History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 603,000 +0 0.03% 1,097,460
2025-10-13 2025-10-09 1.910 603,000 +0 0.03% 1,151,730
2025-10-10 2025-10-08 1.940 603,000 +10,000 0.03% 1,169,820
2025-10-09 2025-10-06 1.990 593,000 -12,000 0.03% 1,180,070
2025-10-02 2025-09-29 1.930 605,000 +12,000 0.03% 1,167,650
2025-09-25 2025-09-23 1.990 593,000 +100,000 0.03% 1,180,070
2025-09-19 2025-09-17 2.150 493,000 +10,000 0.03% 1,059,950
2025-09-08 2025-09-04 2.159 483,000 -464,230 0.03% 1,042,578
2025-09-05 2025-09-03 2.293 947,230 +9,154 0.05% 2,172,430
2025-09-04 2025-09-02 2.283 938,076 +4,337 0.05% 2,141,701
2025-09-02 2025-08-29 2.262 933,739 -246,685 0.05% 2,112,419
2025-08-26 2025-08-22 2.086 1,180,424 +481,806 0.07% 2,462,250
2025-08-25 2025-08-21 2.055 698,618 +91,543 0.04% 1,435,499
2025-08-22 2025-08-20 1.941 607,075 +4,818 0.03% 1,178,100
2025-08-21 2025-08-19 2.096 602,257 +104,070 0.03% 1,262,500
2025-08-20 2025-08-18 2.179 498,187 -13,491 0.03% 1,085,700
2025-08-18 2025-08-14 2.190 511,678 +14,455 0.03% 1,120,411
2025-08-14 2025-08-12 2.273 497,223 -12,527 0.03% 1,130,039
2025-08-12 2025-08-08 2.242 509,750 +12,527 0.03% 1,142,639
2025-08-06 2025-08-04 2.231 497,223 +5,299 0.03% 1,109,399
2025-08-05 2025-08-01 2.273 491,924 +6,264 0.03% 1,117,996
2025-08-04 2025-07-31 2.335 485,660 -2,409 0.03% 1,134,000
2025-07-31 2025-07-29 2.480 488,069 -240,903 0.03% 1,210,535
2025-07-25 2025-07-23 2.408 728,972 +4,818 0.04% 1,755,080
2025-07-24 2025-07-22 2.397 724,154 +964 0.04% 1,735,965
2025-07-23 2025-07-21 2.376 723,190 -9,636 0.04% 1,718,644
2025-07-16 2025-07-14 2.273 732,826 -1,928 0.04% 1,665,494
2025-07-11 2025-07-09 2.169 734,754 +2,409 0.04% 1,593,626
2025-07-10 2025-07-08 2.262 732,345 -11,563 0.04% 1,656,801
2025-07-09 2025-07-07 2.179 743,908 -7,227 0.04% 1,621,200
2025-07-07 2025-07-03 2.210 751,135 +1,927 0.04% 1,660,335
2025-07-04 2025-07-02 2.169 749,208 +18,791 0.04% 1,624,975
2025-07-02 2025-06-27 2.283 730,417 -7,709 0.04% 1,667,599
2025-06-27 2025-06-25 2.231 738,126 +5,781 0.04% 1,646,899
2025-06-26 2025-06-24 2.262 732,345 -28,908 0.04% 1,656,801
2025-06-25 2025-06-23 2.231 761,253 +7,709 0.04% 1,698,500
2025-06-24 2025-06-20 2.231 753,544 -48,181 0.04% 1,681,300
2025-06-18 2025-06-16 2.283 801,725 +1,446 0.04% 1,830,401
2025-06-11 2025-06-09 2.325 800,279 +1,927 0.04% 1,860,319
2025-06-10 2025-06-06 2.283 798,352 +482 0.04% 1,822,700
2025-06-06 2025-06-04 2.356 797,870 +418,689 0.04% 1,879,559
2025-06-05 2025-06-03 2.468 379,181 +63,598 0.02% 935,679
2025-06-04 2025-06-02 2.489 315,583 +1,010 0.02% 785,514
2025-06-02 2025-05-29 2.607 314,573 +9,321 0.02% 820,125
2025-05-30 2025-05-28 2.596 305,252 -8,855 0.02% 792,549
2025-05-28 2025-05-26 2.725 314,107 -466,034 0.02% 855,980
2025-05-22 2025-05-20 2.768 780,141 -13,981 0.04% 2,159,461
2025-05-14 2025-05-12 2.908 794,122 +13,981 0.05% 2,308,921
2025-05-06 2025-04-30 2.661 780,141 -9,320 0.04% 2,075,761
2025-04-29 2025-04-25 2.500 789,461 +9,320 0.05% 1,973,509
2025-04-28 2025-04-24 2.543 780,141 +9,321 0.04% 1,983,691
2025-04-25 2025-04-23 2.596 770,820 -17,709 0.04% 2,001,340
2025-04-23 2025-04-17 2.468 788,529 +4,660 0.05% 1,945,799
2025-04-22 2025-04-16 2.500 783,869 +17,709 0.04% 1,959,530
2025-04-17 2025-04-15 2.682 766,160 -2,330 0.04% 2,055,001
2025-04-11 2025-04-09 2.543 768,490 +372,827 0.04% 1,954,065
2025-04-10 2025-04-08 2.468 395,663 +5,127 0.02% 976,351
2025-04-09 2025-04-07 2.360 390,536 +93,206 0.02% 921,799
2025-04-01 2025-03-28 2.865 297,330 -1,398 0.02% 851,731
2025-03-31 2025-03-27 2.875 298,728 +3,729 0.02% 858,941
2025-03-27 2025-03-25 2.908 294,999 -7,457 0.02% 857,714
2025-03-25 2025-03-21 3.144 302,456 +466 0.02% 950,785
2025-03-24 2025-03-20 3.262 301,990 -932 0.02% 984,960
2025-03-21 2025-03-19 3.422 302,922 -1,864 0.02% 1,036,750
2025-03-12 2025-03-10 3.068 304,786 +9,787 0.02% 935,220
2025-03-11 2025-03-07 3.251 294,999 -9,787 0.02% 958,994
2025-03-03 2025-02-27 3.154 304,786 -394,731 0.02% 961,379
2025-02-28 2025-02-26 2.843 699,517 -9,321 0.04% 1,988,825
2025-02-26 2025-02-24 2.553 708,838 +18,642 0.04% 1,809,991
2025-02-24 2025-02-20 2.811 690,196 -38,215 0.04% 1,940,109
2025-02-20 2025-02-18 2.693 728,411 +9,321 0.04% 1,961,565
2025-02-13 2025-02-11 2.714 719,090 +9,320 0.04% 1,951,894
2025-02-06 2025-02-04 2.886 709,770 -110,916 0.04% 2,048,436
2025-02-05 2025-02-03 2.908 820,686 -9,320 0.05% 2,386,156
2025-01-24 2025-01-22 2.714 830,006 +74,565 0.05% 2,252,964
2025-01-23 2025-01-21 2.768 755,441 +11,651 0.04% 2,091,090
2025-01-22 2025-01-20 2.564 743,790 +18,175 0.04% 1,907,220
2025-01-20 2025-01-16 2.650 725,615 -18,641 0.04% 1,922,896
2025-01-17 2025-01-15 2.414 744,256 -125,829 0.04% 1,796,625
2025-01-16 2025-01-14 2.317 870,085 +125,829 0.05% 2,016,359
2025-01-13 2025-01-09 2.446 744,256 +9,321 0.04% 1,820,580
2025-01-10 2025-01-08 2.457 734,935 +9,320 0.04% 1,805,664
2025-01-09 2025-01-07 2.897 725,615 -4,194 0.04% 2,101,951
2025-01-08 2025-01-06 2.950 729,809 -178,491 0.04% 2,153,250
2025-01-07 2025-01-03 2.747 908,300 +82,954 0.05% 2,494,720
2025-01-06 2025-01-02 2.779 825,346 -1,864 0.05% 2,293,445
2025-01-03 2024-12-31 2.779 827,210 -10,253 0.05% 2,298,625
2024-12-30 2024-12-24 2.650 837,463 -2,796 0.05% 2,219,295
2024-12-18 2024-12-16 2.586 840,259 -3,728 0.05% 2,172,615
2024-12-16 2024-12-12 2.607 843,987 +13,981 0.05% 2,200,364
2024-12-13 2024-12-11 2.489 830,006 -9,321 0.05% 2,065,959
2024-12-12 2024-12-10 2.360 839,327 -22,370 0.05% 1,981,100
2024-12-11 2024-12-09 2.360 861,697 +3,729 0.05% 2,033,901
2024-12-09 2024-12-05 2.156 857,968 -8,389 0.05% 1,850,204
2024-12-06 2024-12-04 2.178 866,357 -9,321 0.05% 1,886,885
2024-12-05 2024-12-03 2.167 875,678 -8,388 0.05% 1,897,791
2024-12-03 2024-11-29 2.060 884,066 -7,457 0.05% 1,821,119
2024-11-29 2024-11-27 2.028 891,523 -1,864 0.05% 1,807,785
2024-11-28 2024-11-26 2.038 893,387 +8,389 0.05% 1,821,150
2024-11-27 2024-11-25 2.071 884,998 -1,864 0.05% 1,832,534
2024-11-26 2024-11-22 2.092 886,862 +4,660 0.05% 1,855,424
2024-11-25 2024-11-21 2.242 882,202 +5,592 0.05% 1,978,185
2024-11-22 2024-11-20 2.017 876,610 +16,311 0.05% 1,768,141
2024-11-20 2024-11-18 2.232 860,299 +1,865 0.05% 1,919,841
2024-11-19 2024-11-15 2.199 858,434 -8,855 0.05% 1,888,049
2024-11-18 2024-11-14 2.028 867,289 -13,981 0.05% 1,758,645
2024-11-15 2024-11-13 1.953 881,270 -2,796 0.05% 1,720,810
2024-11-14 2024-11-12 1.963 884,066 +8,388 0.05% 1,735,754
2024-11-13 2024-11-11 2.049 875,678 -42,875 0.05% 1,794,446
2024-11-12 2024-11-08 1.878 918,553 -39,147 0.05% 1,724,625
2024-11-05 2024-11-01 1.674 957,700 +9,321 0.05% 1,602,901
2024-11-01 2024-10-30 1.727 948,379 +11,185 0.05% 1,638,175
2024-10-22 2024-10-18 1.835 937,194 -13,981 0.05% 1,719,405
2024-10-21 2024-10-17 1.717 951,175 -31,690 0.05% 1,632,800
2024-10-18 2024-10-16 1.684 982,865 +12,116 0.06% 1,655,564
2024-10-17 2024-10-15 1.717 970,749 +11,651 0.06% 1,666,401
2024-10-16 2024-10-14 1.856 959,098 +19,574 0.05% 1,780,170
2024-10-15 2024-10-10 1.910 939,524 -40,545 0.05% 1,794,239
2024-10-14 2024-10-09 1.749 980,069 -1,864 0.06% 1,713,945
2024-10-10 2024-10-08 1.802 981,933 +57,788 0.06% 1,769,879
2024-10-09 2024-10-07 2.071 924,145 +9,320 0.05% 1,913,595
2024-10-08 2024-10-04 2.006 914,825 -46,137 0.05% 1,835,406
2024-10-07 2024-10-03 1.867 960,962 +26,098 0.05% 1,793,940
2024-10-04 2024-10-02 1.953 934,864 +35,419 0.05% 1,825,460
2024-10-03 2024-09-30 1.985 899,445 -9,321 0.05% 1,785,249
2024-10-02 2024-09-27 1.824 908,766 -25,166 0.05% 1,657,500
2024-09-30 2024-09-26 1.738 933,932 -11,185 0.05% 1,623,240
2024-09-27 2024-09-25 1.631 945,117 -27,962 0.05% 1,541,280
2024-09-26 2024-09-24 1.631 973,079 -12,117 0.06% 1,586,880
2024-09-24 2024-09-20 1.556 985,196 -52,195 0.06% 1,532,651
2024-09-17 2024-09-13 1.395 1,037,391 -12,117 0.06% 1,446,899
2024-09-12 2024-09-10 1.456 1,049,508 +52,217 0.06% 1,528,593
2024-09-09 2024-09-04 1.524 997,291 -17,714 0.06% 1,520,100
2024-09-03 2024-08-30 1.490 1,015,005 -43,842 0.06% 1,512,720
2024-09-02 2024-08-29 1.411 1,058,847 +8,857 0.06% 1,494,375
2024-08-30 2024-08-28 1.400 1,049,990 +8,857 0.06% 1,470,020
2024-08-29 2024-08-27 1.456 1,041,133 +10,628 0.06% 1,516,395
2024-08-27 2024-08-23 1.502 1,030,505 -8,857 0.06% 1,547,455
2024-08-26 2024-08-22 1.456 1,039,362 +8,857 0.06% 1,513,815
2024-08-23 2024-08-21 1.479 1,030,505 +14,614 0.06% 1,524,185
2024-08-22 2024-08-20 1.558 1,015,891 -17,714 0.06% 1,582,860
2024-08-16 2024-08-14 1.502 1,033,605 +3,543 0.06% 1,552,110
2024-08-14 2024-08-12 1.581 1,030,062 +5,314 0.06% 1,628,200
2024-08-13 2024-08-09 1.603 1,024,748 +8,857 0.06% 1,642,940
2024-08-12 2024-08-08 1.592 1,015,891 +8,857 0.06% 1,617,270
2024-08-09 2024-08-07 1.648 1,007,034 -7,085 0.06% 1,660,020
2024-08-08 2024-08-06 1.648 1,014,119 +7,085 0.06% 1,671,699
2024-07-31 2024-07-29 1.750 1,007,034 -26,571 0.06% 1,762,350
2024-07-25 2024-07-23 1.727 1,033,605 +8,857 0.06% 1,785,511
2024-07-19 2024-07-17 1.818 1,024,748 +13,286 0.06% 1,862,770
2024-07-17 2024-07-15 1.931 1,011,462 -17,714 0.06% 1,952,819
2024-07-15 2024-07-11 1.886 1,029,176 +17,714 0.06% 1,940,540
2024-07-11 2024-07-09 1.852 1,011,462 -8,857 0.06% 1,872,879
2024-07-09 2024-07-05 1.874 1,020,319 +8,857 0.06% 1,912,319
2024-07-04 2024-07-02 1.852 1,011,462 +10,628 0.06% 1,872,879
2024-06-24 2024-06-20 1.852 1,000,834 +15,057 0.06% 1,853,200
2024-06-20 2024-06-18 1.874 985,777 +7,971 0.06% 1,847,580
2024-06-18 2024-06-14 1.908 977,806 +12,400 0.06% 1,865,760
2024-06-13 2024-06-11 1.998 965,406 +13,728 0.06% 1,929,299
2024-06-12 2024-06-07 2.212 951,678 +17,714 0.06% 2,104,839
2024-06-11 2024-06-06 2.223 933,964 +45,264 0.05% 2,076,533
