 | 0.11% | 21,367,231 |
| 2017-10-19 | 2017-10-17 | 16.379 | 1,301,363 | +9,506 | 0.11% | 21,315,326 |
| 2017-10-18 | 2017-10-16 | 16.695 | 1,291,857 | +950 | 0.11% | 21,567,324 |
| 2017-10-13 | 2017-10-11 | 16.979 | 1,290,907 | +6,654 | 0.11% | 21,918,124 |
| 2017-10-12 | 2017-10-10 | 16.632 | 1,284,253 | +15,844 | 0.11% | 21,359,317 |
| 2017-10-11 | 2017-10-09 | 16.316 | 1,268,409 | -7,605 | 0.11% | 20,695,504 |
| 2017-10-09 | 2017-10-04 | 16.821 | 1,276,014 | +31,686 | 0.11% | 21,463,908 |
| 2017-10-06 | 2017-10-03 | 16.916 | 1,244,328 | +61,789 | 0.11% | 21,048,726 |
| 2017-10-03 | 2017-09-28 | 15.906 | 1,182,539 | +6,020 | 0.10% | 18,809,280 |
| 2017-09-29 | 2017-09-27 | 16.663 | 1,176,519 | +63,373 | 0.10% | 19,604,647 |
| 2017-09-28 | 2017-09-26 | 16.758 | 1,113,146 | -10,456 | 0.10% | 18,654,036 |
| 2017-09-27 | 2017-09-25 | 17.168 | 1,123,602 | +32,003 | 0.10% | 19,290,237 |
| 2017-09-26 | 2017-09-22 | 18.304 | 1,091,599 | +6,337 | 0.10% | 19,981,003 |
| 2017-09-25 | 2017-09-21 | 18.588 | 1,085,262 | +104,883 | 0.09% | 20,173,258 |
| 2017-09-22 | 2017-09-20 | 19.409 | 980,379 | -24,716 | 0.09% | 19,028,093 |
| 2017-09-20 | 2017-09-18 | 18.273 | 1,005,095 | -10,139 | 0.09% | 18,365,884 |
| 2017-09-18 | 2017-09-14 | 18.367 | 1,015,234 | -6,338 | 0.09% | 18,647,272 |
| 2017-09-15 | 2017-09-13 | 18.620 | 1,021,572 | +11,091 | 0.09% | 19,021,605 |
| 2017-09-14 | 2017-09-12 | 18.336 | 1,010,481 | -62,423 | 0.09% | 18,528,081 |
| 2017-09-12 | 2017-09-08 | 17.547 | 1,072,904 | -6,337 | 0.09% | 18,826,163 |
| 2017-09-11 | 2017-09-07 | 17.358 | 1,079,241 | +6,020 | 0.09% | 18,732,998 |
| 2017-09-06 | 2017-09-04 | 16.853 | 1,073,221 | -20,913 | 0.09% | 18,086,585 |
| 2017-09-04 | 2017-08-31 | 16.726 | 1,094,134 | -1,267 | 0.10% | 18,300,904 |
| 2017-09-01 | 2017-08-30 | 16.821 | 1,095,401 | -12,992 | 0.10% | 18,425,806 |
| 2017-08-30 | 2017-08-28 | 17.010 | 1,108,393 | +52,283 | 0.10% | 18,854,226 |
| 2017-08-29 | 2017-08-25 | 17.263 | 1,056,110 | +45,312 | 0.10% | 18,231,510 |
| 2017-08-28 | 2017-08-24 | 17.358 | 1,010,798 | +33,270 | 0.09% | 17,544,994 |
| 2017-08-25 | 2017-08-22 | 16.821 | 977,528 | +317 | 0.09% | 16,443,057 |
| 2017-08-21 | 2017-08-17 | 15.780 | 977,211 | -12,357 | 0.09% | 15,420,005 |
| 2017-08-18 | 2017-08-16 | 16.032 | 989,568 | +6,337 | 0.09% | 15,864,833 |
| 2017-08-17 | 2017-08-15 | 16.127 | 983,231 | +31,686 | 0.09% | 15,856,328 |
| 2017-08-16 | 2017-08-14 | 16.001 | 951,545 | +19,012 | 0.09% | 15,225,216 |
| 2017-08-15 | 2017-08-11 | 15.212 | 932,533 | +317 | 0.09% | 14,185,263 |
| 2017-08-14 | 2017-08-10 | 16.221 | 932,216 | -19,012 | 0.09% | 15,121,881 |
| 2017-08-11 | 2017-08-09 | 16.884 | 951,228 | +6,021 | 0.09% | 16,060,704 |
| 2017-08-10 | 2017-08-08 | 16.632 | 945,207 | +20,279 | 0.09% | 15,720,404 |
| 2017-08-09 | 2017-08-07 | 16.411 | 924,928 | +4,753 | 0.08% | 15,178,800 |
| 2017-08-08 | 2017-08-04 | 15.843 | 920,175 | +12,675 | 0.08% | 14,578,079 |
| 2017-08-03 | 2017-08-01 | 15.306 | 907,500 | -44,362 | 0.08% | 13,890,393 |
| 2017-08-02 | 2017-07-31 | 16.001 | 951,862 | +1,585 | 0.09% | 15,230,288 |
| 2017-07-31 | 2017-07-27 | 16.095 | 950,277 | +4,119 | 0.09% | 15,294,897 |
| 2017-07-28 | 2017-07-26 | 15.780 | 946,158 | +317 | 0.09% | 14,930,001 |
| 2017-07-27 | 2017-07-25 | 16.032 | 945,841 | +6,337 | 0.09% | 15,163,799 |
| 2017-07-25 | 2017-07-21 | 15.385 | 939,504 | -20,913 | 0.09% | 14,454,378 |
| 2017-07-24 | 2017-07-20 | 15.133 | 960,417 | +11,090 | 0.09% | 14,533,647 |
| 2017-07-21 | 2017-07-19 | 14.675 | 949,327 | +9,506 | 0.09% | 13,931,406 |
| 2017-07-20 | 2017-07-18 | 14.123 | 939,821 | +6,338 | 0.09% | 13,272,855 |
| 2017-07-18 | 2017-07-14 | 13.981 | 933,483 | +3,485 | 0.09% | 13,050,775 |
| 2017-07-17 | 2017-07-13 | 13.791 | 929,998 | +3,803 | 0.09% | 12,825,952 |
| 2017-07-14 | 2017-07-12 | 13.097 | 926,195 | +28,517 | 0.09% | 12,130,444 |
| 2017-07-12 | 2017-07-10 | 13.113 | 897,678 | +21,864 | 0.09% | 11,771,119 |
| 2017-07-11 | 2017-07-07 | 13.144 | 875,814 | +6,337 | 0.08% | 11,512,060 |
| 2017-07-10 | 2017-07-06 | 13.144 | 869,477 | +119,141 | 0.08% | 11,428,764 |
| 2017-07-06 | 2017-07-04 | 12.403 | 750,336 | +4,437 | 0.07% | 9,306,245 |
| 2017-07-05 | 2017-07-03 | 12.624 | 745,899 | +32,637 | 0.07% | 9,415,994 |
| 2017-06-30 | 2017-06-28 | 12.718 | 713,262 | +26,933 | 0.07% | 9,071,525 |
| 2017-06-29 | 2017-06-27 | 12.971 | 686,329 | +34,221 | 0.07% | 8,902,261 |
| 2017-06-27 | 2017-06-23 | 12.592 | 652,108 | -63,372 | 0.06% | 8,211,426 |
| 2017-06-23 | 2017-06-21 | 12.545 | 715,480 | +39,291 | 0.07% | 8,975,544 |
| 2017-06-21 | 2017-06-19 | 12.845 | 676,189 | +25,349 | 0.07% | 8,685,377 |
| 2017-06-20 | 2017-06-16 | 12.655 | 650,840 | +6,337 | 0.06% | 8,236,539 |
| 2017-06-16 | 2017-06-14 | 12.119 | 644,503 | +185,683 | 0.06% | 7,810,563 |
| 2017-06-12 | 2017-06-08 | 11.393 | 458,820 | +5,070 | 0.04% | 5,227,279 |
| 2017-06-09 | 2017-06-07 | 11.377 | 453,750 | -64,324 | 0.04% | 5,162,357 |
| 2017-06-07 | 2017-06-05 | 11.551 | 518,074 | +70,344 | 0.05% | 5,984,103 |
| 2017-06-06 | 2017-06-02 | 11.519 | 447,730 | +9,506 | 0.04% | 5,157,452 |
| 2017-05-31 | 2017-05-26 | 11.241 | 438,224 | +11,929 | 0.04% | 4,926,191 |
| 2017-05-29 | 2017-05-25 | 11.047 | 426,295 | +9,247 | 0.04% | 4,709,114 |
| 2017-05-26 | 2017-05-24 | 11.079 | 417,048 | -4,932 | 0.04% | 4,620,496 |
| 2017-05-25 | 2017-05-23 | 11.063 | 421,980 | +4,932 | 0.04% | 4,668,292 |
| 2017-05-24 | 2017-05-22 | 11.241 | 417,048 | -6,165 | 0.04% | 4,688,146 |
| 2017-05-23 | 2017-05-19 | 11.371 | 423,213 | -154,736 | 0.04% | 4,812,368 |
| 2017-05-22 | 2017-05-18 | 10.674 | 577,949 | +43,154 | 0.06% | 6,168,751 |
| 2017-05-19 | 2017-05-17 | 10.738 | 534,795 | +136,241 | 0.06% | 5,742,846 |
| 2017-05-18 | 2017-05-16 | 10.641 | 398,554 | +12,330 | 0.04% | 4,241,044 |
| 2017-05-15 | 2017-05-11 | 11.679 | 386,224 | -29,591 | 0.04% | 4,510,800 |
| 2017-05-12 | 2017-05-10 | 11.533 | 415,815 | +29,591 | 0.05% | 4,795,695 |
| 2017-05-10 | 2017-05-08 | 11.485 | 386,224 | +24,659 | 0.04% | 4,435,620 |
| 2017-05-09 | 2017-05-05 | 11.468 | 361,565 | -48,393 | 0.04% | 4,146,557 |
| 2017-05-08 | 2017-05-04 | 11.841 | 409,958 | +159,668 | 0.04% | 4,854,495 |
| 2017-05-05 | 2017-05-02 | 11.663 | 250,290 | -61,648 | 0.03% | 2,919,135 |
| 2017-04-25 | 2017-04-21 | 12.198 | 311,938 | +2,774 | 0.03% | 3,805,116 |
| 2017-04-21 | 2017-04-19 | 11.322 | 309,164 | -1,233 | 0.03% | 3,500,468 |
| 2017-04-20 | 2017-04-18 | 11.355 | 310,397 | +11,097 | 0.03% | 3,524,499 |
| 2017-04-19 | 2017-04-13 | 11.728 | 299,300 | +24,042 | 0.03% | 3,510,159 |
| 2017-04-18 | 2017-04-12 | 11.679 | 275,258 | +36,064 | 0.03% | 3,214,802 |
| 2017-04-12 | 2017-04-10 | 11.614 | 239,194 | +3,699 | 0.03% | 2,778,082 |
| 2017-04-07 | 2017-04-05 | 11.906 | 235,495 | +2,774 | 0.03% | 2,803,881 |
| 2017-04-05 | 2017-03-31 | 11.825 | 232,721 | +8,939 | 0.03% | 2,751,978 |
| 2017-03-31 | 2017-03-29 | 10.966 | 223,782 | +11,405 | 0.02% | 2,453,882 |
| 2017-03-30 | 2017-03-28 | 10.495 | 212,377 | -1,849 | 0.02% | 2,228,915 |
| 2017-03-29 | 2017-03-27 | 10.446 | 214,226 | +51,167 | 0.02% | 2,237,896 |
| 2017-03-28 | 2017-03-24 | 10.868 | 163,059 | +1,850 | 0.02% | 1,772,154 |
| 2017-03-24 | 2017-03-22 | 10.884 | 161,209 | +43,153 | 0.02% | 1,754,663 |
| 2017-03-23 | 2017-03-21 | 10.803 | 118,056 | -147,955 | 0.01% | 1,275,393 |
| 2017-03-22 | 2017-03-20 | 10.998 | 266,011 | +123,296 | 0.03% | 2,925,574 |
| 2017-03-21 | 2017-03-17 | 10.803 | 142,715 | -136,858 | 0.02% | 1,541,792 |
| 2017-03-20 | 2017-03-16 | 11.355 | 279,573 | -925 | 0.03% | 3,174,498 |
| 2017-03-17 | 2017-03-15 | 11.420 | 280,498 | -8,631 | 0.03% | 3,203,201 |
| 2017-03-16 | 2017-03-14 | 11.598 | 289,129 | +12,330 | 0.03% | 3,353,355 |
| 2017-03-14 | 2017-03-10 | 11.257 | 276,799 | -8,014 | 0.03% | 3,116,060 |
| 2017-03-13 | 2017-03-09 | 11.111 | 284,813 | -3,699 | 0.03% | 3,164,697 |
| 2017-03-10 | 2017-03-08 | 11.063 | 288,512 | -1,850 | 0.03% | 3,191,759 |
| 2017-03-09 | 2017-03-07 | 11.030 | 290,362 | -45,927 | 0.03% | 3,202,805 |
| 2017-03-08 | 2017-03-06 | 11.030 | 336,289 | +6,165 | 0.04% | 3,709,398 |
| 2017-03-07 | 2017-03-03 | 11.485 | 330,124 | -3,391 | 0.04% | 3,791,335 |
| 2017-03-06 | 2017-03-02 | 11.387 | 333,515 | +7,398 | 0.04% | 3,797,819 |
| 2017-03-02 | 2017-02-28 | 11.355 | 326,117 | +6,164 | 0.04% | 3,702,996 |
| 2017-02-23 | 2017-02-21 | 10.333 | 319,953 | -6,164 | 0.04% | 3,306,035 |
| 2017-02-22 | 2017-02-20 | 10.657 | 326,117 | -2,774 | 0.04% | 3,475,527 |
| 2017-02-20 | 2017-02-16 | 10.560 | 328,891 | -4,932 | 0.04% | 3,473,080 |
| 2017-02-17 | 2017-02-15 | 10.528 | 333,823 | +92,472 | 0.04% | 3,514,332 |
| 2017-02-10 | 2017-02-08 | 9.814 | 241,351 | -6,165 | 0.03% | 2,368,570 |
| 2017-02-09 | 2017-02-07 | 9.457 | 247,516 | +1,849 | 0.03% | 2,340,743 |
| 2017-02-08 | 2017-02-06 | 9.798 | 245,667 | -1,541 | 0.03% | 2,406,942 |
| 2017-02-06 | 2017-02-02 | 9.376 | 247,208 | -1,358,103 | 0.03% | 2,317,780 |
| 2017-02-03 | 2017-02-01 | 9.116 | 1,605,311 | -308 | 0.18% | 14,634,480 |
| 2017-02-02 | 2017-01-27 | 8.532 | 1,605,619 | -8,014 | 0.18% | 13,699,668 |
| 2017-02-01 | 2017-01-25 | 8.695 | 1,613,633 | -18,495 | 0.18% | 14,029,796 |
| 2017-01-26 | 2017-01-24 | 8.727 | 1,632,128 | -49,318 | 0.18% | 14,243,552 |
| 2017-01-25 | 2017-01-23 | 8.857 | 1,681,446 | -55,483 | 0.18% | 14,892,149 |
| 2017-01-24 | 2017-01-20 | 8.338 | 1,736,929 | -12,330 | 0.19% | 14,481,948 |
| 2017-01-23 | 2017-01-19 | 8.111 | 1,749,259 | +14,179 | 0.19% | 14,187,502 |
| 2017-01-20 | 2017-01-18 | 8.094 | 1,735,080 | +75,519 | 0.19% | 14,044,357 |
| 2017-01-18 | 2017-01-16 | 7.543 | 1,659,561 | -20,036 | 0.18% | 12,517,799 |
| 2017-01-16 | 2017-01-12 | 7.251 | 1,679,597 | -15,412 | 0.18% | 12,178,517 |
| 2017-01-13 | 2017-01-11 | 6.845 | 1,695,009 | -75,210 | 0.19% | 11,602,893 |
| 2017-01-12 | 2017-01-10 | 6.797 | 1,770,219 | -9,247 | 0.19% | 12,031,585 |
| 2017-01-11 | 2017-01-09 | 6.651 | 1,779,466 | -6,782 | 0.20% | 11,834,648 |
| 2017-01-10 | 2017-01-06 | 6.456 | 1,786,248 | -123,604 | 0.20% | 11,532,053 |
| 2017-01-09 | 2017-01-05 | 6.488 | 1,909,852 | +63,498 | 0.21% | 12,392,003 |