2024-06-04 2024-05-31 2.258 888,700 +11,168 0.05% 2,006,930
2024-06-03 2024-05-30 2.328 877,532 +17,611 0.05% 2,042,999
2024-05-30 2024-05-28 2.398 859,921 +8,590 0.05% 2,062,059
2024-05-28 2024-05-24 2.375 851,331 +34,363 0.05% 2,021,640
2024-05-27 2024-05-23 2.503 816,968 +429 0.05% 2,044,649
2024-05-24 2024-05-22 2.619 816,539 +14,604 0.05% 2,138,626
2024-05-23 2024-05-21 2.619 801,935 +16,322 0.05% 2,100,376
2024-05-22 2024-05-20 2.724 785,613 -91,919 0.05% 2,139,931
2024-05-21 2024-05-17 2.724 877,532 +8,590 0.05% 2,390,309
2024-05-20 2024-05-16 2.607 868,942 +23,195 0.05% 2,265,761
2024-05-13 2024-05-09 2.526 845,747 +3,436 0.05% 2,136,365
2024-05-09 2024-05-07 2.561 842,311 -429 0.05% 2,157,101
2024-05-07 2024-05-03 2.549 842,740 -859 0.05% 2,148,389
2024-05-06 2024-05-02 2.549 843,599 -1,289 0.05% 2,150,579
2024-05-03 2024-04-30 2.479 844,888 -8,590 0.05% 2,094,855
2024-04-30 2024-04-26 2.421 853,478 +8,590 0.05% 2,066,479
2024-04-25 2024-04-23 2.235 844,888 +8,591 0.05% 1,888,320
2024-04-17 2024-04-15 2.363 836,297 -8,591 0.05% 1,976,204
2024-04-11 2024-04-09 2.573 844,888 +8,591 0.05% 2,173,535
2024-03-28 2024-03-26 2.573 836,297 +85,906 0.05% 2,151,434
2024-02-27 2024-02-23 2.654 750,391 -47,248 0.05% 1,991,580
2024-02-23 2024-02-21 2.468 797,639 -859 0.05% 1,968,419
2024-02-22 2024-02-20 2.410 798,498 -4,725 0.05% 1,924,064
2024-02-16 2024-02-14 2.200 803,223 +4,725 0.05% 1,767,149
2024-02-06 2024-02-02 2.270 798,498 +1,718 0.05% 1,812,524
2024-01-30 2024-01-26 2.549 796,780 -6,014 0.05% 2,031,224
2024-01-29 2024-01-25 2.701 802,794 +430 0.05% 2,168,041
2024-01-26 2024-01-24 2.689 802,364 -10,309 0.05% 2,157,539
2024-01-25 2024-01-23 2.619 812,673 +10,309 0.05% 2,128,500
2024-01-19 2024-01-17 2.549 802,364 +859 0.05% 2,045,459
2024-01-18 2024-01-16 2.701 801,505 +1,718 0.05% 2,164,559
2024-01-15 2024-01-11 2.852 799,787 +859 0.05% 2,280,950
2024-01-10 2024-01-08 2.945 798,928 +124,564 0.05% 2,352,900
2024-01-03 2023-12-29 3.411 674,364 -17,181 0.04% 2,300,050
2024-01-02 2023-12-28 3.446 691,545 +17,181 0.04% 2,382,799
2023-12-07 2023-12-05 3.352 674,364 -4,295 0.04% 2,260,800
2023-11-23 2023-11-21 3.678 678,659 -430 0.04% 2,496,399
2023-11-22 2023-11-20 3.667 679,089 -859 0.04% 2,490,076
2023-11-17 2023-11-15 3.713 679,948 -9,450 0.04% 2,524,885
2023-11-16 2023-11-14 3.737 689,398 -11,167 0.04% 2,576,027
2023-11-15 2023-11-13 3.690 700,565 -4,296 0.04% 2,585,134
2023-11-14 2023-11-10 3.585 704,861 +8,591 0.04% 2,527,141
2023-11-13 2023-11-09 3.655 696,270 -12,886 0.04% 2,544,970
2023-11-08 2023-11-06 3.725 709,156 +17,181 0.04% 2,641,600
2023-11-07 2023-11-03 3.690 691,975 +8,591 0.04% 2,553,436
2023-11-03 2023-11-01 3.515 683,384 -9,879 0.04% 2,402,410
2023-10-30 2023-10-26 3.399 693,263 -17,182 0.04% 2,356,439
2023-10-27 2023-10-25 3.457 710,445 +6,873 0.04% 2,456,191
2023-10-19 2023-10-17 3.329 703,572 +12,886 0.04% 2,342,340
2023-10-12 2023-10-10 3.283 690,686 +1,718 0.04% 2,267,279
2023-10-10 2023-10-06 3.364 688,968 -2,577 0.04% 2,317,780
2023-10-05 2023-10-03 3.236 691,545 +859 0.04% 2,237,899
2023-10-04 2023-09-29 3.527 690,686 -8,591 0.04% 2,436,119
2023-09-29 2023-09-27 3.504 699,277 +8,591 0.04% 2,450,141
2023-09-26 2023-09-22 3.620 690,686 -3,436 0.04% 2,500,439
2023-09-25 2023-09-21 3.504 694,122 -859 0.04% 2,432,079
2023-09-20 2023-09-18 3.585 694,981 +1,718 0.04% 2,491,718
2023-09-19 2023-09-15 3.574 693,263 -4,296 0.04% 2,477,489
2023-09-18 2023-09-14 3.585 697,559 -8,590 0.04% 2,500,961
2023-09-15 2023-09-13 3.620 706,149 +5,154 0.04% 2,556,419
2023-09-13 2023-09-11 3.772 700,995 +7,732 0.04% 2,643,840
2023-09-12 2023-09-07 3.748 693,263 -3,007 0.04% 2,598,539
2023-09-11 2023-09-06 4.224 696,270 +8,591 0.04% 2,940,838
2023-09-07 2023-09-05 4.260 687,679 +22,444 0.04% 2,929,378
2023-08-31 2023-08-29 4.200 665,235 +8,310 0.04% 2,793,746
2023-08-29 2023-08-25 3.995 656,925 +2,493 0.04% 2,624,462
2023-08-24 2023-08-22 3.839 654,432 -13,296 0.04% 2,512,127
2023-08-21 2023-08-17 3.827 667,728 -5,817 0.04% 2,555,130
2023-08-18 2023-08-16 3.839 673,545 -6,648 0.04% 2,585,495
2023-08-17 2023-08-15 3.803 680,193 +14,958 0.04% 2,586,459
2023-08-09 2023-08-07 4.236 665,235 -4,155 0.04% 2,817,761
2023-08-07 2023-08-03 4.188 669,390 +2,909 0.04% 2,803,140
2023-08-03 2023-08-01 4.284 666,481 +86,842 0.04% 2,855,118
2023-07-31 2023-07-27 4.188 579,639 -7,480 0.04% 2,427,299
2023-07-28 2023-07-26 3.959 587,119 +6,233 0.04% 2,324,387
2023-07-27 2023-07-25 4.043 580,886 +4,571 0.04% 2,348,640
2023-07-26 2023-07-24 4.019 576,315 -1,662 0.04% 2,316,289
2023-07-25 2023-07-21 4.127 577,977 +1,662 0.04% 2,385,564
2023-07-24 2023-07-20 4.176 576,315 -7,479 0.04% 2,406,444
2023-07-19 2023-07-14 4.380 583,794 +415 0.04% 2,557,098
2023-07-18 2023-07-13 4.464 583,379 +9,557 0.04% 2,604,420
2023-07-10 2023-07-06 4.693 573,822 -416 0.04% 2,692,949
2023-07-07 2023-07-05 4.753 574,238 +1,662 0.04% 2,729,451
2023-07-05 2023-07-03 4.934 572,576 +1,662 0.04% 2,824,902
2023-06-29 2023-06-27 4.777 570,914 +416 0.04% 2,727,392
2023-06-27 2023-06-23 4.705 570,498 -5,817 0.04% 2,684,215
2023-06-21 2023-06-19 4.934 576,315 +12,465 0.04% 2,843,349
2023-06-20 2023-06-16 5.006 563,850 +4,155 0.03% 2,822,561
2023-06-19 2023-06-15 4.970 559,695 -831 0.03% 2,781,556
2023-06-16 2023-06-14 4.837 560,526 -415 0.03% 2,711,491
2023-06-14 2023-06-12 4.849 560,941 +1,662 0.03% 2,720,248
2023-06-09 2023-06-07 4.898 559,279 +831 0.03% 2,739,109
2023-06-08 2023-06-06 5.785 558,448 +3,739 0.03% 3,230,505
2023-06-07 2023-06-05 5.746 554,709 +40,075 0.03% 3,187,291
2023-06-06 2023-06-02 5.966 514,634 +77,099 0.03% 3,070,500
2023-06-02 2023-05-31 5.357 437,535 +7,710 0.03% 2,343,773
2023-06-01 2023-05-30 5.474 429,825 -9,252 0.03% 2,352,648
2023-05-31 2023-05-29 5.370 439,077 -2,313 0.03% 2,357,728
2023-05-30 2023-05-25 5.512 441,390 +2,313 0.03% 2,433,124
2023-05-25 2023-05-23 5.824 439,077 +6,553 0.03% 2,557,053
2023-05-24 2023-05-22 5.992 432,524 +8,095 0.03% 2,591,821
2023-05-23 2023-05-19 6.122 424,429 +19,275 0.03% 2,598,363
2023-05-22 2023-05-18 6.187 405,154 +20,817 0.03% 2,506,636
2023-05-19 2023-05-17 6.291 384,337 +16,962 0.03% 2,417,724
2023-05-17 2023-05-15 6.550 367,375 +19,274 0.02% 2,406,322
2023-05-15 2023-05-11 6.641 348,101 +6,168 0.02% 2,311,681
2023-05-12 2023-05-10 6.602 341,933 +22,359 0.02% 2,257,416
2023-05-10 2023-05-08 6.835 319,574 -10,794 0.02% 2,184,413
2023-05-09 2023-05-05 6.589 330,368 +28,526 0.02% 2,176,780
2023-05-05 2023-05-03 6.771 301,842 -59,366 0.02% 2,043,633
2023-05-04 2023-05-02 6.809 361,208 -771 0.02% 2,459,628
2023-05-03 2023-04-28 6.822 361,979 +38,550 0.02% 2,469,573
2023-04-28 2023-04-26 6.537 323,429 -3,470 0.02% 2,114,279
2023-04-27 2023-04-25 6.330 326,899 -4,240 0.02% 2,069,122
2023-04-26 2023-04-24 6.459 331,139 -6,168 0.02% 2,138,910
2023-04-25 2023-04-21 6.511 337,307 +22,359 0.02% 2,196,250
2023-04-24 2023-04-20 6.706 314,948 +771 0.02% 2,111,943
2023-04-21 2023-04-19 6.706 314,177 +19,274 0.02% 2,106,773
2023-04-20 2023-04-18 6.861 294,903 -15,419 0.02% 2,023,427
2023-04-19 2023-04-17 7.134 310,322 -48,573 0.02% 2,213,747
2023-04-18 2023-04-14 6.796 358,895 -4,240 0.02% 2,439,223
2023-04-17 2023-04-13 6.667 363,135 +15,805 0.02% 2,420,940
2023-04-14 2023-04-12 6.848 347,330 +20,431 0.02% 2,378,641
2023-04-13 2023-04-11 6.822 326,899 -3,084 0.02% 2,230,243
2023-04-12 2023-04-06 6.667 329,983 -2,313 0.02% 2,199,923
2023-04-06 2023-04-03 7.043 332,296 +1,928 0.02% 2,340,333
2023-04-03 2023-03-30 7.134 330,368 -386 0.02% 2,356,750
2023-03-31 2023-03-29 6.835 330,754 +30,840 0.02% 2,260,833
2023-03-30 2023-03-28 7.173 299,914 -23,515 0.02% 2,151,169
2023-03-29 2023-03-27 6.485 323,429 +74,015 0.02% 2,097,499
2023-03-28 2023-03-24 7.302 249,414 -6,554 0.02% 1,821,302
2023-03-14 2023-03-10 7.004 255,968 -771 0.02% 1,792,801
2023-03-10 2023-03-08 7.523 256,739 -77,099 0.02% 1,931,402
2023-03-08 2023-03-06 7.627 333,838 -68,617 0.02% 2,546,044
2023-03-07 2023-03-03 7.782 402,455 +771 0.03% 3,131,997
2023-03-03 2023-03-01 8.405 401,684 +77,098 0.03% 3,376,077
2023-03-01 2023-02-27 7.977 324,586 -771 0.02% 2,589,153
2023-02-28 2023-02-24 8.275 325,357 -116,419 0.02% 2,692,363
2023-02-14 2023-02-10 8.560 441,776 +3,855 0.03% 3,781,802
2023-02-13 2023-02-09 8.963 437,921 -7,710 0.03% 3,924,882
2023-02-10 2023-02-08 8.664 445,631 +771 0.03% 3,861,043
2023-02-07 2023-02-03 8.950 444,860 +7,710 0.03% 3,981,303
2023-02-06 2023-02-02 9.053 437,150 -771 0.03% 3,957,662
2023-02-02 2023-01-31 8.781 437,921 +111,793 0.03% 3,845,362
2023-02-01 2023-01-30 8.937 326,128 -771 0.02% 2,914,473
2023-01-31 2023-01-27 9.572 326,899 -5,782 0.02% 3,129,124
2023-01-30 2023-01-26 9.196 332,681 +7,324 0.02% 3,059,335
2023-01-27 2023-01-20 8.924 325,357 -3,855 0.02% 2,903,363
2023-01-26 2023-01-19 8.638 329,212 +3,855 0.02% 2,843,824
2023-01-20 2023-01-18 8.651 325,357 -2,313 0.02% 2,814,743
2023-01-19 2023-01-17 8.885 327,670 -62,064 0.02% 2,911,253
2023-01-18 2023-01-16 9.105 389,734 -6,553 0.03% 3,548,609
2023-01-16 2023-01-12 8.184 396,287 +2,312 0.03% 3,243,336
2023-01-13 2023-01-11 8.145 393,975 -1,541 0.03% 3,209,084
2023-01-11 2023-01-09 8.353 395,516 +6,167 0.03% 3,303,716
2023-01-09 2023-01-05 7.847 389,349 -20,816 0.03% 3,055,253
2023-01-06 2023-01-04 7.938 410,165 -11,565 0.03% 3,255,838
2023-01-04 2022-12-30 7.523 421,730 -11,565 0.03% 3,172,599
2022-12-30 2022-12-28 7.263 433,295 +1,542 0.03% 3,147,201
2022-12-29 2022-12-23 7.095 431,753 -771 0.03% 3,063,201
2022-12-28 2022-12-22 7.082 432,524 +1,542 0.03% 3,063,061
2022-12-23 2022-12-21 6.822 430,982 +1,542 0.03% 2,940,341