| 2017-01-06 | 2017-01-04 | 6.456 | 1,846,354 | -93,397 | 0.20% | 11,920,099 |
| 2017-01-05 | 2017-01-03 | 6.456 | 1,939,751 | -113,432 | 0.21% | 12,523,072 |
| 2017-01-04 | 2016-12-30 | 6.326 | 2,053,183 | +12,946 | 0.23% | 12,988,951 |
| 2016-12-30 | 2016-12-28 | 6.164 | 2,040,237 | +83,225 | 0.22% | 12,576,101 |
| 2016-12-29 | 2016-12-23 | 6.261 | 1,957,012 | +153,503 | 0.21% | 12,253,569 |
| 2016-12-28 | 2016-12-22 | 6.245 | 1,803,509 | -147,338 | 0.20% | 11,263,176 |
| 2016-12-23 | 2016-12-21 | 6.310 | 1,950,847 | +91,239 | 0.21% | 12,309,903 |
| 2016-12-22 | 2016-12-20 | 6.278 | 1,859,608 | -189,876 | 0.20% | 11,673,852 |
| 2016-12-21 | 2016-12-19 | 6.326 | 2,049,484 | +118,364 | 0.22% | 12,965,550 |
| 2016-12-20 | 2016-12-16 | 6.407 | 1,931,120 | +9,247 | 0.21% | 12,373,375 |
| 2016-12-19 | 2016-12-15 | 6.245 | 1,921,873 | -178,779 | 0.21% | 12,002,376 |
| 2016-12-16 | 2016-12-14 | 6.342 | 2,100,652 | +22,194 | 0.23% | 13,323,327 |
| 2016-12-15 | 2016-12-13 | 6.245 | 2,078,458 | +99,561 | 0.23% | 12,980,272 |
| 2016-12-14 | 2016-12-12 | 6.261 | 1,978,897 | +38,222 | 0.22% | 12,390,599 |
| 2016-12-13 | 2016-12-09 | 6.294 | 1,940,675 | -169,532 | 0.21% | 12,214,237 |
| 2016-12-12 | 2016-12-08 | 6.229 | 2,110,207 | +12,638 | 0.23% | 13,144,319 |
| 2016-12-09 | 2016-12-07 | 6.213 | 2,097,569 | +33,906 | 0.23% | 13,031,573 |
| 2016-12-08 | 2016-12-06 | 6.115 | 2,063,663 | -22,810 | 0.23% | 12,620,075 |
| 2016-12-07 | 2016-12-05 | 6.002 | 2,086,473 | +49,319 | 0.23% | 12,522,652 |
| 2016-12-06 | 2016-12-02 | 5.921 | 2,037,154 | +117,131 | 0.22% | 12,061,423 |
| 2016-12-05 | 2016-12-01 | 6.099 | 1,920,023 | -95,246 | 0.21% | 11,710,517 |
| 2016-12-02 | 2016-11-30 | 6.213 | 2,015,269 | -94,938 | 0.22% | 12,520,268 |
| 2016-12-01 | 2016-11-29 | 6.083 | 2,110,207 | +24,659 | 0.23% | 12,836,249 |
| 2016-11-30 | 2016-11-28 | 6.050 | 2,085,548 | +64,730 | 0.23% | 12,618,590 |
| 2016-11-29 | 2016-11-25 | 5.953 | 2,020,818 | -61,648 | 0.22% | 12,030,262 |
| 2016-11-28 | 2016-11-24 | 5.969 | 2,082,466 | -2,774 | 0.23% | 12,431,042 |
| 2016-11-25 | 2016-11-23 | 6.050 | 2,085,240 | -67,812 | 0.23% | 12,616,727 |
| 2016-11-24 | 2016-11-22 | 6.083 | 2,153,052 | -40,380 | 0.24% | 13,096,872 |
| 2016-11-23 | 2016-11-21 | 6.050 | 2,193,432 | -13,254 | 0.24% | 13,271,341 |
| 2016-11-22 | 2016-11-18 | 6.083 | 2,206,686 | -30,824 | 0.24% | 13,423,124 |
| 2016-11-21 | 2016-11-17 | 6.164 | 2,237,510 | +8,014 | 0.25% | 13,792,100 |
| 2016-11-18 | 2016-11-16 | 6.164 | 2,229,496 | +41,304 | 0.24% | 13,742,701 |
| 2016-11-17 | 2016-11-15 | 6.034 | 2,188,192 | +11,713 | 0.24% | 13,204,142 |
| 2016-11-16 | 2016-11-14 | 6.002 | 2,176,479 | -20,960 | 0.24% | 13,062,852 |
| 2016-11-15 | 2016-11-11 | 6.164 | 2,197,439 | +27,742 | 0.24% | 13,545,101 |
| 2016-11-14 | 2016-11-10 | 6.278 | 2,169,697 | -95,863 | 0.24% | 13,620,463 |
| 2016-11-11 | 2016-11-09 | 6.359 | 2,265,560 | +20,960 | 0.25% | 14,406,001 |
| 2016-11-10 | 2016-11-08 | 6.407 | 2,244,600 | +9,556 | 0.25% | 14,381,953 |
| 2016-11-09 | 2016-11-07 | 6.456 | 2,235,044 | +6,781 | 0.24% | 14,429,489 |
| 2016-11-08 | 2016-11-04 | 6.472 | 2,228,263 | +20,344 | 0.24% | 14,421,856 |
| 2016-11-07 | 2016-11-03 | 6.472 | 2,207,919 | -30,824 | 0.24% | 14,290,185 |
| 2016-11-04 | 2016-11-02 | 6.456 | 2,238,743 | +28,975 | 0.25% | 14,453,370 |
| 2016-11-03 | 2016-11-01 | 6.651 | 2,209,768 | +38,221 | 0.24% | 14,696,447 |
| 2016-11-02 | 2016-10-31 | 6.553 | 2,171,547 | +79,526 | 0.24% | 14,230,901 |
| 2016-11-01 | 2016-10-28 | 6.537 | 2,092,021 | +60,723 | 0.23% | 13,675,805 |
| 2016-10-31 | 2016-10-27 | 6.602 | 2,031,298 | +98,637 | 0.22% | 13,410,651 |
| 2016-10-28 | 2016-10-26 | 6.683 | 1,932,661 | +27,433 | 0.21% | 12,916,198 |
| 2016-10-27 | 2016-10-25 | 6.813 | 1,905,228 | -160,593 | 0.21% | 12,980,101 |
| 2016-10-26 | 2016-10-24 | 6.683 | 2,065,821 | +11,713 | 0.23% | 13,806,122 |
| 2016-10-25 | 2016-10-20 | 6.472 | 2,054,108 | -85,074 | 0.23% | 13,294,683 |
| 2016-10-24 | 2016-10-19 | 6.375 | 2,139,182 | +10,789 | 0.23% | 13,637,102 |
| 2016-10-20 | 2016-10-18 | 6.245 | 2,128,393 | +31,748 | 0.23% | 13,292,123 |
| 2016-10-19 | 2016-10-17 | 6.229 | 2,096,645 | +44,695 | 0.23% | 13,059,842 |
| 2016-10-18 | 2016-10-14 | 6.326 | 2,051,950 | +49,935 | 0.22% | 12,981,151 |
| 2016-10-17 | 2016-10-13 | 6.050 | 2,002,015 | -120,213 | 0.22% | 12,113,174 |
| 2016-10-14 | 2016-10-12 | 6.002 | 2,122,228 | +8,014 | 0.23% | 12,737,247 |
| 2016-10-13 | 2016-10-11 | 6.034 | 2,114,214 | +12,946 | 0.23% | 12,757,738 |
| 2016-10-12 | 2016-10-07 | 6.034 | 2,101,268 | -45,620 | 0.23% | 12,679,619 |
| 2016-10-11 | 2016-10-06 | 5.888 | 2,146,888 | +13,563 | 0.24% | 12,641,477 |
| 2016-10-07 | 2016-10-05 | 5.969 | 2,133,325 | +26,200 | 0.23% | 12,734,639 |
| 2016-10-06 | 2016-10-04 | 5.953 | 2,107,125 | +3,083 | 0.23% | 12,544,062 |
| 2016-10-05 | 2016-10-03 | 5.953 | 2,104,042 | -62,265 | 0.23% | 12,525,708 |
| 2016-10-03 | 2016-09-29 | 5.937 | 2,166,307 | +7,398 | 0.24% | 12,861,242 |
| 2016-09-30 | 2016-09-28 | 6.115 | 2,158,909 | +3,082 | 0.24% | 13,202,540 |
| 2016-09-29 | 2016-09-27 | 6.083 | 2,155,827 | +12,022 | 0.24% | 13,113,753 |