2022-12-22 2022-12-20 6.835 429,440 +20,817 0.03% 2,935,390
2022-12-20 2022-12-16 7.134 408,623 -1,928 0.03% 2,914,998
2022-12-16 2022-12-14 7.069 410,551 +6,168 0.03% 2,902,127
2022-12-15 2022-12-13 7.263 404,383 -1,156 0.03% 2,937,201
2022-12-14 2022-12-12 7.302 405,539 -3,855 0.03% 2,961,378
2022-12-13 2022-12-09 7.380 409,394 +771 0.03% 3,021,388
2022-12-12 2022-12-08 7.302 408,623 -59,752 0.03% 2,983,898
2022-12-07 2022-12-05 7.069 468,375 -63,606 0.03% 3,310,876
2022-12-05 2022-12-01 6.459 531,981 -32,767 0.04% 3,436,198
2022-12-02 2022-11-30 6.278 564,748 +2,698 0.04% 3,545,299
2022-12-01 2022-11-29 5.902 562,050 -2,313 0.04% 3,316,951
2022-11-30 2022-11-28 5.603 564,363 -7,710 0.04% 3,162,242
2022-11-29 2022-11-25 5.577 572,073 -7,709 0.04% 3,190,602
2022-11-28 2022-11-24 5.525 579,782 -771 0.04% 3,203,517
2022-11-23 2022-11-21 5.201 580,553 -3,855 0.04% 3,019,528
2022-11-22 2022-11-18 5.292 584,408 -386 0.04% 3,092,638
2022-11-21 2022-11-17 5.331 584,794 +6,554 0.04% 3,117,436
2022-11-18 2022-11-16 5.512 578,240 +20,045 0.04% 3,187,497
2022-11-17 2022-11-15 5.837 558,195 +30,840 0.04% 3,258,001
2022-11-16 2022-11-14 5.772 527,355 -39,321 0.03% 3,043,798
2022-11-15 2022-11-11 5.461 566,676 +1,928 0.04% 3,094,352
2022-11-14 2022-11-10 4.955 564,748 +34,694 0.04% 2,798,149
2022-11-11 2022-11-09 5.305 530,054 +22,359 0.03% 2,811,876
2022-11-10 2022-11-08 5.577 507,695 +10,023 0.03% 2,831,549
2022-11-09 2022-11-07 5.707 497,672 +21,973 0.03% 2,840,198
2022-11-08 2022-11-04 5.305 475,699 +771 0.03% 2,523,529
2022-11-07 2022-11-03 4.929 474,928 +1,542 0.03% 2,340,799
2022-11-04 2022-11-02 4.760 473,386 +385 0.03% 2,253,379
2022-11-02 2022-10-31 4.566 473,001 +2,313 0.03% 2,159,521
2022-11-01 2022-10-28 4.929 470,688 -20,816 0.03% 2,319,901
2022-10-31 2022-10-27 5.344 491,504 +3,855 0.03% 2,626,498
2022-10-28 2022-10-26 5.396 487,649 -7,710 0.03% 2,631,197
2022-10-25 2022-10-21 6.096 495,359 -11,565 0.03% 3,019,748
2022-10-24 2022-10-20 6.148 506,924 +10,023 0.03% 3,116,549
2022-10-20 2022-10-18 6.018 496,901 -3,084 0.03% 2,990,478
2022-10-18 2022-10-14 6.044 499,985 +4,626 0.03% 3,022,008
2022-10-17 2022-10-13 5.863 495,359 +4,240 0.03% 2,904,098
2022-10-10 2022-10-06 5.720 491,119 +3,084 0.03% 2,809,170
2022-10-07 2022-10-05 5.876 488,035 -3,084 0.03% 2,867,490
2022-10-06 2022-10-03 5.461 491,119 +3,084 0.03% 2,681,770
2022-09-28 2022-09-26 5.914 488,035 -4,240 0.03% 2,886,480
2022-09-27 2022-09-23 6.031 492,275 +7,709 0.03% 2,969,023
2022-09-23 2022-09-21 6.485 484,566 -6,167 0.03% 3,142,503
2022-09-21 2022-09-19 6.628 490,733 +6,167 0.03% 3,252,512
2022-09-20 2022-09-16 6.874 484,566 -9,251 0.03% 3,331,053
2022-09-19 2022-09-15 6.745 493,817 +2,313 0.03% 3,330,597
2022-09-16 2022-09-14 6.822 491,504 -1,542 0.03% 3,353,247
2022-09-15 2022-09-13 6.991 493,046 +11,564 0.03% 3,446,902
2022-09-14 2022-09-09 7.147 481,482 -5,011 0.03% 3,440,998
2022-09-13 2022-09-08 6.965 486,493 +2,313 0.03% 3,388,470
2022-09-09 2022-09-07 7.056 484,180 -4,626 0.03% 3,416,320
2022-09-08 2022-09-06 7.134 488,806 +5,011 0.03% 3,487,000
2022-09-07 2022-09-05 7.225 483,795 -7,324 0.03% 3,495,178
2022-09-06 2022-09-02 7.225 491,119 +1,542 0.03% 3,548,091
2022-09-02 2022-08-31 7.212 489,577 +25,443 0.03% 3,530,600
2022-09-01 2022-08-30 7.640 464,134 +2,313 0.03% 3,545,777
2022-08-31 2022-08-29 7.588 461,821 -7,710 0.03% 3,504,147
2022-08-30 2022-08-26 7.847 469,531 +5,397 0.03% 3,684,448
2022-08-25 2022-08-23 7.458 464,134 +2,698 0.03% 3,461,497
2022-08-22 2022-08-18 7.769 461,436 +4,626 0.03% 3,585,016
2022-08-19 2022-08-17 7.977 456,810 -3,469 0.03% 3,643,875
2022-08-18 2022-08-16 7.925 460,279 -1,928 0.03% 3,647,667
2022-08-17 2022-08-15 8.016 462,207 -2,698 0.03% 3,704,911
2022-08-16 2022-08-12 7.925 464,905 +2,698 0.03% 3,684,327
2022-08-15 2022-08-11 7.990 462,207 -6,939 0.03% 3,692,921
2022-08-11 2022-08-09 7.899 469,146 -1,542 0.03% 3,705,767
2022-08-10 2022-08-08 7.847 470,688 +11,565 0.03% 3,693,527
2022-08-09 2022-08-05 8.119 459,123 +1,542 0.03% 3,727,830
2022-08-08 2022-08-04 7.938 457,581 +12,336 0.03% 3,632,220
2022-08-05 2022-08-03 8.210 445,245 +5,782 0.03% 3,655,574
2022-08-04 2022-08-02 8.729 439,463 -2,313 0.03% 3,836,102
2022-08-03 2022-08-01 8.755 441,776 -385 0.03% 3,867,752
2022-08-01 2022-07-28 8.833 442,161 -1,928 0.03% 3,905,533
2022-07-29 2022-07-27 8.794 444,089 +386 0.03% 3,905,283
2022-07-28 2022-07-26 9.092 443,703 +6,168 0.03% 4,034,253
2022-07-27 2022-07-25 9.079 437,535 +3,855 0.03% 3,972,497
2022-07-26 2022-07-22 9.118 433,680 +385 0.03% 3,954,372
2022-07-25 2022-07-21 9.365 433,295 -5,782 0.03% 4,057,641
2022-07-22 2022-07-20 9.520 439,077 +1,156 0.03% 4,180,127
2022-07-20 2022-07-18 9.572 437,921 -385 0.03% 4,191,842
2022-07-19 2022-07-15 9.326 438,306 -1,542 0.03% 4,087,512
2022-07-15 2022-07-13 9.105 439,848 +1,156 0.03% 4,004,908
2022-07-14 2022-07-12 9.468 438,692 -7,710 0.03% 4,153,702
2022-07-13 2022-07-11 9.520 446,402 +8,481 0.03% 4,249,863
2022-07-12 2022-07-08 9.598 437,921 -54,354 0.03% 4,203,202
2022-07-11 2022-07-07 8.794 492,275 +127,983 0.03% 4,329,026
2022-07-08 2022-07-06 9.209 364,292 -6,167 0.02% 3,354,754
2022-07-07 2022-07-05 9.339 370,459 +6,553 0.02% 3,459,596
2022-07-06 2022-07-04 9.689 363,906 -2,313 0.02% 3,525,840
2022-07-05 2022-06-30 9.624 366,219 +1,542 0.02% 3,524,500
2022-07-04 2022-06-29 9.728 364,677 +127,213 0.02% 3,547,500
2022-06-30 2022-06-28 10.324 237,464 +33,923 0.02% 2,451,679
2022-06-29 2022-06-27 10.571 203,541 -17,732 0.01% 2,151,604
2022-06-28 2022-06-24 10.260 221,273 +1,542 0.01% 2,270,166
2022-06-27 2022-06-23 10.298 219,731 +1,542 0.01% 2,262,896
2022-06-24 2022-06-22 10.052 218,189 +1,927 0.01% 2,193,246
2022-06-23 2022-06-21 10.376 216,262 +2,313 0.01% 2,244,001
2022-06-22 2022-06-20 10.415 213,949 +771 0.01% 2,228,325
2022-06-21 2022-06-17 10.247 213,178 -3,855 0.01% 2,184,350
2022-06-20 2022-06-16 10.273 217,033 -1,927 0.01% 2,229,481
2022-06-17 2022-06-15 10.545 218,960 -3,470 0.01% 2,308,916
2022-06-16 2022-06-14 10.506 222,430 +771 0.01% 2,336,852
2022-06-15 2022-06-13 10.519 221,659 -6,168 0.01% 2,331,627
2022-06-14 2022-06-10 10.895 227,827 +6,168 0.02% 2,482,203
2022-06-13 2022-06-09 10.869 221,659 -1,542 0.01% 2,409,252
2022-06-10 2022-06-08 11.012 223,201 -9,637 0.01% 2,457,857
2022-06-09 2022-06-07 10.739 232,838 +9,637 0.02% 2,500,558
2022-06-08 2022-06-06 12.350 223,201 +10,408 0.01% 2,756,604
2022-06-07 2022-06-02 12.156 212,793 +31,148 0.01% 2,586,815
2022-06-06 2022-06-01 12.170 181,645 +3,611 0.01% 2,210,680
2022-06-02 2022-05-31 11.229 178,034 -11,917 0.01% 1,999,113
2022-06-01 2022-05-30 10.633 189,951 -1,084 0.01% 2,019,837
2022-05-31 2022-05-27 10.093 191,035 +6,139 0.01% 1,928,208
2022-05-30 2022-05-26 10.273 184,896 +3,973 0.01% 1,899,524
2022-05-26 2022-05-24 10.121 180,923 -19,140 0.01% 1,831,153
2022-05-25 2022-05-23 9.747 200,063 +2,167 0.01% 1,950,082
2022-05-24 2022-05-20 9.927 197,896 -6,861 0.01% 1,964,580
2022-05-23 2022-05-19 9.692 204,757 -2,528 0.01% 1,984,496
2022-05-20 2022-05-18 9.747 207,285 +8,306 0.01% 2,020,477
2022-05-19 2022-05-17 9.650 198,979 +3,611 0.01% 1,920,231
2022-05-18 2022-05-16 9.235 195,368 -3,250 0.01% 1,804,233
2022-05-17 2022-05-13 9.000 198,618 -3,612 0.01% 1,787,497
2022-05-16 2022-05-12 8.861 202,230 +5,778 0.01% 1,792,004
2022-05-13 2022-05-11 9.318 196,452 +1,806 0.01% 1,830,564
2022-05-12 2022-05-10 9.346 194,646 +2,167 0.01% 1,819,126
2022-05-11 2022-05-06 9.581 192,479 -2,889 0.01% 1,844,178
2022-05-06 2022-05-04 9.969 195,368 +1,083 0.01% 1,947,598
2022-05-05 2022-05-03 10.384 194,285 -1,083 0.01% 2,017,502
2022-05-04 2022-04-29 10.177 195,368 +1,083 0.01% 1,988,173
2022-05-03 2022-04-28 9.733 194,285 -14,084 0.01% 1,891,072
2022-04-29 2022-04-27 9.027 208,369 +5,056 0.01% 1,881,023
2022-04-28 2022-04-26 8.917 203,313 +9,389 0.01% 1,812,861
2022-04-27 2022-04-25 9.512 193,924 +2,889 0.01% 1,844,598
2022-04-26 2022-04-22 10.066 191,035 -361 0.01% 1,922,918
2022-04-25 2022-04-21 10.232 191,396 -4,333 0.01% 1,958,352
2022-04-22 2022-04-20 10.301 195,729 +14,806 0.01% 2,016,237
2022-04-21 2022-04-19 10.730 180,923 +13,723 0.01% 1,941,373
2022-04-20 2022-04-14 11.215 167,200 -9,029 0.01% 1,875,145
2022-04-14 2022-04-12 10.509 176,229 +1,445 0.01% 1,851,964
2022-04-13 2022-04-11 10.661 174,784 -6,500 0.01% 1,863,399
2022-04-12 2022-04-08 10.980 181,284 +6,500 0.01% 1,990,426
2022-04-11 2022-04-07 11.021 174,784 +19,501 0.01% 1,926,319
2022-04-08 2022-04-06 11.492 155,283 +2,889 0.01% 1,784,496
2022-04-01 2022-03-30 11.755 152,394 -1,445 0.01% 1,791,385
2022-03-30 2022-03-28 11.506 153,839 -5,417 0.01% 1,770,031
2022-03-29 2022-03-25 11.603 159,256 +5,417 0.01% 1,847,793
2022-03-28 2022-03-24 11.976 153,839 -1,806 0.01% 1,842,451
2022-03-25 2022-03-23 11.907 155,645 -10,111 0.01% 1,853,306
2022-03-24 2022-03-22 11.713 165,756 -17,334 0.01% 1,941,570
2022-03-23 2022-03-21 10.924 183,090 +36,474 0.01% 2,000,116
2022-03-22 2022-03-18 11.423 146,616 -6,140 0.01% 1,674,745
2022-03-21 2022-03-17 11.381 152,756 +24,918 0.01% 1,738,535
2022-03-18 2022-03-16 11.589 127,838 -2,167 0.01% 1,481,491
2022-03-17 2022-03-15 9.415 130,005 +2,167 0.01% 1,224,003
2022-03-16 2022-03-14 9.540 127,838 +3,972 0.01% 1,219,530
2022-03-14 2022-03-10 11.035 123,866 -5,778 0.01% 1,366,860
2022-03-11 2022-03-09 10.592 129,644 +1,084 0.01% 1,373,180
2022-03-08 2022-03-04 11.796 128,560 +13,723 0.01% 1,516,558
2022-03-07 2022-03-03 12.738 114,837 +722 0.01% 1,462,794
2022-03-04 2022-03-02 12.987 114,115 -5,778 0.01% 1,482,037
2022-03-02 2022-02-28 12.600 119,893 -7,223 0.01% 1,510,597
2022-02-28 2022-02-24 13.015 127,116 -9,750 0.01% 1,654,404