| 2016-09-28 | 2016-09-26 | 5.921 | 2,143,805 | +26,508 | 0.23% | 12,692,874 |
| 2016-09-27 | 2016-09-23 | 6.229 | 2,117,297 | -29,591 | 0.23% | 13,188,482 |
| 2016-09-23 | 2016-09-21 | 6.456 | 2,146,888 | +10,481 | 0.24% | 13,860,352 |
| 2016-09-22 | 2016-09-20 | 6.488 | 2,136,407 | +11,713 | 0.23% | 13,861,997 |
| 2016-09-21 | 2016-09-19 | 6.488 | 2,124,694 | -26,509 | 0.23% | 13,785,997 |
| 2016-09-20 | 2016-09-15 | 6.618 | 2,151,203 | +8,014 | 0.24% | 14,237,160 |
| 2016-09-19 | 2016-09-14 | 6.537 | 2,143,189 | +48,702 | 0.23% | 14,010,297 |
| 2016-09-15 | 2016-09-13 | 6.651 | 2,094,487 | +12,330 | 0.23% | 13,929,750 |
| 2016-09-14 | 2016-09-12 | 6.602 | 2,082,157 | +6,164 | 0.23% | 13,746,423 |
| 2016-09-13 | 2016-09-09 | 6.910 | 2,075,993 | -32,981 | 0.23% | 14,345,553 |
| 2016-09-12 | 2016-09-08 | 6.651 | 2,108,974 | +21,885 | 0.23% | 14,026,099 |
| 2016-09-09 | 2016-09-07 | 6.472 | 2,087,089 | +30,824 | 0.23% | 13,508,144 |
| 2016-09-08 | 2016-09-06 | 6.359 | 2,056,265 | +3,082 | 0.23% | 13,075,158 |
| 2016-09-07 | 2016-09-05 | 6.083 | 2,053,183 | +45,620 | 0.23% | 12,489,376 |
| 2016-09-06 | 2016-09-02 | 6.180 | 2,007,563 | +19,727 | 0.22% | 12,407,262 |
| 2016-09-05 | 2016-09-01 | 6.342 | 1,987,836 | -131,927 | 0.22% | 12,607,794 |
| 2016-09-02 | 2016-08-31 | 6.375 | 2,119,763 | -30,824 | 0.23% | 13,513,308 |
| 2016-09-01 | 2016-08-30 | 6.764 | 2,150,587 | +28,050 | 0.24% | 14,547,048 |
| 2016-08-31 | 2016-08-29 | 6.699 | 2,122,537 | +7,706 | 0.23% | 14,219,592 |
| 2016-08-30 | 2016-08-26 | 6.716 | 2,114,831 | +19,111 | 0.23% | 14,202,272 |
| 2016-08-29 | 2016-08-25 | 6.570 | 2,095,720 | +20,960 | 0.23% | 13,767,976 |
| 2016-08-26 | 2016-08-24 | 6.488 | 2,074,760 | +33,598 | 0.23% | 13,462,003 |
| 2016-08-25 | 2016-08-23 | 6.570 | 2,041,162 | +39,455 | 0.22% | 13,409,553 |
| 2016-08-24 | 2016-08-22 | 6.813 | 2,001,707 | -33,906 | 0.22% | 13,637,401 |
| 2016-08-23 | 2016-08-19 | 6.488 | 2,035,613 | -16,337 | 0.22% | 13,207,999 |
| 2016-08-22 | 2016-08-18 | 6.521 | 2,051,950 | +7,706 | 0.22% | 13,380,571 |
| 2016-08-19 | 2016-08-17 | 6.310 | 2,044,244 | +67,505 | 0.22% | 12,899,241 |
| 2016-08-18 | 2016-08-16 | 6.570 | 1,976,739 | +26,816 | 0.22% | 12,986,322 |
| 2016-08-17 | 2016-08-15 | 6.618 | 1,949,923 | +50,552 | 0.21% | 12,905,042 |
| 2016-08-16 | 2016-08-12 | 6.570 | 1,899,371 | -94,013 | 0.21% | 12,478,048 |
| 2016-08-15 | 2016-08-11 | 6.570 | 1,993,384 | +22,501 | 0.22% | 13,095,672 |
| 2016-08-12 | 2016-08-10 | 6.537 | 1,970,883 | -50,551 | 0.22% | 12,883,911 |
| 2016-08-10 | 2016-08-08 | 6.456 | 2,021,434 | +39,454 | 0.22% | 13,050,419 |
| 2016-08-09 | 2016-08-05 | 6.440 | 1,981,980 | +30,824 | 0.22% | 12,763,553 |
| 2016-08-08 | 2016-08-04 | 6.294 | 1,951,156 | -106,959 | 0.21% | 12,280,203 |
| 2016-08-05 | 2016-08-03 | 6.115 | 2,058,115 | -3,699 | 0.23% | 12,586,147 |
| 2016-08-04 | 2016-08-01 | 6.148 | 2,061,814 | +6,165 | 0.23% | 12,675,658 |
| 2016-08-03 | 2016-07-29 | 6.164 | 2,055,649 | +86,616 | 0.23% | 12,671,101 |
| 2016-08-01 | 2016-07-28 | 6.148 | 1,969,033 | +30,823 | 0.22% | 12,105,257 |
| 2016-07-29 | 2016-07-27 | 6.326 | 1,938,210 | +96,479 | 0.21% | 12,261,603 |
| 2016-07-28 | 2016-07-26 | 6.132 | 1,841,731 | -114,665 | 0.20% | 11,292,752 |
| 2016-07-27 | 2016-07-25 | 5.986 | 1,956,396 | +59,182 | 0.21% | 11,710,217 |
| 2016-07-26 | 2016-07-22 | 5.807 | 1,897,214 | -104,801 | 0.21% | 11,017,452 |
| 2016-07-20 | 2016-07-18 | 5.677 | 2,002,015 | +4,932 | 0.22% | 11,366,249 |
| 2016-07-19 | 2016-07-15 | 5.742 | 1,997,083 | -4,624 | 0.22% | 11,467,828 |
| 2016-07-18 | 2016-07-14 | 5.483 | 2,001,707 | +4,315 | 0.22% | 10,974,861 |
| 2016-07-15 | 2016-07-13 | 5.418 | 1,997,392 | +1,850 | 0.22% | 10,821,603 |
| 2016-07-14 | 2016-07-12 | 5.337 | 1,995,542 | +1,849 | 0.22% | 10,649,730 |
| 2016-07-11 | 2016-07-07 | 4.785 | 1,993,693 | +39,147 | 0.22% | 9,540,302 |
| 2016-07-08 | 2016-07-06 | 4.834 | 1,954,546 | +20,960 | 0.21% | 9,448,089 |
| 2016-07-07 | 2016-07-05 | 5.012 | 1,933,586 | +25,276 | 0.21% | 9,691,785 |
| 2016-07-06 | 2016-07-04 | 5.256 | 1,908,310 | +14,179 | 0.21% | 10,029,418 |
| 2016-07-05 | 2016-06-30 | 5.272 | 1,894,131 | +24,659 | 0.21% | 9,985,623 |
| 2016-07-04 | 2016-06-29 | 5.272 | 1,869,472 | -54,250 | 0.20% | 9,855,624 |
| 2016-06-30 | 2016-06-28 | 5.353 | 1,923,722 | +10,480 | 0.21% | 10,297,648 |
| 2016-06-29 | 2016-06-27 | 5.434 | 1,913,242 | +18,494 | 0.21% | 10,396,724 |
| 2016-06-28 | 2016-06-24 | 5.272 | 1,894,748 | -49,318 | 0.21% | 9,988,876 |
| 2016-06-27 | 2016-06-23 | 5.515 | 1,944,066 | +1,541 | 0.21% | 10,721,900 |
| 2016-06-23 | 2016-06-21 | 5.402 | 1,942,525 | +1,850 | 0.21% | 10,492,831 |
| 2016-06-22 | 2016-06-20 | 5.353 | 1,940,675 | +7,089 | 0.21% | 10,388,398 |
| 2016-06-21 | 2016-06-17 | 5.402 | 1,933,586 | +17,261 | 0.21% | 10,444,545 |
| 2016-06-20 | 2016-06-16 | 5.483 | 1,916,325 | -22,809 | 0.21% | 10,506,733 |
| 2016-06-17 | 2016-06-15 | 5.499 | 1,939,134 | -308 | 0.21% | 10,663,244 |
| 2016-06-16 | 2016-06-14 | 5.613 | 1,939,442 | -1,542 | 0.21% | 10,885,157 |
| 2016-06-15 | 2016-06-13 | 5.564 | 1,940,984 | -5,548 | 0.21% | 10,799,357 |
| 2016-06-14 | 2016-06-10 | 5.807 | 1,946,532 | +7,090 | 0.21% | 11,303,850 |
| 2016-06-13 | 2016-06-08 | 6.002 | 1,939,442 | +33,289 | 0.21% | 11,640,197 |
| 2016-06-10 | 2016-06-07 | 5.872 | 1,906,153 | -41,920 | 0.21% | 11,193,042 |
| 2016-06-07 | 2016-06-03 | 5.856 | 1,948,073 | +24,659 | 0.21% | 11,407,599 |
| 2016-06-06 | 2016-06-02 | 6.018 | 1,923,414 | +114,049 | 0.21% | 11,575,200 |
| 2016-06-03 | 2016-06-01 | 6.050 | 1,809,365 | +24,659 | 0.20% | 10,947,547 |
| 2016-06-02 | 2016-05-31 | 6.050 | 1,784,706 | +12,329 | 0.20% | 10,798,348 |
| 2016-06-01 | 2016-05-30 | 5.888 | 1,772,377 | -151,962 | 0.19% | 10,436,252 |
| 2016-05-31 | 2016-05-27 | 5.937 | 1,924,339 | +65,347 | 0.21% | 11,424,691 |
| 2016-05-30 | 2016-05-26 | 5.872 | 1,858,992 | +4,315 | 0.20% | 10,916,110 |
| 2016-05-27 | 2016-05-25 | 6.018 | 1,854,677 | +39,455 | 0.20% | 11,161,537 |
| 2016-05-26 | 2016-05-24 | 5.823 | 1,815,222 | -153,503 | 0.20% | 10,570,755 |
| 2016-05-25 | 2016-05-23 | 6.164 | 1,968,725 | +53,633 | 0.22% | 12,135,299 |
| 2016-05-24 | 2016-05-20 | 6.148 | 1,915,092 | -24,659 | 0.21% | 11,773,638 |
| 2016-05-23 | 2016-05-19 | 5.937 | 1,939,751 | +59,182 | 0.21% | 11,516,192 |
| 2016-05-20 | 2016-05-18 | 6.002 | 1,880,569 | +20,961 | 0.21% | 11,286,851 |
| 2016-05-19 | 2016-05-17 | 5.969 | 1,859,608 | -61,648 | 0.20% | 11,100,717 |
| 2016-05-18 | 2016-05-16 | 5.905 | 1,921,256 | -46,853 | 0.21% | 11,344,058 |
| 2016-05-17 | 2016-05-13 | 5.823 | 1,968,109 | +8,014 | 0.22% | 11,461,076 |
| 2016-05-16 | 2016-05-12 | 5.775 | 1,960,095 | +19,111 | 0.21% | 11,319,023 |
| 2016-05-13 | 2016-05-11 | 5.937 | 1,940,984 | -30,515 | 0.21% | 11,523,512 |
| 2016-05-12 | 2016-05-10 | 6.342 | 1,971,499 | -5,857 | 0.22% | 12,502,372 |
| 2016-05-11 | 2016-05-09 | 6.291 | 1,977,356 | +65,467 | 0.22% | 12,439,994 |
| 2016-05-10 | 2016-05-06 | 6.593 | 1,911,889 | -894 | 0.22% | 12,605,477 |
| 2016-05-09 | 2016-05-05 | 6.711 | 1,912,783 | -29,803 | 0.22% | 12,836,001 |
| 2016-05-06 | 2016-05-04 | 6.711 | 1,942,586 | +11,921 | 0.22% | 13,035,998 |
| 2016-05-05 | 2016-05-03 | 6.862 | 1,930,665 | -38,744 | 0.22% | 13,247,511 |
| 2016-05-04 | 2016-04-29 | 6.962 | 1,969,409 | -34,572 | 0.22% | 13,711,598 |
| 2016-04-28 | 2016-04-26 | 6.929 | 2,003,981 | +5,364 | 0.23% | 13,885,058 |
| 2016-04-27 | 2016-04-25 | 6.996 | 1,998,617 | +120,108 | 0.23% | 13,982,012 |
| 2016-04-26 | 2016-04-22 | 7.197 | 1,878,509 | +135,606 | 0.21% | 13,519,936 |
| 2016-04-25 | 2016-04-21 | 7.499 | 1,742,903 | -13,114 | 0.20% | 13,070,277 |
| 2016-04-22 | 2016-04-20 | 7.482 | 1,756,017 | -18,180 | 0.20% | 13,139,161 |
| 2016-04-21 | 2016-04-19 | 7.533 | 1,774,197 | +58,117 | 0.20% | 13,364,485 |
| 2016-04-20 | 2016-04-18 | 7.583 | 1,716,080 | +69,144 | 0.19% | 13,013,078 |
| 2016-04-19 | 2016-04-15 | 7.717 | 1,646,936 | -3,279 | 0.19% | 12,709,797 |
| 2016-04-15 | 2016-04-13 | 7.197 | 1,650,215 | +71,230 | 0.19% | 11,876,867 |
| 2016-04-14 | 2016-04-12 | 7.080 | 1,578,985 | +40,533 | 0.18% | 11,178,783 |
| 2016-04-13 | 2016-04-11 | 7.281 | 1,538,452 | +4,769 | 0.17% | 11,201,540 |
| 2016-04-12 | 2016-04-08 | 7.315 | 1,533,683 | +7,450 | 0.17% | 11,218,277 |
| 2016-04-11 | 2016-04-07 | 7.583 | 1,526,233 | +58,415 | 0.17% | 11,573,463 |
| 2016-04-08 | 2016-04-06 | 7.751 | 1,467,818 | +62,885 | 0.17% | 11,376,751 |
| 2016-04-07 | 2016-04-05 | 7.851 | 1,404,933 | -35,764 | 0.16% | 11,030,762 |
| 2016-04-06 | 2016-04-01 | 7.482 | 1,440,697 | -29,505 | 0.16% | 10,779,821 |
| 2016-04-05 | 2016-03-31 | 7.667 | 1,470,202 | +17,882 | 0.17% | 11,271,903 |
| 2016-04-01 | 2016-03-30 | 7.717 | 1,452,320 | -30,698 | 0.16% | 11,207,899 |
| 2016-03-31 | 2016-03-29 | 7.398 | 1,483,018 | +8,643 | 0.17% | 10,972,083 |
| 2016-03-30 | 2016-03-24 | 7.231 | 1,474,375 | +4,471 | 0.17% | 10,660,787 |
| 2016-03-29 | 2016-03-23 | 7.164 | 1,469,904 | +2,980 | 0.17% | 10,529,819 |
| 2016-03-24 | 2016-03-22 | 6.979 | 1,466,924 | +16,094 | 0.17% | 10,237,761 |
| 2016-03-23 | 2016-03-21 | 7.180 | 1,450,830 | -33,976 | 0.16% | 10,417,520 |
| 2016-03-22 | 2016-03-18 | 6.895 | 1,484,806 | -8,345 | 0.17% | 10,238,011 |
| 2016-03-21 | 2016-03-17 | 6.845 | 1,493,151 | +25,333 | 0.17% | 10,220,401 |
| 2016-03-18 | 2016-03-16 | 6.627 | 1,467,818 | -39,042 | 0.17% | 9,726,876 |
| 2016-03-17 | 2016-03-15 | 6.795 | 1,506,860 | +596 | 0.17% | 10,238,397 |
| 2016-03-16 | 2016-03-14 | 6.962 | 1,506,264 | +3,576 | 0.17% | 10,487,048 |
| 2016-03-15 | 2016-03-11 | 6.811 | 1,502,688 | +31,592 | 0.17% | 10,235,261 |
| 2016-03-14 | 2016-03-10 | 6.996 | 1,471,096 | +41,128 | 0.17% | 10,291,558 |
| 2016-03-11 | 2016-03-09 | 7.180 | 1,429,968 | -7,748 | 0.16% | 10,267,723 |
| 2016-03-10 | 2016-03-08 | 7.331 | 1,437,716 | -5,365 | 0.16% | 10,540,436 |
| 2016-03-09 | 2016-03-07 | 7.650 | 1,443,081 | +2,086 | 0.16% | 11,039,759 |
| 2016-03-08 | 2016-03-04 | 7.432 | 1,440,995 | -11,921 | 0.16% | 10,709,526 |
| 2016-03-07 | 2016-03-03 | 7.046 | 1,452,916 | +43,215 | 0.16% | 10,237,498 |
| 2016-03-04 | 2016-03-02 | 7.097 | 1,409,701 | +36,360 | 0.16% | 10,003,948 |