2022-02-25 2022-02-23 13.361 136,866 +6,861 0.01% 1,828,674
2022-02-21 2022-02-17 13.721 130,005 -722 0.01% 1,783,804
2022-02-18 2022-02-16 13.596 130,727 +9,389 0.01% 1,777,421
2022-02-17 2022-02-15 13.638 121,338 +361 0.01% 1,654,804
2022-02-16 2022-02-14 13.707 120,977 +362 0.01% 1,658,256
2022-02-15 2022-02-11 13.873 120,615 -1,445 0.01% 1,673,334
2022-02-14 2022-02-10 14.012 122,060 -3,611 0.01% 1,710,281
2022-02-11 2022-02-09 13.500 125,671 +2,167 0.01% 1,696,497
2022-02-08 2022-02-04 14.178 123,504 -2,167 0.01% 1,751,033
2022-02-04 2022-01-27 13.776 125,671 -6,500 0.01% 1,731,297
2022-01-28 2022-01-26 13.707 132,171 -3,612 0.01% 1,811,694
2022-01-27 2022-01-25 13.790 135,783 -15,528 0.01% 1,872,484
2022-01-25 2022-01-21 14.123 151,311 -1,445 0.01% 2,136,900
2022-01-24 2022-01-20 13.790 152,756 +3,612 0.01% 2,106,547
2022-01-21 2022-01-19 13.666 149,144 +7,222 0.01% 2,038,151
2022-01-20 2022-01-18 13.804 141,922 -19,862 0.01% 1,959,108
2022-01-19 2022-01-17 12.946 161,784 -2,166 0.01% 2,094,405
2022-01-18 2022-01-14 13.292 163,950 +1,805 0.01% 2,179,195
2022-01-17 2022-01-13 13.333 162,145 -4,694 0.01% 2,161,938
2022-01-14 2022-01-12 12.876 166,839 +1,083 0.01% 2,148,295
2022-01-13 2022-01-11 12.378 165,756 -5,056 0.01% 2,051,730
2022-01-12 2022-01-10 12.198 170,812 +14,084 0.01% 2,083,568
2022-01-11 2022-01-07 12.932 156,728 +22,029 0.01% 2,026,782
2022-01-10 2022-01-06 13.084 134,699 -15,168 0.01% 1,762,421
2022-01-07 2022-01-05 12.752 149,867 +18,779 0.01% 1,911,081
2022-01-06 2022-01-04 13.929 131,088 +6,861 0.01% 1,825,889
2022-01-05 2022-01-03 14.095 124,227 +4,334 0.01% 1,750,964
2022-01-04 2021-12-31 14.455 119,893 -25,279 0.01% 1,733,037
2022-01-03 2021-12-29 14.095 145,172 -3,611 0.01% 2,046,181
2021-12-30 2021-12-28 14.123 148,783 +361 0.01% 2,101,198
2021-12-29 2021-12-24 14.233 148,422 +10,111 0.01% 2,112,540
2021-12-28 2021-12-22 14.787 138,311 -361 0.01% 2,045,227
2021-12-23 2021-12-21 14.621 138,672 -1,444 0.01% 2,027,525
2021-12-21 2021-12-17 15.203 140,116 -3,973 0.01% 2,130,117
2021-12-20 2021-12-16 15.064 144,089 +7,584 0.01% 2,170,567
2021-12-17 2021-12-15 15.147 136,505 +6,861 0.01% 2,067,661
2021-12-16 2021-12-14 15.452 129,644 -722 0.01% 2,003,227
2021-12-15 2021-12-13 15.590 130,366 -2,889 0.01% 2,032,433
2021-12-14 2021-12-10 15.507 133,255 -4,333 0.01% 2,066,403
2021-12-13 2021-12-09 15.673 137,588 -723 0.01% 2,156,455
2021-12-10 2021-12-08 15.590 138,311 -1,444 0.01% 2,156,297
2021-12-09 2021-12-07 15.590 139,755 +2,167 0.01% 2,178,809
2021-12-08 2021-12-06 15.203 137,588 +5,417 0.01% 2,091,685
2021-12-07 2021-12-03 15.867 132,171 +10,833 0.01% 2,097,173
2021-12-06 2021-12-02 16.172 121,338 -5,778 0.01% 1,962,245
2021-12-03 2021-12-01 16.089 127,116 -2,166 0.01% 2,045,125
2021-12-02 2021-11-30 16.393 129,282 -2,167 0.01% 2,119,353
2021-12-01 2021-11-29 16.476 131,449 -3,611 0.01% 2,165,797
2021-11-30 2021-11-26 16.753 135,060 +6,500 0.01% 2,262,693
2021-11-29 2021-11-25 17.086 128,560 -7,223 0.01% 2,196,517
2021-11-26 2021-11-24 16.975 135,783 +14,084 0.01% 2,304,885
2021-11-25 2021-11-23 17.307 121,699 -7,945 0.01% 2,106,253
2021-11-24 2021-11-22 17.335 129,644 +7,223 0.01% 2,247,347
2021-11-23 2021-11-19 17.501 122,421 -6,500 0.01% 2,142,478
2021-11-22 2021-11-18 17.529 128,921 -7,945 0.01% 2,259,804
2021-11-19 2021-11-17 17.390 136,866 +4,695 0.01% 2,380,119
2021-11-18 2021-11-16 17.307 132,171 -2,889 0.01% 2,287,492
2021-11-17 2021-11-15 17.169 135,060 -3,612 0.01% 2,318,793
2021-11-16 2021-11-12 17.113 138,672 +2,889 0.01% 2,373,126
2021-11-15 2021-11-11 17.335 135,783 -3,972 0.01% 2,353,766
2021-11-12 2021-11-10 16.809 139,755 +4,333 0.01% 2,349,089
2021-11-11 2021-11-09 17.252 135,422 +6,501 0.01% 2,336,258
2021-11-10 2021-11-08 17.307 128,921 +5,417 0.01% 2,231,244
2021-11-09 2021-11-05 17.113 123,504 -6,140 0.01% 2,113,552
2021-11-08 2021-11-04 17.279 129,644 -3,250 0.01% 2,240,167
2021-11-04 2021-11-02 16.532 132,894 -1,805 0.01% 2,196,965
2021-11-03 2021-11-01 17.113 134,699 -11,556 0.01% 2,305,135
2021-11-01 2021-10-28 17.390 146,255 +11,556 0.01% 2,543,395
2021-10-29 2021-10-27 17.390 134,699 +12,278 0.01% 2,342,435
2021-10-28 2021-10-26 17.639 122,421 +5,417 0.01% 2,159,428
2021-10-27 2021-10-25 17.224 117,004 -1,445 0.01% 2,015,276
2021-10-26 2021-10-22 17.362 118,449 -2,166 0.01% 2,056,565
2021-10-25 2021-10-21 17.279 120,615 -2,528 0.01% 2,084,152
2021-10-22 2021-10-20 17.086 123,143 +5,417 0.01% 2,103,964
2021-10-21 2021-10-19 16.919 117,726 +361 0.01% 1,991,852
2021-10-20 2021-10-18 16.892 117,365 -13,001 0.01% 1,982,494
2021-10-19 2021-10-15 16.947 130,366 -6,500 0.01% 2,209,323
2021-10-18 2021-10-12 16.006 136,866 -3,250 0.01% 2,190,619
2021-10-15 2021-10-11 15.701 140,116 +5,056 0.01% 2,199,957
2021-10-12 2021-10-08 15.618 135,060 -6,862 0.01% 2,109,353
2021-10-11 2021-10-07 14.676 141,922 -2,528 0.01% 2,082,903
2021-10-07 2021-10-05 15.258 144,450 +1,445 0.01% 2,204,005
2021-10-06 2021-10-04 15.590 143,005 +1,805 0.01% 2,229,477
2021-10-05 2021-09-30 15.563 141,200 +9,751 0.01% 2,197,427
2021-09-30 2021-09-28 15.895 131,449 -22,751 0.01% 2,089,357
2021-09-29 2021-09-27 15.396 154,200 -2,528 0.01% 2,374,120
2021-09-28 2021-09-24 15.729 156,728 +2,889 0.01% 2,465,122
2021-09-27 2021-09-23 15.978 153,839 +11,917 0.01% 2,458,022
2021-09-24 2021-09-21 16.615 141,922 -3,611 0.01% 2,358,003
2021-09-23 2021-09-20 15.978 145,533 +1,444 0.01% 2,325,309
2021-09-21 2021-09-17 16.753 144,089 -3,611 0.01% 2,413,958
2021-09-20 2021-09-16 16.476 147,700 -23,834 0.01% 2,433,554
2021-09-17 2021-09-15 15.673 171,534 +10,834 0.01% 2,688,500
2021-09-16 2021-09-14 16.310 160,700 +361 0.01% 2,621,046
2021-09-15 2021-09-13 16.559 160,339 -361 0.01% 2,655,118
2021-09-13 2021-09-09 16.670 160,700 -722 0.01% 2,678,896
2021-09-10 2021-09-08 17.030 161,422 -723 0.01% 2,749,042
2021-09-09 2021-09-07 17.224 162,145 -4,333 0.01% 2,792,784
2021-09-08 2021-09-06 17.307 166,478 +2,167 0.01% 2,881,246
2021-09-07 2021-09-03 17.418 164,311 +18,417 0.01% 2,861,941
2021-09-06 2021-09-02 17.418 145,894 +29,612 0.01% 2,541,157
2021-09-03 2021-09-01 18.138 116,282 -6,500 0.01% 2,109,100
2021-09-02 2021-08-31 18.055 122,782 -6,862 0.01% 2,216,796
2021-09-01 2021-08-30 17.446 129,644 -5,778 0.01% 2,261,707
2021-08-31 2021-08-27 17.889 135,422 -4,333 0.01% 2,422,508
2021-08-26 2021-08-24 17.861 139,755 +9,389 0.01% 2,496,149
2021-08-25 2021-08-23 16.642 130,366 -1,805 0.01% 2,169,613
2021-08-24 2021-08-20 16.338 132,171 +9,389 0.01% 2,159,393
2021-08-23 2021-08-19 17.584 122,782 +15,889 0.01% 2,158,996
2021-08-20 2021-08-18 18.553 106,893 +3,611 0.01% 1,983,205
2021-08-19 2021-08-17 18.747 103,282 -722 0.01% 1,936,229
2021-08-18 2021-08-16 18.969 104,004 +3,250 0.01% 1,972,805
2021-08-17 2021-08-13 19.218 100,754 -15,528 0.01% 1,936,267
2021-08-16 2021-08-12 18.664 116,282 -5,417 0.01% 2,170,280
2021-08-13 2021-08-11 18.830 121,699 +3,250 0.01% 2,291,603
2021-08-12 2021-08-10 19.190 118,449 -10,472 0.01% 2,273,045
2021-08-11 2021-08-09 18.332 128,921 -361 0.01% 2,363,334
2021-08-10 2021-08-06 18.276 129,282 +10,833 0.01% 2,362,792
2021-08-09 2021-08-05 18.719 118,449 +15,890 0.01% 2,217,285
2021-08-06 2021-08-04 20.076 102,559 -2,889 0.01% 2,058,995
2021-08-05 2021-08-03 19.882 105,448 +5,055 0.01% 2,096,555
2021-08-04 2021-08-02 20.436 100,393 +1,806 0.01% 2,051,650
2021-08-03 2021-07-30 20.049 98,587 -3,250 0.01% 1,976,522
2021-08-02 2021-07-29 19.993 101,837 +3,611 0.01% 2,036,040
2021-07-30 2021-07-28 19.772 98,226 +6,139 0.01% 1,942,085
2021-07-29 2021-07-27 19.329 92,087 +1,084 0.01% 1,779,907
2021-07-28 2021-07-26 20.076 91,003 -11,556 0.01% 1,826,994
2021-07-27 2021-07-23 21.267 102,559 +9,750 0.01% 2,181,114
2021-07-26 2021-07-22 22.707 92,809 +15,167 0.01% 2,107,402
2021-07-23 2021-07-21 22.375 77,642 -8,667 0.01% 1,737,207
2021-07-22 2021-07-20 22.125 86,309 -7,222 0.01% 1,909,617
2021-07-21 2021-07-19 22.568 93,531 -5,778 0.01% 2,110,846
2021-07-20 2021-07-16 22.873 99,309 +3,611 0.01% 2,271,497
2021-07-19 2021-07-15 23.288 95,698 +361 0.01% 2,228,652
2021-07-16 2021-07-14 22.070 95,337 -27,445 0.01% 2,104,085
2021-07-15 2021-07-13 22.568 122,782 +38,640 0.01% 2,770,995
2021-07-14 2021-07-12 21.212 84,142 -10,111 0.01% 1,784,782
2021-07-13 2021-07-09 21.572 94,253 +13,000 0.01% 2,033,181
2021-07-12 2021-07-08 20.685 81,253 -5,056 0.01% 1,680,751
2021-07-09 2021-07-07 19.633 86,309 -4,694 0.01% 1,694,516
2021-07-08 2021-07-06 19.273 91,003 +2,166 0.01% 1,753,914
2021-07-07 2021-07-05 19.467 88,837 -361 0.01% 1,729,389
2021-07-06 2021-07-02 19.162 89,198 -2,166 0.01% 1,709,246
2021-07-05 2021-06-30 19.245 91,364 -7,945 0.01% 1,758,342
2021-07-02 2021-06-29 17.999 99,309 -18,417 0.01% 1,787,497
2021-06-30 2021-06-28 17.612 117,726 +722 0.01% 2,073,352
2021-06-29 2021-06-25 17.529 117,004 +18,056 0.01% 2,050,916
2021-06-28 2021-06-24 17.861 98,948 +4,333 0.01% 1,767,300
2021-06-25 2021-06-23 17.833 94,615 -14,083 0.01% 1,687,288
2021-06-24 2021-06-22 17.473 108,698 +5,416 0.01% 1,899,304
2021-06-22 2021-06-18 17.889 103,282 +2,167 0.01% 1,847,569
2021-06-21 2021-06-17 17.833 101,115 -1,805 0.01% 1,803,204
2021-06-18 2021-06-16 17.999 102,920 +2,889 0.01% 1,852,493
2021-06-17 2021-06-15 18.581 100,031 +4,333 0.01% 1,858,663
2021-06-16 2021-06-11 18.941 95,698 -6,500 0.01% 1,812,602
2021-06-10 2021-06-08 19.135 102,198 -722 0.01% 1,955,527
2021-06-09 2021-06-07 19.522 102,920 -2,889 0.01% 2,009,243
2021-06-08 2021-06-04 19.135 105,809 -8,667 0.01% 2,024,623
2021-06-07 2021-06-03 19.301 114,476 -2,167 0.01% 2,209,483
2021-06-04 2021-06-02 19.439 116,643 -3,250 0.01% 2,267,458
2021-06-03 2021-06-01 18.996 119,893 +2,889 0.01% 2,277,516