| 2016-03-01 | 2016-02-26 | 7.046 | 1,373,341 | -51,262 | 0.16% | 9,676,799 |
| 2016-02-29 | 2016-02-25 | 7.113 | 1,424,603 | +12,517 | 0.16% | 10,133,600 |
| 2016-02-26 | 2016-02-24 | 7.147 | 1,412,086 | +35,168 | 0.16% | 10,091,943 |
| 2016-02-25 | 2016-02-23 | 7.197 | 1,376,918 | -51,857 | 0.16% | 9,909,903 |
| 2016-02-24 | 2016-02-22 | 7.097 | 1,428,775 | +2,086 | 0.16% | 10,139,307 |
| 2016-02-23 | 2016-02-19 | 7.113 | 1,426,689 | -3,875 | 0.16% | 10,148,438 |
| 2016-02-22 | 2016-02-18 | 7.197 | 1,430,564 | -12,219 | 0.16% | 10,296,002 |
| 2016-02-19 | 2016-02-17 | 7.130 | 1,442,783 | +3,278 | 0.16% | 10,287,125 |
| 2016-02-18 | 2016-02-16 | 7.247 | 1,439,505 | +7,451 | 0.16% | 10,432,802 |
| 2016-02-17 | 2016-02-15 | 7.147 | 1,432,054 | -5,364 | 0.16% | 10,234,651 |
| 2016-02-16 | 2016-02-12 | 7.063 | 1,437,418 | +26,525 | 0.16% | 10,152,412 |
| 2016-02-15 | 2016-02-11 | 6.895 | 1,410,893 | -11,922 | 0.16% | 9,728,367 |
| 2016-02-12 | 2016-02-05 | 7.197 | 1,422,815 | -12,815 | 0.16% | 10,240,232 |
| 2016-02-05 | 2016-02-03 | 7.247 | 1,435,630 | +11,921 | 0.16% | 10,404,718 |
| 2016-02-04 | 2016-02-02 | 7.617 | 1,423,709 | +12,220 | 0.16% | 10,843,791 |
| 2016-02-02 | 2016-01-29 | 8.002 | 1,411,489 | +30,101 | 0.16% | 11,295,356 |
| 2016-02-01 | 2016-01-28 | 7.734 | 1,381,388 | -20,862 | 0.16% | 10,683,675 |
| 2016-01-29 | 2016-01-27 | 7.717 | 1,402,250 | +4,768 | 0.16% | 10,821,497 |
| 2016-01-28 | 2016-01-26 | 7.549 | 1,397,482 | +26,823 | 0.16% | 10,550,251 |
| 2016-01-27 | 2016-01-25 | 7.801 | 1,370,659 | -44,705 | 0.16% | 10,692,677 |
| 2016-01-26 | 2016-01-22 | 7.818 | 1,415,364 | -5,067 | 0.16% | 11,065,171 |
| 2016-01-25 | 2016-01-21 | 7.768 | 1,420,431 | -40,830 | 0.16% | 11,033,294 |
| 2016-01-22 | 2016-01-20 | 8.002 | 1,461,261 | -121,598 | 0.17% | 11,693,654 |
| 2016-01-21 | 2016-01-19 | 8.221 | 1,582,859 | -4,173 | 0.18% | 13,011,949 |
| 2016-01-20 | 2016-01-18 | 8.070 | 1,587,032 | +74,509 | 0.18% | 12,806,629 |
| 2016-01-19 | 2016-01-15 | 8.086 | 1,512,523 | -58,415 | 0.17% | 12,230,750 |
| 2016-01-18 | 2016-01-14 | 7.885 | 1,570,938 | -15,497 | 0.18% | 12,386,852 |
| 2016-01-15 | 2016-01-13 | 8.019 | 1,586,435 | +28,313 | 0.18% | 12,721,966 |
| 2016-01-14 | 2016-01-12 | 8.053 | 1,558,122 | -17,882 | 0.18% | 12,547,198 |
| 2016-01-13 | 2016-01-11 | 8.053 | 1,576,004 | +20,266 | 0.18% | 12,691,198 |
| 2016-01-12 | 2016-01-08 | 8.690 | 1,555,738 | -26,823 | 0.18% | 13,519,800 |
| 2016-01-11 | 2016-01-07 | 8.892 | 1,582,561 | +28,313 | 0.18% | 14,071,500 |
| 2016-01-08 | 2016-01-06 | 9.579 | 1,554,248 | -25,333 | 0.18% | 14,888,827 |
| 2016-01-07 | 2016-01-05 | 9.680 | 1,579,581 | +19,671 | 0.18% | 15,290,503 |
| 2016-01-06 | 2016-01-04 | 9.798 | 1,559,910 | -5,961 | 0.18% | 15,283,276 |
| 2016-01-05 | 2015-12-31 | 9.814 | 1,565,871 | -17,584 | 0.18% | 15,367,949 |
| 2016-01-04 | 2015-12-29 | 9.848 | 1,583,455 | -11,922 | 0.18% | 15,593,654 |
| 2015-12-29 | 2015-12-24 | 9.881 | 1,595,377 | +14,902 | 0.18% | 15,764,590 |
| 2015-12-28 | 2015-12-22 | 9.781 | 1,580,475 | +1,192 | 0.18% | 15,458,247 |
| 2015-12-23 | 2015-12-21 | 9.999 | 1,579,283 | -30,697 | 0.18% | 15,791,023 |
| 2015-12-22 | 2015-12-18 | 9.613 | 1,609,980 | -19,670 | 0.18% | 15,476,728 |
| 2015-12-21 | 2015-12-17 | 9.579 | 1,629,650 | -61,097 | 0.18% | 15,611,136 |
| 2015-12-18 | 2015-12-16 | 9.479 | 1,690,747 | +8,941 | 0.19% | 16,026,221 |
| 2015-12-17 | 2015-12-15 | 9.512 | 1,681,806 | +2,980 | 0.19% | 15,997,901 |
| 2015-12-16 | 2015-12-14 | 9.261 | 1,678,826 | -11,921 | 0.19% | 15,547,079 |
| 2015-12-15 | 2015-12-11 | 9.529 | 1,690,747 | +596 | 0.19% | 16,111,316 |
| 2015-12-14 | 2015-12-10 | 10.351 | 1,690,151 | +186,569 | 0.19% | 17,495,031 |
| 2015-12-11 | 2015-12-09 | 10.318 | 1,503,582 | -12,815 | 0.17% | 15,513,375 |
| 2015-12-10 | 2015-12-08 | 9.982 | 1,516,397 | -19,373 | 0.17% | 15,136,795 |
| 2015-12-09 | 2015-12-07 | 9.848 | 1,535,770 | +6,557 | 0.17% | 15,124,058 |
| 2015-12-08 | 2015-12-04 | 9.529 | 1,529,213 | +28,909 | 0.17% | 14,572,041 |
| 2015-12-07 | 2015-12-03 | 9.479 | 1,500,304 | -104,312 | 0.17% | 14,221,053 |
| 2015-12-04 | 2015-12-02 | 9.160 | 1,604,616 | +1,141,173 | 0.18% | 14,698,324 |
| 2015-12-03 | 2015-12-01 | 8.774 | 463,443 | +10,133 | 0.05% | 4,066,325 |
| 2015-12-01 | 2015-11-27 | 7.919 | 453,310 | -1,490 | 0.05% | 3,589,561 |
| 2015-11-27 | 2015-11-25 | 7.566 | 454,800 | -71,528 | 0.05% | 3,441,130 |
| 2015-11-25 | 2015-11-23 | 7.097 | 526,328 | +20,862 | 0.06% | 3,735,088 |
| 2015-11-24 | 2015-11-20 | 7.197 | 505,466 | +50,070 | 0.06% | 3,637,921 |
| 2015-11-23 | 2015-11-19 | 7.298 | 455,396 | +14,902 | 0.05% | 3,323,399 |
| 2015-11-20 | 2015-11-18 | 7.231 | 440,494 | +17,882 | 0.05% | 3,185,087 |
| 2015-11-19 | 2015-11-17 | 7.264 | 422,612 | +82,257 | 0.05% | 3,069,967 |
| 2015-11-18 | 2015-11-16 | 6.929 | 340,355 | +29,803 | 0.04% | 2,358,230 |
| 2015-11-17 | 2015-11-13 | 7.046 | 310,552 | +2,981 | 0.04% | 2,188,203 |
| 2015-11-16 | 2015-11-12 | 7.432 | 307,571 | +5,066 | 0.03% | 2,285,879 |
| 2015-11-13 | 2015-11-11 | 7.180 | 302,505 | -20,862 | 0.03% | 2,172,103 |
| 2015-11-12 | 2015-11-10 | 7.432 | 323,367 | +11,921 | 0.04% | 2,403,275 |
| 2015-11-11 | 2015-11-09 | 7.331 | 311,446 | -7,152 | 0.04% | 2,283,328 |
| 2015-11-10 | 2015-11-06 | 7.046 | 318,598 | +32,783 | 0.04% | 2,244,897 |
| 2015-11-09 | 2015-11-05 | 7.247 | 285,815 | +50,666 | 0.03% | 2,071,442 |
| 2015-11-06 | 2015-11-04 | 6.308 | 235,149 | -49,772 | 0.03% | 1,483,321 |
| 2015-11-05 | 2015-11-03 | 6.006 | 284,921 | +26,227 | 0.03% | 1,711,242 |
| 2015-11-04 | 2015-11-02 | 6.023 | 258,694 | +38,447 | 0.03% | 1,558,062 |
| 2015-11-03 | 2015-10-30 | 6.090 | 220,247 | +23,843 | 0.02% | 1,341,284 |
| 2015-10-28 | 2015-10-26 | 6.207 | 196,404 | +1,490 | 0.02% | 1,219,147 |
| 2015-10-27 | 2015-10-23 | 6.342 | 194,914 | -20,267 | 0.02% | 1,236,058 |
| 2015-10-22 | 2015-10-19 | 6.258 | 215,181 | +30,102 | 0.02% | 1,346,532 |
| 2015-10-20 | 2015-10-16 | 6.274 | 185,079 | +11,921 | 0.02% | 1,161,269 |
| 2015-10-15 | 2015-10-13 | 6.174 | 173,158 | +298 | 0.02% | 1,069,041 |
| 2015-10-12 | 2015-10-08 | 6.140 | 172,860 | +8,941 | 0.02% | 1,061,401 |
| 2015-09-11 | 2015-09-09 | 5.872 | 163,919 | -2,980 | 0.02% | 962,501 |
| 2015-08-14 | 2015-08-12 | 7.197 | 166,899 | -2,086 | 0.02% | 1,201,199 |
| 2015-08-13 | 2015-08-11 | 7.684 | 168,985 | -32,784 | 0.02% | 1,298,427 |
| 2015-08-12 | 2015-08-10 | 8.221 | 201,769 | -43,811 | 0.02% | 1,658,649 |
| 2015-08-11 | 2015-08-07 | 8.204 | 245,580 | +3,576 | 0.03% | 2,014,679 |
| 2015-08-10 | 2015-08-06 | 8.388 | 242,004 | +75,701 | 0.03% | 2,030,003 |
| 2015-08-06 | 2015-08-04 | 8.372 | 166,303 | +2,384 | 0.02% | 1,392,210 |
| 2015-07-15 | 2015-07-13 | 8.556 | 163,919 | +894 | 0.02% | 1,402,502 |
| 2015-07-02 | 2015-06-29 | 8.975 | 163,025 | -64,971 | 0.02% | 1,463,228 |
| 2015-06-19 | 2015-06-17 | 8.690 | 227,996 | -11,921 | 0.03% | 1,981,349 |
| 2015-06-18 | 2015-06-16 | 8.472 | 239,917 | -7,451 | 0.03% | 2,032,621 |
| 2015-06-15 | 2015-06-11 | 8.690 | 247,368 | +1,788 | 0.03% | 2,149,697 |
| 2015-06-12 | 2015-06-10 | 9.059 | 245,580 | -7,153 | 0.03% | 2,224,799 |
| 2015-06-11 | 2015-06-09 | 8.724 | 252,733 | -4,172 | 0.03% | 2,204,801 |
| 2015-06-10 | 2015-06-08 | 8.942 | 256,905 | -7,153 | 0.03% | 2,297,227 |
| 2015-06-08 | 2015-06-04 | 9.428 | 264,058 | +7,153 | 0.03% | 2,489,658 |
| 2015-06-04 | 2015-06-02 | 9.730 | 256,905 | +19,074 | 0.03% | 2,499,796 |
| 2015-06-03 | 2015-06-01 | 10.016 | 237,831 | +7,451 | 0.03% | 2,382,028 |
| 2015-06-01 | 2015-05-28 | 10.368 | 230,380 | +64,971 | 0.03% | 2,388,566 |
| 2015-05-27 | 2015-05-22 | 10.351 | 165,409 | -6,557 | 0.02% | 1,712,176 |
| 2015-05-22 | 2015-05-20 | 10.519 | 171,966 | +6,557 | 0.02% | 1,808,898 |
| 2015-05-13 | 2015-05-11 | 10.652 | 165,409 | -8,941 | 0.02% | 1,761,970 |
| 2015-05-12 | 2015-05-08 | 10.190 | 174,350 | +3,554 | 0.02% | 1,776,593 |
| 2015-05-06 | 2015-05-04 | 10.823 | 170,796 | -7,591 | 0.02% | 1,848,604 |
| 2015-04-30 | 2015-04-28 | 9.899 | 178,387 | +8,759 | 0.02% | 1,765,794 |
| 2015-04-23 | 2015-04-21 | 8.357 | 169,628 | -77,369 | 0.02% | 1,417,641 |
| 2015-04-20 | 2015-04-16 | 8.597 | 246,997 | +30,656 | 0.03% | 2,123,462 |
| 2015-04-17 | 2015-04-15 | 8.597 | 216,341 | +22,189 | 0.03% | 1,859,908 |
| 2015-04-16 | 2015-04-14 | 8.494 | 194,152 | +145,979 | 0.02% | 1,649,197 |
| 2015-04-13 | 2015-04-09 | 7.552 | 48,173 | +29,196 | 0.01% | 363,824 |
| 2015-04-10 | 2015-04-08 | 7.039 | 18,977 | +4,087 | 0.00% | 133,573 |
| 2015-04-09 | 2015-04-02 | 6.850 | 14,890 | +9,927 | 0.00% | 102,001 |
| 2015-04-02 | 2015-03-31 | 6.919 | 4,963 | +1,168 | 0.00% | 34,338 |
| 2015-03-26 | 2015-03-24 | 6.953 | 3,795 | -12,263 | 0.00% | 26,387 |
| 2015-03-24 | 2015-03-20 | 7.022 | 16,058 | +12,263 | 0.00% | 112,752 |
| 2015-01-30 | 2015-01-28 | 7.347 | 3,795 | -1,752 | 0.00% | 27,882 |
| 2015-01-07 | 2015-01-05 | 8.392 | 5,547 | +1,752 | 0.00% | 46,548 |
| 2014-09-05 | 2014-09-03 | 12.673 | 3,795 | -4,964 | 0.00% | 48,094 |
| 2014-09-04 | 2014-09-02 | 12.296 | 8,759 | -31,531 | 0.00% | 107,703 |
| 2014-09-03 | 2014-09-01 | 11.560 | 40,290 | -2,920 | 0.00% | 465,747 |
| 2014-09-02 | 2014-08-29 | 11.611 | 43,210 | -9,926 | 0.00% | 501,722 |
| 2014-09-01 | 2014-08-28 | 11.526 | 53,136 | -2,920 | 0.01% | 612,425 |
| 2014-08-29 | 2014-08-27 | 11.526 | 56,056 | -4,087 | 0.01% | 646,080 |
| 2014-08-28 | 2014-08-26 | 11.560 | 60,143 | -5,840 | 0.01% | 695,245 |
| 2014-08-27 | 2014-08-25 | 11.560 | 65,983 | -3,795 | 0.01% | 762,755 |
| 2014-08-26 | 2014-08-22 | 11.526 | 69,778 | -10,219 | 0.01% | 804,234 |
| 2014-08-25 | 2014-08-21 | 11.560 | 79,997 | -4,671 | 0.01% | 924,755 |
| 2014-08-22 | 2014-08-20 | 11.526 | 84,668 | -7,299 | 0.01% | 975,851 |
| 2014-08-21 | 2014-08-19 | 11.491 | 91,967 | -11,386 | 0.01% | 1,056,826 |
| 2014-08-20 | 2014-08-18 | 11.491 | 103,353 | -2,920 | 0.01% | 1,187,667 |
| 2014-08-19 | 2014-08-15 | 11.560 | 106,273 | -10,510 | 0.01% | 1,228,502 |
| 2014-08-18 | 2014-08-14 | 11.560 | 116,783 | -16,642 | 0.01% | 1,349,996 |
| 2014-08-15 | 2014-08-13 | 11.577 | 133,425 | -6,131 | 0.02% | 1,544,660 |