2021-06-02 2021-05-31 18.858 117,004 +4,333 0.01% 2,206,436
2021-06-01 2021-05-28 18.941 112,671 +21,668 0.01% 2,134,085
2021-05-31 2021-05-27 19.633 91,003 -9,390 0.01% 1,786,674
2021-05-28 2021-05-26 18.553 100,393 -18,778 0.01% 1,862,609
2021-05-27 2021-05-25 18.138 119,171 -3,972 0.01% 2,161,501
2021-05-26 2021-05-24 18.659 123,143 +7,222 0.01% 2,297,712
2021-05-25 2021-05-21 18.659 115,921 +20,293 0.01% 2,162,957
2021-05-24 2021-05-20 19.142 95,628 +20,391 0.01% 1,830,552
2021-05-21 2021-05-18 19.342 75,237 -10,196 0.01% 1,455,199
2021-05-20 2021-05-17 19.086 85,433 -7,383 0.01% 1,630,535
2021-05-18 2021-05-14 18.659 92,816 +21,095 0.01% 1,731,844
2021-05-17 2021-05-13 19.000 71,721 +7,734 0.01% 1,362,714
2021-05-14 2021-05-12 19.797 63,987 +703 0.00% 1,266,727
2021-05-13 2021-05-11 19.626 63,284 -1,406 0.00% 1,242,010
2021-05-12 2021-05-10 19.541 64,690 +703 0.00% 1,264,084
2021-05-11 2021-05-07 19.768 63,987 +1,758 0.00% 1,264,907
2021-05-10 2021-05-06 20.195 62,229 -3,164 0.00% 1,256,705
2021-05-07 2021-05-05 20.195 65,393 -703 0.00% 1,320,601
2021-05-06 2021-05-04 20.252 66,096 +1,055 0.00% 1,338,558
2021-05-05 2021-05-03 19.285 65,041 +3,515 0.00% 1,254,293
2021-05-04 2021-04-30 20.024 61,526 -351 0.00% 1,232,007
2021-05-03 2021-04-29 20.337 61,877 +2,109 0.00% 1,258,396
2021-04-30 2021-04-28 20.508 59,768 -6,328 0.00% 1,225,705
2021-04-29 2021-04-27 20.309 66,096 -2,813 0.00% 1,342,318
2021-04-28 2021-04-26 19.967 68,909 +5,625 0.00% 1,375,926
2021-04-27 2021-04-23 20.053 63,284 +6,329 0.00% 1,269,010
2021-04-26 2021-04-22 19.683 56,955 -10,899 0.00% 1,121,037
2021-04-23 2021-04-21 19.626 67,854 -3,516 0.00% 1,331,700
2021-04-22 2021-04-20 20.053 71,370 +2,813 0.01% 1,431,155
2021-04-21 2021-04-19 19.541 68,557 -1,406 0.00% 1,339,648
2021-04-20 2021-04-16 19.086 69,963 +7,734 0.01% 1,335,282
2021-04-19 2021-04-15 19.541 62,229 +9,141 0.00% 1,215,994
2021-04-16 2021-04-14 19.398 53,088 +2,813 0.00% 1,029,823
2021-04-14 2021-04-12 19.313 50,275 +351 0.00% 970,966
2021-04-13 2021-04-09 20.280 49,924 -2,109 0.00% 1,012,467
2021-04-12 2021-04-08 21.560 52,033 +11,250 0.00% 1,121,838
2021-04-08 2021-04-01 20.451 40,783 +5,625 0.00% 834,046
2021-04-01 2021-03-30 20.479 35,158 -703 0.00% 720,010
2021-03-30 2021-03-26 20.365 35,861 +1,758 0.00% 730,327
2021-03-29 2021-03-25 20.053 34,103 -6,328 0.00% 683,854
2021-03-26 2021-03-24 20.110 40,431 -3,516 0.00% 813,047
2021-03-25 2021-03-23 20.508 43,947 -20,391 0.00% 901,253
2021-03-24 2021-03-22 20.479 64,338 -2,110 0.00% 1,317,595
2021-03-23 2021-03-19 21.304 66,448 +6,329 0.00% 1,415,617
2021-03-22 2021-03-18 21.219 60,119 -35,861 0.00% 1,275,653
2021-03-19 2021-03-17 20.337 95,980 +9,493 0.01% 1,951,950
2021-03-18 2021-03-16 18.289 86,487 +33,399 0.01% 1,581,772
2021-03-17 2021-03-15 17.265 53,088 -703 0.00% 916,573
2021-03-16 2021-03-12 16.782 53,791 -3,516 0.00% 902,700
2021-03-15 2021-03-11 16.383 57,307 -5,625 0.00% 938,884
2021-03-12 2021-03-10 15.928 62,932 -18,282 0.00% 1,002,401
2021-03-10 2021-03-08 15.132 81,214 +23,907 0.01% 1,228,923
2021-03-09 2021-03-05 16.270 57,307 +3,516 0.00% 932,364
2021-03-08 2021-03-04 16.383 53,791 -11,954 0.00% 881,280
2021-03-05 2021-03-03 16.298 65,745 +14,063 0.00% 1,071,518
2021-03-04 2021-03-02 16.611 51,682 -11,250 0.00% 858,488
2021-03-03 2021-03-01 16.327 62,932 +2,110 0.00% 1,027,461
2021-03-01 2021-02-25 16.639 60,822 -19,689 0.00% 1,012,042
2021-02-26 2021-02-24 15.587 80,511 +9,844 0.01% 1,254,925
2021-02-25 2021-02-23 16.355 70,667 -10,547 0.01% 1,155,757
2021-02-24 2021-02-22 16.184 81,214 -2,812 0.01% 1,314,393
2021-02-23 2021-02-19 16.583 84,026 -704 0.01% 1,393,363
2021-02-22 2021-02-18 16.497 84,730 -2,109 0.01% 1,397,807
2021-02-17 2021-02-11 16.526 86,839 -7,383 0.01% 1,435,070
2021-02-16 2021-02-09 16.611 94,222 +1,406 0.01% 1,565,118
2021-02-10 2021-02-08 16.924 92,816 -1,055 0.01% 1,570,803
2021-02-09 2021-02-05 16.810 93,871 -10,195 0.01% 1,577,978
2021-02-08 2021-02-04 17.237 104,066 -28,126 0.01% 1,793,757
2021-02-05 2021-02-03 16.668 132,192 -3,868 0.01% 2,203,357
2021-02-03 2021-02-01 15.928 136,060 -7,031 0.01% 2,167,208
2021-02-02 2021-01-29 15.473 143,091 -1,406 0.01% 2,214,080
2021-02-01 2021-01-28 15.416 144,497 +351 0.01% 2,227,615
2021-01-29 2021-01-27 15.786 144,146 -1,054 0.01% 2,275,504
2021-01-28 2021-01-26 15.843 145,200 +4,922 0.01% 2,300,402
2021-01-27 2021-01-25 16.184 140,278 +14,766 0.01% 2,270,303
2021-01-26 2021-01-22 16.895 125,512 -11,954 0.01% 2,120,575
2021-01-25 2021-01-21 16.611 137,466 -2,109 0.01% 2,283,443
2021-01-22 2021-01-20 16.839 139,575 +4,570 0.01% 2,350,235
2021-01-21 2021-01-19 17.038 135,005 -16,524 0.01% 2,300,163
2021-01-20 2021-01-18 16.497 151,529 -5,625 0.01% 2,499,803
2021-01-19 2021-01-15 16.412 157,154 -32,345 0.01% 2,579,190
2021-01-18 2021-01-14 15.701 189,499 +7,383 0.01% 2,975,281
2021-01-15 2021-01-13 15.502 182,116 +13,008 0.01% 2,823,102
2021-01-14 2021-01-12 15.303 169,108 -55,900 0.01% 2,587,786
2021-01-13 2021-01-11 14.449 225,008 +23,204 0.02% 3,251,200
2021-01-12 2021-01-08 15.217 201,804 +26,368 0.01% 3,070,899
2021-01-11 2021-01-07 15.672 175,436 +55,549 0.01% 2,749,491
2021-01-08 2021-01-06 16.412 119,887 +8,789 0.01% 1,967,569
2021-01-07 2021-01-05 17.464 111,098 +10,899 0.01% 1,940,245
2021-01-06 2021-01-04 17.862 100,199 +22,149 0.01% 1,789,802
2021-01-05 2020-12-31 18.232 78,050 -351 0.01% 1,423,026
2021-01-04 2020-12-29 17.265 78,401 +2,461 0.01% 1,353,606
2020-12-30 2020-12-28 17.720 75,940 -352 0.01% 1,345,676
2020-12-29 2020-12-24 18.232 76,292 -5,977 0.01% 1,390,974
2020-12-28 2020-12-22 18.033 82,269 +12,657 0.01% 1,483,568
2020-12-23 2020-12-21 18.346 69,612 +2,461 0.01% 1,277,103
2020-12-22 2020-12-18 18.204 67,151 +5,625 0.00% 1,222,403
2020-12-21 2020-12-17 18.232 61,526 +2,461 0.00% 1,121,757
2020-12-18 2020-12-16 18.261 59,065 -5,625 0.00% 1,078,567
2020-12-17 2020-12-15 18.175 64,690 -2,109 0.00% 1,175,764
2020-12-16 2020-12-14 18.204 66,799 +12,656 0.00% 1,215,995
2020-12-15 2020-12-11 18.204 54,143 -1,054 0.00% 985,608
2020-12-14 2020-12-10 18.062 55,197 -3,516 0.00% 996,945
2020-12-11 2020-12-09 18.943 58,713 +703 0.00% 1,112,220
2020-12-10 2020-12-08 19.683 58,010 -1,406 0.00% 1,141,802
2020-12-09 2020-12-07 19.626 59,416 +2,461 0.00% 1,166,097
2020-12-08 2020-12-04 19.797 56,955 -9,493 0.00% 1,127,517
2020-12-07 2020-12-03 19.484 66,448 -9,141 0.00% 1,294,656
2020-12-04 2020-12-02 19.000 75,589 +14,063 0.01% 1,436,207
2020-12-03 2020-12-01 19.455 61,526 -14,063 0.00% 1,197,007
2020-12-02 2020-11-30 18.830 75,589 +2,110 0.01% 1,423,307
2020-12-01 2020-11-27 18.403 73,479 -2,813 0.01% 1,352,227
2020-11-30 2020-11-26 17.976 76,292 -351 0.01% 1,371,444
2020-11-27 2020-11-25 17.237 76,643 -11,602 0.01% 1,321,074
2020-11-26 2020-11-24 17.407 88,245 -7,032 0.01% 1,536,114
2020-11-25 2020-11-23 17.265 95,277 +14,063 0.01% 1,644,973
2020-11-24 2020-11-20 16.583 81,214 -1,406 0.01% 1,346,733
2020-11-23 2020-11-19 16.725 82,620 -28,829 0.01% 1,381,798
2020-11-20 2020-11-18 15.701 111,449 -11,251 0.01% 1,749,836
2020-11-19 2020-11-17 15.587 122,700 +1,055 0.01% 1,912,525
2020-11-18 2020-11-16 15.644 121,645 -1,406 0.01% 1,903,001
2020-11-17 2020-11-13 15.559 123,051 -11,954 0.01% 1,914,496
2020-11-16 2020-11-12 15.473 135,005 -2,461 0.01% 2,088,963
2020-11-13 2020-11-11 15.359 137,466 -1,055 0.01% 2,111,403
2020-11-12 2020-11-10 15.843 138,521 +26,720 0.01% 2,194,587
2020-11-11 2020-11-09 16.924 111,801 -69,963 0.01% 1,892,102
2020-11-10 2020-11-06 16.867 181,764 -31,290 0.01% 3,065,805
2020-11-09 2020-11-05 16.554 213,054 -6,329 0.02% 3,526,912
2020-11-06 2020-11-04 16.127 219,383 +352 0.02% 3,538,083
2020-11-05 2020-11-03 15.900 219,031 +5,625 0.02% 3,482,566
2020-11-04 2020-11-02 16.042 213,406 -16,876 0.02% 3,423,480
2020-11-03 2020-10-30 15.587 230,282 -21,094 0.02% 3,589,406
2020-11-02 2020-10-29 15.985 251,376 -12,657 0.02% 4,018,298
2020-10-30 2020-10-28 15.871 264,033 -5,273 0.02% 4,190,583
2020-10-29 2020-10-27 15.701 269,306 -66,800 0.02% 4,228,313
2020-10-28 2020-10-23 16.241 336,106 -14,414 0.02% 5,458,765
2020-10-27 2020-10-22 16.241 350,520 -17,227 0.03% 5,692,865
2020-10-23 2020-10-21 16.327 367,747 +8,437 0.03% 6,004,033
2020-10-22 2020-10-20 15.815 359,310 +127,622 0.03% 5,682,325
2020-10-21 2020-10-19 14.179 231,688 -7,383 0.02% 3,285,116
2020-10-20 2020-10-16 14.364 239,071 +67,854 0.02% 3,434,000
2020-10-19 2020-10-15 14.648 171,217 +30,587 0.01% 2,508,050
2020-10-16 2020-10-14 13.937 140,630 +12,305 0.01% 1,960,000
2020-10-15 2020-10-12 13.596 128,325 -15,469 0.01% 1,744,702
2020-10-14 2020-10-09 13.909 143,794 -15,821 0.01% 2,000,008
2020-10-12 2020-10-08 14.094 159,615 +22,852 0.01% 2,249,569
2020-10-09 2020-10-07 13.880 136,763 +38,674 0.01% 1,898,324
2020-10-08 2020-10-06 13.283 98,089 +24,258 0.01% 1,302,924
2020-10-07 2020-10-05 12.984 73,831 -351 0.01% 958,653
2020-10-06 2020-09-30 13.041 74,182 -6,680 0.01% 967,431
2020-09-30 2020-09-28 12.885 80,862 -10,548 0.01% 1,041,897
2020-09-29 2020-09-25 12.586 91,410 +2,110 0.01% 1,150,506
2020-09-28 2020-09-24 12.401 89,300 +703 0.01% 1,107,439
2020-09-25 2020-09-23 12.785 88,597 +15,821 0.01% 1,132,741
2020-09-24 2020-09-22 13.340 72,776 +1,406 0.01% 970,830
2020-09-23 2020-09-21 13.397 71,370 -4,570 0.01% 956,134
2020-09-22 2020-09-18 13.582 75,940 -12,657 0.01% 1,031,397
2020-09-21 2020-09-17 13.255 88,597 -11,953 0.01% 1,174,321
2020-09-18 2020-09-16 13.511 100,550 -10,196 0.01% 1,358,494
2020-09-17 2020-09-15 13.155 110,746 -14,063 0.01% 1,456,873
2020-09-16 2020-09-14 12.814 124,809 +351 0.01% 1,599,273
2020-09-15 2020-09-11 12.629 124,458 +13,712 0.01% 1,571,766
2020-09-14 2020-09-10 12.330 110,746 -7,032 0.01% 1,365,523
2020-09-11 2020-09-09 12.202 117,778 +10,196 0.01% 1,437,155
2020-09-10 2020-09-08 12.487 107,582 +6,328 0.01% 1,343,341
2020-09-09 2020-09-07 12.800 101,254 -1,054 0.01% 1,296,005
2020-09-08 2020-09-04 13.070 102,308 -3,165 0.01% 1,337,141
2020-09-07 2020-09-03 13.269 105,473 +1,055 0.01% 1,399,507
2020-09-04 2020-09-02 13.511 104,418 -2,461 0.01% 1,410,753
2020-09-03 2020-09-01 13.511 106,879 -5,977 0.01% 1,444,003
2020-09-02 2020-08-31 13.226 112,856 -53,439 0.01% 1,492,656
2020-09-01 2020-08-28 12.999 166,295 +2,461 0.01% 2,161,610
2020-08-31 2020-08-27 12.657 163,834 +15,821 0.01% 2,073,701
2020-08-28 2020-08-26 12.330 148,013 -7,032 0.01% 1,825,034
2020-08-27 2020-08-25 12.387 155,045 -31,993 0.01% 1,920,560
2020-08-26 2020-08-24 12.245 187,038 +1,055 0.01% 2,290,261
2020-08-25 2020-08-21 12.145 185,983 -1,055 0.01% 2,258,828
2020-08-24 2020-08-20 11.804 187,038 -3,516 0.01% 2,207,801
2020-08-21 2020-08-19 11.790 190,554 +352 0.01% 2,246,594
2020-08-20 2020-08-18 11.861 190,202 -1,758 0.01% 2,255,969
2020-08-18 2020-08-14 12.103 191,960 +1,406 0.01% 2,323,231
2020-08-17 2020-08-13 12.302 190,554 -22,852 0.01% 2,344,154
2020-08-14 2020-08-12 11.818 213,406 +23,907 0.02% 2,522,085
2020-08-13 2020-08-11 12.501 189,499 -54,846 0.01% 2,368,906
2020-08-12 2020-08-10 11.676 244,345 -2,109 0.02% 2,852,979
2020-08-11 2020-08-07 11.676 246,454 +7,383 0.02% 2,877,604
2020-08-10 2020-08-06 12.003 239,071 +62,580 0.02% 2,869,600
2020-08-07 2020-08-05 11.548 176,491 +13,360 0.01% 2,038,124
2020-08-04 2020-07-31 11.335 163,131 -5,977 0.01% 1,849,042
2020-07-31 2020-07-29 11.747 169,108 +3,516 0.01% 1,986,535
2020-07-30 2020-07-28 11.904 165,592 +2,461 0.01% 1,971,137
2020-07-28 2020-07-24 12.330 163,131 +19,337 0.01% 2,011,442
2020-07-27 2020-07-23 13.013 143,794 -18,985 0.01% 1,871,173
2020-07-24 2020-07-22 12.586 162,779 +41,486 0.01% 2,048,772
2020-07-23 2020-07-21 13.226 121,293 +17,578 0.01% 1,604,245
2020-07-21 2020-07-17 13.468 103,715 +1,055 0.01% 1,396,830
2020-07-20 2020-07-16 13.070 102,660 -1,758 0.01% 1,341,741
2020-07-17 2020-07-15 13.752 104,418 +352 0.01% 1,435,998
2020-07-16 2020-07-14 13.326 104,066 +3,516 0.01% 1,386,757
2020-07-15 2020-07-13 13.866 100,550 -6,329 0.01% 1,394,244
2020-07-13 2020-07-09 13.795 106,879 -2,109 0.01% 1,474,403
2020-07-10 2020-07-08 13.866 108,988 -703 0.01% 1,511,246
2020-07-09 2020-07-07 13.226 109,691 +3,515 0.01% 1,450,795
2020-07-08 2020-07-06 13.781 106,176 -12,305 0.01% 1,463,195
2020-07-07 2020-07-03 13.781 118,481 -2,812 0.01% 1,632,768
2020-07-06 2020-07-02 13.963 121,293 -1,758 0.01% 1,693,576
2020-07-03 2020-06-30 13.626 123,051 +12,023 0.01% 1,676,700
2020-07-02 2020-06-29 13.685 111,028 -5,466 0.01% 1,519,374
2020-06-30 2020-06-26 13.641 116,494 -1,025 0.01% 1,589,059
2020-06-29 2020-06-24 13.802 117,519 -13,665 0.01% 1,621,961
2020-06-26 2020-06-23 13.729 131,184 +683 0.01% 1,800,961
2020-06-24 2020-06-22 13.846 130,501 -341 0.01% 1,806,865
2020-06-23 2020-06-19 13.465 130,842 -12,299 0.01% 1,761,796
2020-06-22 2020-06-18 12.982 143,141 -16,056 0.01% 1,858,268
2020-06-19 2020-06-17 12.675 159,197 -5,808 0.01% 2,017,778
2020-06-18 2020-06-16 12.441 165,005 -16,398 0.01% 2,052,753
2020-06-17 2020-06-15 11.562 181,403 -7,515 0.01% 2,097,453
2020-06-16 2020-06-12 11.928 188,918 -3,758 0.01% 2,253,469
2020-06-15 2020-06-11 12.148 192,676 +6,490 0.02% 2,340,595
2020-06-12 2020-06-10 12.499 186,186 +1,025 0.01% 2,327,156
2020-06-11 2020-06-09 13.114 185,161 +11,957 0.01% 2,428,165
2020-06-10 2020-06-08 12.660 173,204 +22,206 0.01% 2,192,778
2020-06-08 2020-06-04 12.075 150,998 +683 0.01% 1,823,248
2020-06-05 2020-06-03 12.133 150,315 +1,367 0.01% 1,823,801
2020-06-03 2020-06-01 12.206 148,948 -684 0.01% 1,818,115
2020-06-02 2020-05-29 11.738 149,632 +1,367 0.01% 1,756,384
2020-06-01 2020-05-28 11.401 148,265 +683 0.01% 1,690,428
2020-05-29 2020-05-27 11.343 147,582 +342 0.01% 1,674,001
2020-05-28 2020-05-26 11.416 147,240 +2,733 0.01% 1,680,897
2020-05-26 2020-05-22 10.962 144,507 +683 0.01% 1,584,132
2020-05-21 2020-05-19 11.679 143,824 -11,615 0.01% 1,679,790
2020-05-19 2020-05-15 11.401 155,439 +2,733 0.01% 1,772,222
2020-05-18 2020-05-14 11.416 152,706 -10,249 0.01% 1,743,297
2020-05-15 2020-05-13 11.299 162,955 +1,366 0.01% 1,841,220
2020-05-13 2020-05-11 11.299 161,589 -3,416 0.01% 1,825,785
2020-05-12 2020-05-08 10.948 165,005 -40,311 0.01% 1,806,423
2020-05-11 2020-05-07 10.553 205,316 +14,006 0.02% 2,166,600
2020-05-07 2020-05-05 10.523 191,310 +28,697 0.02% 2,013,201
2020-05-06 2020-05-04 10.377 162,613 +39,286 0.01% 1,687,416
2020-05-05 2020-04-29 11.504 123,327 -6,832 0.01% 1,418,735
2020-05-04 2020-04-28 10.670 130,159 -6,149 0.01% 1,388,745
2020-04-29 2020-04-27 10.757 136,308 -18,790 0.01% 1,466,322
2020-04-28 2020-04-24 10.406 155,098 -3,416 0.01% 1,613,974
2020-04-27 2020-04-23 10.333 158,514 -9,224 0.01% 1,637,921
2020-04-24 2020-04-22 10.026 167,738 +1,025 0.01% 1,681,677
2020-04-23 2020-04-21 9.982 166,713 -14,007 0.01% 1,664,081
2020-04-22 2020-04-20 10.040 180,720 +2,050 0.01% 1,814,475
2020-04-21 2020-04-17 9.952 178,670 +20,498 0.01% 1,778,202
2020-04-20 2020-04-16 9.923 158,172 -13,665 0.01% 1,569,567
2020-04-17 2020-04-15 9.762 171,837 -22,889 0.01% 1,677,502
2020-04-16 2020-04-14 9.850 194,726 +2,050 0.02% 1,918,049
2020-04-15 2020-04-09 9.674 192,676 -8,199 0.02% 1,864,016
2020-04-14 2020-04-08 9.528 200,875 +1,366 0.02% 1,913,937
2020-04-09 2020-04-07 9.587 199,509 +683 0.02% 1,912,601
2020-04-08 2020-04-06 9.030 198,826 -5,807 0.02% 1,795,473
2020-04-07 2020-04-03 8.884 204,633 +9,224 0.02% 1,817,963
2020-04-06 2020-04-02 8.884 195,409 +6,832 0.02% 1,736,017
2020-04-03 2020-04-01 9.089 188,577 +10,932 0.01% 1,713,961
2020-04-02 2020-03-31 9.265 177,645 +25,964 0.01% 1,645,801
2020-04-01 2020-03-30 9.367 151,681 -17,082 0.01% 1,420,796
2020-03-31 2020-03-27 9.850 168,763 -52,951 0.01% 1,662,314
2020-03-30 2020-03-26 9.118 221,714 -342 0.02% 2,021,631
2020-03-27 2020-03-25 8.328 222,056 +58,076 0.02% 1,849,249
2020-03-24 2020-03-20 7.786 163,980 +13,665 0.01% 1,276,801
2020-03-19 2020-03-17 8.489 150,315 -4,099 0.01% 1,276,001
2020-03-18 2020-03-16 9.001 154,414 +2,049 0.01% 1,389,896
2020-03-17 2020-03-13 9.952 152,365 -15,031 0.01% 1,516,404
2020-03-16 2020-03-12 10.143 167,396 -4,100 0.01% 1,697,849
2020-03-13 2020-03-11 10.670 171,496 -8,882 0.01% 1,829,794
2020-03-12 2020-03-10 10.304 180,378 -4,783 0.01% 1,858,561
2020-03-11 2020-03-09 10.333 185,161 +26,305 0.01% 1,913,264
2020-03-10 2020-03-06 11.006 158,856 -6,832 0.01% 1,748,405
2020-03-09 2020-03-05 11.372 165,688 -13,665 0.01% 1,884,225
2020-03-06 2020-03-04 11.065 179,353 +683 0.01% 1,984,500
2020-03-05 2020-03-03 11.343 178,670 -9,565 0.01% 2,026,628
2020-03-04 2020-03-02 10.977 188,235 +13,665 0.01% 2,066,247
2020-03-03 2020-02-28 10.962 174,570 +21,180 0.01% 1,913,692
2020-03-02 2020-02-27 11.533 153,390 +13,324 0.01% 1,769,066
2020-02-28 2020-02-26 11.840 140,066 +2,050 0.01% 1,658,448
2020-02-27 2020-02-25 11.840 138,016 +6,832 0.01% 1,634,175
2020-02-26 2020-02-24 11.826 131,184 -3,416 0.01% 1,551,361
2020-02-25 2020-02-21 12.206 134,600 -34,163 0.01% 1,642,978
2020-02-24 2020-02-20 12.206 168,763 +6,833 0.01% 2,059,984
2020-02-21 2020-02-19 12.162 161,930 +36,212 0.01% 1,969,468
2020-02-20 2020-02-18 12.148 125,718 -12,298 0.01% 1,527,201
2020-02-19 2020-02-17 12.280 138,016 -17,423 0.01% 1,694,775
2020-02-18 2020-02-14 11.826 155,439 +19,814 0.01% 1,838,197
2020-02-14 2020-02-12 12.236 135,625 -31,771 0.01% 1,659,460
2020-02-13 2020-02-11 11.606 167,396 +20,497 0.01% 1,942,848
2020-02-12 2020-02-10 11.840 146,899 +21,864 0.01% 1,739,354
2020-02-11 2020-02-07 12.177 125,035 +10,591 0.01% 1,522,564
2020-02-07 2020-02-05 12.148 114,444 -20,498 0.01% 1,390,246
2020-02-06 2020-02-04 11.987 134,942 +30,063 0.01% 1,617,528
2020-01-31 2020-01-29 12.148 104,879 -6,832 0.01% 1,274,052
2020-01-30 2020-01-24 12.338 111,711 -4,441 0.01% 1,378,301
2020-01-29 2020-01-22 12.675 116,152 +11,615 0.01% 1,472,195
2020-01-23 2020-01-21 12.484 104,537 -14,348 0.01% 1,305,088
2020-01-22 2020-01-20 13.172 118,885 -22,548 0.01% 1,565,994
2020-01-21 2020-01-17 13.158 141,433 +11,957 0.01% 1,860,935
2020-01-20 2020-01-16 12.587 129,476 -37,920 0.01% 1,629,703
2020-01-17 2020-01-15 11.855 167,396 +341 0.01% 1,984,498
2020-01-16 2020-01-14 11.621 167,055 +31,772 0.01% 1,941,336
2020-01-15 2020-01-13 11.270 135,283 -19,815 0.01% 1,524,595
2020-01-13 2020-01-09 9.938 155,098 +8,883 0.01% 1,541,334
2020-01-10 2020-01-08 9.909 146,215 +17,764 0.01% 1,448,776
2020-01-08 2020-01-06 10.318 128,451 +3,416 0.01% 1,325,401
2020-01-06 2020-01-02 10.538 125,035 -1,366 0.01% 1,317,604
2020-01-03 2019-12-31 10.392 126,401 -2,050 0.01% 1,313,498
2019-12-30 2019-12-24 10.435 128,451 +9,566 0.01% 1,340,441
2019-12-27 2019-12-20 10.348 118,885 -684 0.01% 1,230,176
2019-12-23 2019-12-19 10.421 119,569 -17,081 0.01% 1,246,003
2019-12-20 2019-12-18 10.421 136,650 -2,050 0.01% 1,424,001
2019-12-19 2019-12-17 10.435 138,700 +684 0.01% 1,447,394
2019-12-18 2019-12-16 10.304 138,016 +341 0.01% 1,422,076
2019-12-17 2019-12-13 10.099 137,675 +2,050 0.01% 1,390,352
2019-12-16 2019-12-12 9.440 135,625 -72,424 0.01% 1,280,325
2019-12-13 2019-12-11 8.401 208,049 +4,099 0.02% 1,747,826
2019-12-12 2019-12-10 8.562 203,950 -3,416 0.02% 1,746,225
2019-12-11 2019-12-09 8.430 207,366 +5,466 0.02% 1,748,158
2019-12-09 2019-12-05 8.211 201,900 +1,366 0.02% 1,657,753
2019-12-06 2019-12-04 8.328 200,534 +1,367 0.02% 1,670,017
2019-12-05 2019-12-03 8.547 199,167 -1,367 0.02% 1,702,358
2019-12-03 2019-11-29 8.269 200,534 -1,366 0.02% 1,658,277
2019-12-02 2019-11-28 8.445 201,900 +8,199 0.02% 1,705,033
2019-11-27 2019-11-25 8.679 193,701 +9,565 0.02% 1,681,153
2019-11-26 2019-11-22 8.957 184,136 -13,665 0.01% 1,649,342
2019-11-25 2019-11-21 8.811 197,801 -1,366 0.02% 1,742,792
2019-11-22 2019-11-20 8.855 199,167 +8,882 0.02% 1,763,573
2019-11-21 2019-11-19 9.074 190,285 +1,367 0.02% 1,726,700
2019-11-20 2019-11-18 9.074 188,918 -12,299 0.02% 1,714,295
2019-11-19 2019-11-15 8.928 201,217 +29,380 0.02% 1,796,450
2019-11-18 2019-11-14 9.265 171,837 -2,733 0.01% 1,591,993
2019-11-15 2019-11-13 9.411 174,570 +6,832 0.01% 1,642,863
2019-11-14 2019-11-12 9.572 167,738 +15,032 0.01% 1,605,572
2019-11-13 2019-11-11 9.630 152,706 +11,957 0.01% 1,470,627
2019-11-12 2019-11-08 9.923 140,749 +5,466 0.01% 1,396,676
2019-11-08 2019-11-06 9.923 135,283 -4,783 0.01% 1,342,436
2019-11-05 2019-11-01 9.835 140,066 -13,665 0.01% 1,377,598
2019-11-04 2019-10-31 9.762 153,731 +28,013 0.01% 1,500,749
2019-11-01 2019-10-30 9.835 125,718 +4,783 0.01% 1,236,481
2019-10-30 2019-10-28 10.026 120,935 -53,294 0.01% 1,212,448
2019-10-28 2019-10-24 9.616 174,229 +12,299 0.01% 1,675,354
2019-10-25 2019-10-23 9.748 161,930 +13,665 0.01% 1,578,419
2019-10-24 2019-10-22 9.850 148,265 -15,032 0.01% 1,460,409
2019-10-23 2019-10-21 9.704 163,297 +28,697 0.01% 1,584,573
2019-10-18 2019-10-16 9.879 134,600 -13,665 0.01% 1,329,748
2019-10-17 2019-10-15 9.879 148,265 -20,498 0.01% 1,464,749
2019-10-16 2019-10-14 9.704 168,763 -6,832 0.01% 1,637,614
2019-10-15 2019-10-11 9.718 175,595 -4,100 0.01% 1,706,479
2019-10-14 2019-10-10 9.396 179,695 +4,100 0.01% 1,688,463
2019-10-11 2019-10-09 9.850 175,595 -683 0.01% 1,729,609
2019-10-10 2019-10-08 9.879 176,278 -10,932 0.01% 1,741,496
2019-10-09 2019-10-04 9.440 187,210 +3,416 0.01% 1,767,296
2019-10-08 2019-10-03 9.689 183,794 +1,366 0.01% 1,780,779
2019-10-03 2019-09-30 9.469 182,428 -2,391 0.01% 1,727,494
2019-10-02 2019-09-27 9.352 184,819 +342 0.01% 1,728,495
2019-09-30 2019-09-26 9.469 184,477 -2,050 0.01% 1,746,896
2019-09-27 2019-09-25 9.323 186,527 -3,416 0.01% 1,739,009
2019-09-26 2019-09-24 9.367 189,943 +3,416 0.02% 1,779,197
2019-09-24 2019-09-20 9.382 186,527 +5,807 0.01% 1,749,929
2019-09-23 2019-09-19 9.484 180,720 +19,473 0.01% 1,713,965
2019-09-20 2019-09-18 9.660 161,247 -5,466 0.01% 1,557,601
2019-09-19 2019-09-17 9.733 166,713 +29,380 0.01% 1,622,601
2019-09-13 2019-09-11 10.172 137,333 +5,807 0.01% 1,396,948
2019-09-10 2019-09-06 10.231 131,526 +9,566 0.01% 1,345,580
2019-09-09 2019-09-05 10.392 121,960 -1,367 0.01% 1,267,350
2019-09-06 2019-09-04 9.923 123,327 -5,466 0.01% 1,223,795
2019-09-05 2019-09-03 9.762 128,793 -6,149 0.01% 1,257,300
2019-09-04 2019-09-02 9.704 134,942 +10,249 0.01% 1,309,427
2019-09-03 2019-08-30 10.055 124,693 -4,783 0.01% 1,253,775
2019-09-02 2019-08-29 9.894 129,476 +4,783 0.01% 1,281,022
2019-08-30 2019-08-28 10.289 124,693 -4,100 0.01% 1,282,975
2019-08-16 2019-08-14 9.952 128,793 -1,024 0.01% 1,281,805
2019-08-15 2019-08-13 9.748 129,817 +1,024 0.01% 1,265,396
2019-08-08 2019-08-06 9.762 128,793 -1,366 0.01% 1,257,300
2019-08-07 2019-08-05 10.040 130,159 +342 0.01% 1,306,830
2019-08-06 2019-08-02 10.172 129,817 +1,024 0.01% 1,320,496
2019-07-30 2019-07-26 10.670 128,793 -15,714 0.01% 1,374,170
2019-07-29 2019-07-25 10.377 144,507 -4,100 0.01% 1,499,532
2019-07-26 2019-07-24 10.231 148,607 +18,790 0.01% 1,520,327
2019-07-23 2019-07-19 10.465 129,817 +1,024 0.01% 1,358,496
2019-07-19 2019-07-17 10.655 128,793 -6,490 0.01% 1,372,285
2019-07-18 2019-07-16 10.538 135,283 -342 0.01% 1,425,596
2019-07-16 2019-07-12 10.392 135,625 -683 0.01% 1,409,350
2019-07-12 2019-07-10 10.567 136,308 -1,367 0.01% 1,440,387
2019-07-11 2019-07-09 10.450 137,675 +1,367 0.01% 1,438,712
2019-07-08 2019-07-04 10.362 136,308 -19,131 0.01% 1,412,457
2019-06-27 2019-06-25 10.260 155,439 +25,963 0.01% 1,594,772
2019-06-26 2019-06-24 10.816 129,476 +683 0.01% 1,400,407
2019-06-12 2019-06-10 9.601 128,793 -3,416 0.01% 1,236,564
2019-06-11 2019-06-06 9.528 132,209 +2,050 0.01% 1,259,687
2019-06-10 2019-06-05 9.221 130,159 -2,050 0.01% 1,200,150
2019-06-06 2019-06-04 9.074 132,209 +2,050 0.01% 1,199,702
2019-06-04 2019-05-31 10.001 130,159 +1,075 0.01% 1,301,759
2019-06-03 2019-05-30 9.819 129,084 +2,956 0.01% 1,267,428
2019-05-31 2019-05-29 9.895 126,128 -1,970 0.01% 1,248,004
2019-05-30 2019-05-28 9.819 128,098 +2,956 0.01% 1,257,747
2019-05-27 2019-05-23 8.677 125,142 +1,314 0.01% 1,085,848
2019-05-23 2019-05-21 9.255 123,828 -3,285 0.01% 1,146,076
2019-05-22 2019-05-20 8.920 127,113 +3,285 0.01% 1,133,910
2019-05-17 2019-05-15 10.214 123,828 -5,256 0.01% 1,264,831
2019-05-16 2019-05-14 9.819 129,084 +5,256 0.01% 1,267,428
2019-05-14 2019-05-09 10.093 123,828 +3,941 0.01% 1,249,751
2019-05-09 2019-05-07 10.839 119,887 +657 0.01% 1,299,401
2019-05-08 2019-05-06 10.671 119,230 -1,314 0.01% 1,272,315
2019-05-06 2019-05-02 11.265 120,544 +9,854 0.01% 1,357,902
2019-05-03 2019-04-30 11.569 110,690 -2,956 0.01% 1,280,599
2019-05-02 2019-04-29 11.569 113,646 -3,285 0.01% 1,314,797
2019-04-30 2019-04-26 11.082 116,931 +3,285 0.01% 1,295,842
2019-04-29 2019-04-25 11.143 113,646 -657 0.01% 1,266,357
2019-04-24 2019-04-18 11.463 114,303 -6,569 0.01% 1,310,218
2019-04-23 2019-04-17 10.960 120,872 -10,839 0.01% 1,324,797
2019-04-18 2019-04-16 10.123 131,711 +14,123 0.01% 1,333,321
2019-04-17 2019-04-15 10.504 117,588 +7,883 0.01% 1,235,103
2019-04-15 2019-04-11 11.417 109,705 -657 0.01% 1,252,503
2019-04-12 2019-04-10 11.432 110,362 -1,970 0.01% 1,261,684
2019-04-11 2019-04-09 11.417 112,332 -657 0.01% 1,282,495
2019-04-10 2019-04-08 11.310 112,989 -1,314 0.01% 1,277,956
2019-04-03 2019-04-01 10.062 114,303 -5,912 0.01% 1,150,139
2019-04-02 2019-03-29 9.469 120,215 -13,139 0.01% 1,138,256
2019-03-29 2019-03-27 9.073 133,354 +5,256 0.01% 1,209,883
2019-03-28 2019-03-26 9.377 128,098 -2,628 0.01% 1,201,197
2019-03-27 2019-03-25 9.255 130,726 -1,971 0.01% 1,209,920
2019-03-26 2019-03-22 9.408 132,697 -6,569 0.01% 1,248,362
2019-03-22 2019-03-20 9.271 139,266 +1,314 0.01% 1,291,081
2019-03-18 2019-03-14 8.616 137,952 +6,569 0.01% 1,188,599
2019-03-15 2019-03-13 9.194 131,383 -26,277 0.01% 1,208,001
2019-03-11 2019-03-07 9.408 157,660 -1,313 0.01% 1,483,205
2019-03-05 2019-03-01 9.499 158,973 -1,971 0.01% 1,510,077
2019-03-04 2019-02-28 9.590 160,944 -2,628 0.01% 1,543,499
2019-02-28 2019-02-26 9.666 163,572 -5,912 0.01% 1,581,153
2019-02-25 2019-02-21 8.981 169,484 -15,109 0.01% 1,522,200
2019-02-22 2019-02-20 8.327 184,593 +13,138 0.02% 1,537,070
2019-02-21 2019-02-19 8.175 171,455 -9,197 0.01% 1,401,572
2019-02-20 2019-02-18 8.038 180,652 +18,394 0.01% 1,452,004
2019-02-19 2019-02-15 8.235 162,258 -31,532 0.01% 1,336,271
2019-02-18 2019-02-14 8.205 193,790 +13,467 0.02% 1,590,052
2019-02-15 2019-02-13 8.175 180,323 -11,825 0.01% 1,474,065
2019-02-14 2019-02-12 7.733 192,148 +12,810 0.02% 1,485,904
2019-02-12 2019-02-08 7.794 179,338 -1,970 0.01% 1,397,762
2019-02-11 2019-02-04 7.657 181,308 -6,570 0.02% 1,388,277
2019-02-08 2019-01-31 7.094 187,878 -6,569 0.02% 1,332,763
2019-02-01 2019-01-30 6.911 194,447 +13,139 0.02% 1,343,842
2019-01-31 2019-01-29 7.079 181,308 -58,137 0.02% 1,283,397
2019-01-30 2019-01-28 6.668 239,445 -22,335 0.02% 1,596,508
2019-01-29 2019-01-25 6.500 261,780 +2,627 0.02% 1,701,592
2019-01-28 2019-01-24 6.348 259,153 +32,846 0.02% 1,645,066
2019-01-25 2019-01-23 6.561 226,307 +15,109 0.02% 1,484,794
2019-01-24 2019-01-22 6.683 211,198 +15,766 0.02% 1,411,385
2019-01-23 2019-01-21 6.820 195,432 +1,971 0.02% 1,332,799
2019-01-22 2019-01-18 6.881 193,461 +6,569 0.02% 1,331,138
2019-01-21 2019-01-17 7.063 186,892 -13,138 0.02% 1,320,079
2019-01-18 2019-01-16 6.911 200,030 -7,883 0.02% 1,382,427
2019-01-17 2019-01-15 6.500 207,913 +28,247 0.02% 1,351,452
2019-01-15 2019-01-11 6.683 179,666 +1,642 0.01% 1,200,664
2019-01-14 2019-01-10 6.805 178,024 -9,197 0.01% 1,211,371
2019-01-11 2019-01-09 6.561 187,221 -47,298 0.02% 1,228,352
2019-01-10 2019-01-08 6.394 234,519 -5,255 0.02% 1,499,403
2019-01-09 2019-01-07 6.454 239,774 +61,750 0.02% 1,547,601
2019-01-08 2019-01-04 6.637 178,024 +3,285 0.01% 1,181,561
2019-01-07 2019-01-03 6.683 174,739 -1,643 0.01% 1,167,738
2019-01-04 2019-01-02 6.835 176,382 +6,570 0.01% 1,205,568
2019-01-03 2018-12-31 7.246 169,812 -7,883 0.01% 1,230,457
2019-01-02 2018-12-27 7.002 177,695 +13,138 0.01% 1,244,297
2018-12-20 2018-12-18 7.307 164,557 -5,912 0.01% 1,202,399
2018-12-19 2018-12-17 7.337 170,469 +6,569 0.01% 1,250,788
2018-12-17 2018-12-13 7.581 163,900 -5,256 0.01% 1,242,509
2018-12-11 2018-12-07 7.231 169,156 -7,882 0.01% 1,223,129
2018-12-10 2018-12-06 7.550 177,038 -657 0.01% 1,336,716
2018-12-07 2018-12-05 7.870 177,695 -4,599 0.01% 1,398,482
2018-12-06 2018-12-04 7.961 182,294 +8,540 0.02% 1,451,327
2018-11-26 2018-11-22 7.307 173,754 -8,540 0.01% 1,269,601
2018-11-23 2018-11-21 7.292 182,294 -88,683 0.02% 1,329,226
2018-11-22 2018-11-20 7.155 270,977 +32,845 0.02% 1,938,748
2018-11-21 2018-11-19 7.307 238,132 +41,058 0.02% 1,740,003
2018-11-15 2018-11-13 6.942 197,074 -657 0.02% 1,367,997
2018-11-12 2018-11-08 6.789 197,731 -6,241 0.02% 1,342,458
2018-11-09 2018-11-07 6.652 203,972 +4,270 0.02% 1,356,885
2018-11-08 2018-11-06 6.789 199,702 -19,707 0.02% 1,355,840
2018-11-07 2018-11-05 6.865 219,409 -38,102 0.02% 1,506,337
2018-11-06 2018-11-02 6.911 257,511 +35,145 0.02% 1,779,683
2018-11-05 2018-11-01 6.257 222,366 +1,314 0.02% 1,391,238
2018-11-02 2018-10-31 6.378 221,052 +16,423 0.02% 1,409,937
2018-11-01 2018-10-30 6.454 204,629 +23,649 0.02% 1,320,761
2018-10-31 2018-10-29 6.439 180,980 +22,664 0.01% 1,165,365
2018-10-30 2018-10-26 8.159 158,316 -10,511 0.01% 1,291,757
2018-10-29 2018-10-25 8.235 168,827 +7,883 0.01% 1,390,370
2018-10-25 2018-10-23 8.388 160,944 +3,284 0.01% 1,349,949
2018-10-24 2018-10-22 9.012 157,660 +40,072 0.01% 1,420,804
2018-10-23 2018-10-19 9.042 117,588 -1,314 0.01% 1,063,263
2018-10-19 2018-10-16 9.271 118,902 +5,256 0.01% 1,102,294
2018-10-18 2018-10-15 9.545 113,646 +6,569 0.01% 1,084,708
2018-10-15 2018-10-11 9.575 107,077 -4,598 0.01% 1,025,269
2018-10-12 2018-10-10 9.880 111,675 +6,569 0.01% 1,103,295
2018-10-11 2018-10-09 9.560 105,106 +657 0.01% 1,004,797
2018-10-10 2018-10-08 9.819 104,449 -1,314 0.01% 1,025,546
2018-10-04 2018-10-02 11.387 105,763 -10,511 0.01% 1,204,277
2018-09-18 2018-09-14 9.651 116,274 -3,941 0.01% 1,122,181
2018-09-14 2018-09-12 9.179 120,215 +657 0.01% 1,103,487
2018-09-13 2018-09-11 9.210 119,558 -3,942 0.01% 1,101,096
2018-09-11 2018-09-07 9.149 123,500 -1,314 0.01% 1,129,881
2018-09-10 2018-09-06 9.438 124,814 +7,883 0.01% 1,178,002
2018-09-06 2018-09-04 10.367 116,931 -2,956 0.01% 1,212,182
2018-09-05 2018-09-03 10.017 119,887 +2,956 0.01% 1,200,851
2018-08-30 2018-08-28 11.265 116,931 +329 0.01% 1,317,202
2018-08-24 2018-08-22 11.569 116,602 +3,284 0.01% 1,348,996
2018-08-23 2018-08-21 11.524 113,318 -657 0.01% 1,305,828
2018-08-22 2018-08-20 10.732 113,975 -3,284 0.01% 1,223,178
2018-08-14 2018-08-10 10.595 117,259 +4,927 0.01% 1,242,357
2018-08-10 2018-08-08 10.412 112,332 -3,285 0.01% 1,169,636
2018-08-08 2018-08-06 10.123 115,617 -3,285 0.01% 1,170,400
2018-08-07 2018-08-03 10.199 118,902 -2,299 0.01% 1,212,705
2018-08-03 2018-08-01 9.940 121,201 +329 0.01% 1,204,788
2018-08-01 2018-07-30 10.108 120,872 +3,284 0.01% 1,221,757
2018-07-31 2018-07-27 11.021 117,588 +3,613 0.01% 1,295,963
2018-07-27 2018-07-25 11.052 113,975 -2,627 0.01% 1,259,614
2018-07-26 2018-07-24 11.036 116,602 -2,628 0.01% 1,286,871
2018-07-25 2018-07-23 10.930 119,230 +1,314 0.01% 1,303,170
2018-07-23 2018-07-19 11.341 117,916 +6,569 0.01% 1,337,273
2018-07-20 2018-07-18 11.387 111,347 -3,285 0.01% 1,267,860
2018-07-17 2018-07-13 11.143 114,632 -1,970 0.01% 1,277,344
2018-07-13 2018-07-11 10.976 116,602 -3,285 0.01% 1,279,771
2018-07-10 2018-07-06 11.052 119,887 -3,284 0.01% 1,324,951
2018-07-06 2018-07-04 10.747 123,171 +1,970 0.01% 1,323,745
2018-07-03 2018-06-28 11.417 121,201 +329 0.01% 1,383,753
2018-06-29 2018-06-27 10.915 120,872 +657 0.01% 1,319,277
2018-06-28 2018-06-26 11.341 120,215 -2,628 0.01% 1,363,346
2018-06-26 2018-06-22 12.011 122,843 +657 0.01% 1,475,430
2018-06-25 2018-06-21 11.843 122,186 +11,167 0.01% 1,447,079
2018-06-22 2018-06-20 12.437 111,019 -3,613 0.01% 1,380,735
2018-06-21 2018-06-19 12.711 114,632 -17,736 0.01% 1,457,080
2018-06-20 2018-06-15 13.426 132,368 -5,584 0.01% 1,777,226
2018-06-15 2018-06-13 14.111 137,952 -5,255 0.01% 1,946,699
2018-06-14 2018-06-12 14.477 143,207 -6,570 0.01% 2,073,174
2018-06-13 2018-06-11 14.385 149,777 +2,957 0.01% 2,154,607
2018-06-12 2018-06-08 14.659 146,820 -18,066 0.01% 2,152,299
2018-06-11 2018-06-07 14.188 164,886 +5,256 0.01% 2,339,326
2018-06-07 2018-06-05 14.081 159,630 -5,256 0.01% 2,247,747
2018-06-06 2018-06-04 15.022 164,886 -2,299 0.01% 2,476,948
2018-06-05 2018-06-01 14.754 167,185 +4,633 0.01% 2,466,636
2018-06-04 2018-05-31 14.817 162,552 +12,041 0.01% 2,408,541
2018-06-01 2018-05-30 14.533 150,511 -4,753 0.01% 2,187,379
2018-05-31 2018-05-29 15.101 155,264 +2,852 0.01% 2,344,655
2018-05-30 2018-05-28 14.707 152,412 +6,021 0.01% 2,241,461
2018-05-29 2018-05-25 14.722 146,391 -2,219 0.01% 2,155,223
2018-05-28 2018-05-24 14.817 148,610 +9,823 0.01% 2,201,962
2018-05-25 2018-05-23 14.375 138,787 +317 0.01% 1,995,094
2018-05-24 2018-05-21 13.523 138,470 -5,070 0.01% 1,872,547
2018-05-23 2018-05-18 13.144 143,540 +4,436 0.01% 1,886,749
2018-05-21 2018-05-17 13.192 139,104 +2,535 0.01% 1,835,025
2018-05-15 2018-05-11 13.365 136,569 -5,070 0.01% 1,825,289
2018-05-14 2018-05-10 13.192 141,639 -3,168 0.01% 1,868,466
2018-05-11 2018-05-09 13.113 144,807 +3,168 0.01% 1,898,833
2018-05-10 2018-05-08 13.176 141,639 +11,408 0.01% 1,866,231
2018-05-09 2018-05-07 13.192 130,231 +10,773 0.01% 1,717,975
2018-05-04 2018-05-02 14.217 119,458 -1,901 0.01% 1,698,385
2018-05-03 2018-04-30 14.265 121,359 -10,457 0.01% 1,731,158
2018-05-02 2018-04-27 13.492 131,816 +4,436 0.01% 1,778,404
2018-04-30 2018-04-26 13.176 127,380 -2,535 0.01% 1,678,355
2018-04-27 2018-04-25 13.444 129,915 +29,152 0.01% 1,746,606
2018-04-26 2018-04-24 13.602 100,763 -1,901 0.01% 1,370,580
2018-04-24 2018-04-20 13.602 102,664 -3,169 0.01% 1,396,438
2018-04-23 2018-04-19 13.539 105,833 -16,160 0.01% 1,432,863
2018-04-20 2018-04-18 12.939 121,993 +4,119 0.01% 1,578,501
2018-04-19 2018-04-17 13.397 117,874 +14,259 0.01% 1,579,145
2018-04-18 2018-04-16 14.170 103,615 -5,070 0.01% 1,468,234
2018-04-17 2018-04-13 14.423 108,685 -3,802 0.01% 1,567,516
2018-04-16 2018-04-12 14.202 112,487 -31,686 0.01% 1,597,501
2018-04-13 2018-04-11 14.075 144,173 -38,975 0.01% 2,029,294
2018-04-12 2018-04-10 13.728 183,148 +36,757 0.02% 2,514,303
2018-04-11 2018-04-09 12.718 146,391 +1,267 0.01% 1,861,854
2018-04-10 2018-04-06 13.255 145,124 +1,267 0.01% 1,923,600
2018-04-06 2018-04-03 13.318 143,857 +2,218 0.01% 1,915,886
2018-04-04 2018-03-29 13.192 141,639 +12,992 0.01% 1,868,466
2018-04-03 2018-03-28 13.776 128,647 +317 0.01% 1,772,189
2018-03-29 2018-03-27 14.281 128,330 -10,774 0.01% 1,832,622
2018-03-28 2018-03-26 13.886 139,104 +12,358 0.01% 1,931,606
2018-03-27 2018-03-23 14.044 126,746 -6,020 0.01% 1,780,002
2018-03-26 2018-03-22 13.886 132,766 -317 0.01% 1,843,596
2018-03-23 2018-03-21 13.539 133,083 +36,122 0.01% 1,801,798
2018-03-22 2018-03-20 15.290 96,961 +5,070 0.01% 1,482,576
2018-03-21 2018-03-19 14.896 91,891 +23,448 0.01% 1,368,804
2018-03-20 2018-03-16 14.643 68,443 -2,535 0.01% 1,002,243
2018-03-19 2018-03-15 14.233 70,978 -633 0.01% 1,010,244
2018-03-16 2018-03-14 14.423 71,611 -1,268 0.01% 1,032,814
2018-03-15 2018-03-13 14.549 72,879 -5,070 0.01% 1,060,302
2018-03-14 2018-03-12 14.580 77,949 -7,604 0.01% 1,136,524
2018-03-13 2018-03-09 14.344 85,553 -9,506 0.01% 1,227,143
2018-03-12 2018-03-08 14.012 95,059 +28,517 0.01% 1,331,994
2018-03-09 2018-03-07 14.344 66,542 -3,802 0.01% 954,456
2018-03-08 2018-03-06 14.438 70,344 +4,436 0.01% 1,015,651
2018-03-07 2018-03-05 14.423 65,908 -3,169 0.01% 950,562
2018-03-05 2018-03-01 14.501 69,077 -6,337 0.01% 1,001,717
2018-03-02 2018-02-28 13.886 75,414 +10,140 0.01% 1,047,203
2018-03-01 2018-02-27 14.060 65,274 +5,070 0.01% 917,728
2018-02-28 2018-02-26 14.770 60,204 -3,169 0.01% 889,196
2018-02-22 2018-02-20 14.707 63,373 -12,675 0.01% 932,001
2018-02-21 2018-02-15 14.281 76,048 -9,189 0.01% 1,086,007
2018-02-20 2018-02-13 13.697 85,237 +6,338 0.01% 1,167,465
2018-02-13 2018-02-09 13.271 78,899 -9,506 0.01% 1,047,041
2018-02-12 2018-02-08 13.807 88,405 -5,070 0.01% 1,220,622
2018-02-09 2018-02-07 13.823 93,475 +17,111 0.01% 1,292,099
2018-02-08 2018-02-06 14.675 76,364 -634 0.01% 1,120,644
2018-02-06 2018-02-02 15.448 76,998 +2,852 0.01% 1,189,483
2018-02-05 2018-02-01 15.022 74,146 -3,169 0.01% 1,113,835
2018-02-02 2018-01-31 15.070 77,315 -317 0.01% 1,165,100
2018-02-01 2018-01-30 15.212 77,632 +12,358 0.01% 1,180,902
2018-01-31 2018-01-29 15.306 65,274 -317 0.01% 999,098
2018-01-30 2018-01-26 15.511 65,591 +6,337 0.01% 1,017,405
2018-01-29 2018-01-25 15.843 59,254 +3,169 0.01% 938,745
2018-01-26 2018-01-24 16.190 56,085 -6,020 0.00% 908,009
2018-01-25 2018-01-23 16.379 62,105 -6,972 0.01% 1,017,232
2018-01-24 2018-01-22 15.969 69,077 +6,021 0.01% 1,103,088
2018-01-23 2018-01-19 15.448 63,056 -3,802 0.01% 974,104
2018-01-22 2018-01-18 14.801 66,858 -8,239 0.01% 989,583
2018-01-18 2018-01-16 14.659 75,097 -5,703 0.01% 1,100,866
2018-01-17 2018-01-15 14.407 80,800 +15,843 0.01% 1,164,068
2018-01-16 2018-01-12 15.054 64,957 +10,139 0.01% 977,846
2018-01-15 2018-01-11 15.212 54,818 -950 0.00% 833,866
2018-01-12 2018-01-10 16.190 55,768 -6,337 0.00% 902,877
2018-01-11 2018-01-09 15.369 62,105 +633 0.01% 954,513
2018-01-10 2018-01-08 15.243 61,472 +3,169 0.01% 937,024
2018-01-09 2018-01-05 14.959 58,303 +1,901 0.01% 872,158
2018-01-05 2018-01-03 15.227 56,402 -27,250 0.00% 858,851
2018-01-02 2017-12-28 14.107 83,652 +24,081 0.01% 1,180,076
2017-12-29 2017-12-27 13.981 59,571 -13,308 0.01% 832,846
2017-12-28 2017-12-22 13.476 72,879 -12,674 0.01% 982,102
2017-12-27 2017-12-21 12.781 85,553 +633 0.01% 1,093,494
2017-12-22 2017-12-20 12.450 84,920 +6,971 0.01% 1,057,263
2017-12-20 2017-12-18 12.860 77,949 -4,436 0.01% 1,002,454
2017-12-19 2017-12-15 12.781 82,385 +19,329 0.01% 1,053,002
2017-12-18 2017-12-14 14.091 63,056 +4,753 0.01% 888,534
2017-12-13 2017-12-11 14.233 58,303 -317 0.01% 829,839
2017-12-12 2017-12-08 13.902 58,620 -1,267 0.01% 814,925
2017-12-08 2017-12-06 12.971 59,887 -951 0.01% 776,784
2017-12-06 2017-12-04 14.675 60,838 -12,041 0.01% 892,800
2017-12-04 2017-11-30 15.354 72,879 +8,555 0.01% 1,118,952
2017-12-01 2017-11-29 15.874 64,324 -633 0.01% 1,021,097
2017-11-30 2017-11-28 15.843 64,957 +2,535 0.01% 1,029,096
2017-11-29 2017-11-27 15.685 62,422 +1,267 0.01% 979,085
2017-11-28 2017-11-24 16.221 61,155 -1,267 0.01% 992,022
2017-11-24 2017-11-22 15.511 62,422 +6,337 0.01% 968,250
2017-11-23 2017-11-21 15.590 56,085 -2,852 0.00% 874,379
2017-11-21 2017-11-17 15.748 58,937 -1,901 0.01% 928,143
2017-11-20 2017-11-16 16.505 60,838 -2,852 0.01% 1,004,160
2017-11-17 2017-11-15 16.411 63,690 +3,803 0.01% 1,045,203
2017-11-16 2017-11-14 16