| 2014-08-14 | 2014-08-12 | 11.543 | 139,556 | -7,883 | 0.02% | 1,610,859 |
| 2014-08-13 | 2014-08-11 | 11.560 | 147,439 | -4,087 | 0.02% | 1,704,375 |
| 2014-08-12 | 2014-08-08 | 11.508 | 151,526 | -7,591 | 0.02% | 1,743,835 |
| 2014-08-11 | 2014-08-07 | 11.474 | 159,117 | -11,971 | 0.02% | 1,825,746 |
| 2014-05-20 | 2014-05-16 | 12.165 | 171,088 | +3,695 | 0.02% | 2,081,298 |
| 2014-04-28 | 2014-04-24 | 12.253 | 167,393 | +1,142 | 0.02% | 2,050,998 |
| 2014-04-25 | 2014-04-23 | 12.305 | 166,251 | +5,714 | 0.02% | 2,045,735 |
| 2014-04-24 | 2014-04-22 | 12.305 | 160,537 | +7,427 | 0.02% | 1,975,424 |
| 2014-04-16 | 2014-04-14 | 12.393 | 153,110 | -20,853 | 0.02% | 1,897,434 |
| 2014-04-15 | 2014-04-11 | 12.428 | 173,963 | -17,425 | 0.02% | 2,161,947 |
| 2014-04-14 | 2014-04-10 | 12.410 | 191,388 | -11,426 | 0.02% | 2,375,149 |
| 2014-04-09 | 2014-04-07 | 12.253 | 202,814 | +571 | 0.02% | 2,484,997 |
| 2014-04-04 | 2014-04-02 | 12.445 | 202,243 | +2,571 | 0.02% | 2,516,940 |
| 2014-04-03 | 2014-04-01 | 12.305 | 199,672 | +19,139 | 0.02% | 2,456,984 |
| 2014-04-01 | 2014-03-28 | 12.253 | 180,533 | -12,569 | 0.02% | 2,211,997 |
| 2014-03-31 | 2014-03-27 | 12.515 | 193,102 | -10,855 | 0.02% | 2,416,699 |
| 2014-03-28 | 2014-03-26 | 12.550 | 203,957 | -2,856 | 0.02% | 2,559,691 |
| 2014-03-26 | 2014-03-24 | 12.253 | 206,813 | +25,994 | 0.02% | 2,533,995 |
| 2014-03-25 | 2014-03-21 | 12.235 | 180,819 | +27,709 | 0.02% | 2,212,336 |
| 2014-03-24 | 2014-03-20 | 12.393 | 153,110 | -28,566 | 0.02% | 1,897,434 |
| 2014-03-21 | 2014-03-19 | 12.393 | 181,676 | -18,282 | 0.02% | 2,251,441 |
| 2014-03-20 | 2014-03-18 | 12.393 | 199,958 | -19,710 | 0.02% | 2,478,003 |
| 2014-03-18 | 2014-03-14 | 12.393 | 219,668 | +36,564 | 0.03% | 2,722,262 |
| 2014-03-14 | 2014-03-12 | 12.498 | 183,104 | -9,998 | 0.02% | 2,288,368 |
| 2014-03-13 | 2014-03-11 | 12.498 | 193,102 | +33,707 | 0.02% | 2,413,319 |
| 2014-03-12 | 2014-03-10 | 12.498 | 159,395 | +14,283 | 0.02% | 1,992,061 |
| 2014-03-11 | 2014-03-07 | 12.533 | 145,112 | +28,280 | 0.02% | 1,818,638 |
| 2014-03-10 | 2014-03-06 | 12.428 | 116,832 | +2,570 | 0.01% | 1,451,944 |
| 2014-03-07 | 2014-03-05 | 12.428 | 114,262 | +3,428 | 0.01% | 1,420,005 |
| 2014-03-06 | 2014-03-04 | 12.358 | 110,834 | +6,570 | 0.01% | 1,369,643 |
| 2014-03-05 | 2014-03-03 | 12.498 | 104,264 | -15,996 | 0.01% | 1,303,054 |
| 2014-03-04 | 2014-02-28 | 12.445 | 120,260 | -31,422 | 0.01% | 1,496,651 |
| 2014-03-03 | 2014-02-27 | 12.253 | 151,682 | -6,285 | 0.02% | 1,858,497 |
| 2014-02-28 | 2014-02-26 | 12.270 | 157,967 | -14,568 | 0.02% | 1,938,270 |
| 2014-02-26 | 2014-02-24 | 12.253 | 172,535 | +7,713 | 0.02% | 2,114,000 |
| 2014-02-25 | 2014-02-21 | 12.253 | 164,822 | +1,714 | 0.02% | 2,019,496 |
| 2014-02-18 | 2014-02-14 | 12.200 | 163,108 | -2,571 | 0.02% | 1,989,930 |
| 2014-02-14 | 2014-02-12 | 12.235 | 165,679 | +2,856 | 0.02% | 2,027,097 |
| 2014-02-13 | 2014-02-11 | 12.218 | 162,823 | -5,713 | 0.02% | 1,989,303 |
| 2014-02-12 | 2014-02-10 | 12.270 | 168,536 | -12,854 | 0.02% | 2,067,952 |
| 2014-02-11 | 2014-02-07 | 12.218 | 181,390 | -11,426 | 0.02% | 2,216,147 |
| 2014-02-10 | 2014-02-06 | 12.253 | 192,816 | -14,854 | 0.02% | 2,362,495 |
| 2014-02-07 | 2014-02-05 | 12.113 | 207,670 | -18,282 | 0.02% | 2,515,415 |
| 2014-02-06 | 2014-02-04 | 12.078 | 225,952 | -8,570 | 0.03% | 2,728,947 |
| 2014-01-09 | 2014-01-07 | 12.130 | 234,522 | +2,000 | 0.03% | 2,844,767 |
| 2013-11-08 | 2013-11-06 | 12.865 | 232,522 | +10,283 | 0.03% | 2,991,446 |
| 2013-11-06 | 2013-11-04 | 12.883 | 222,239 | +17,139 | 0.03% | 2,863,043 |
| 2013-10-31 | 2013-10-29 | 12.830 | 205,100 | +28,566 | 0.02% | 2,631,476 |
| 2013-10-30 | 2013-10-28 | 12.883 | 176,534 | +17,139 | 0.02% | 2,274,238 |
| 2013-10-29 | 2013-10-25 | 12.848 | 159,395 | +28,566 | 0.02% | 2,047,862 |
| 2013-10-24 | 2013-10-22 | 12.900 | 130,829 | +11,426 | 0.02% | 1,687,724 |
| 2013-10-22 | 2013-10-18 | 12.918 | 119,403 | +28,565 | 0.01% | 1,542,416 |
| 2013-10-18 | 2013-10-16 | 12.883 | 90,838 | +28,565 | 0.01% | 1,170,241 |
| 2013-10-17 | 2013-10-15 | 12.813 | 62,273 | +14,854 | 0.01% | 797,886 |
| 2013-10-16 | 2013-10-11 | 13.093 | 47,419 | +45,705 | 0.01% | 620,846 |
| 2013-06-20 | 2013-06-18 | 12.078 | 1,714 | -4,570 | 0.00% | 20,701 |
| 2013-06-05 | 2013-06-03 | 12.690 | 6,284 | -2,000 | 0.00% | 79,745 |
| 2013-05-31 | 2013-05-29 | 13.777 | 8,284 | +6,570 | 0.00% | 114,132 |
| 2013-05-30 | 2013-05-28 | 14.026 | 1,714 | +26 | 0.00% | 24,041 |
| 2013-03-07 | 2013-03-05 | 14.577 | 1,688 | -562 | 0.00% | 24,607 |
| 2013-03-06 | 2013-03-04 | 14.489 | 2,250 | +281 | 0.00% | 32,599 |
| 2013-02-15 | 2013-02-08 | 15.555 | 1,969 | +281 | 0.00% | 30,628 |
| 2013-02-14 | 2013-02-07 | 15.289 | 1,688 | -1,968 | 0.00% | 25,807 |
| 2013-02-08 | 2013-02-06 | 15.520 | 3,656 | +562 | 0.00% | 56,740 |
| 2013-02-07 | 2013-02-05 | 15.075 | 3,094 | -562 | 0.00% | 46,643 |
| 2013-01-22 | 2013-01-18 | 14.542 | 3,656 | +3,093 | 0.00% | 53,165 |
| 2013-01-17 | 2013-01-15 | 14.293 | 563 | +563 | 0.00% | 8,047 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy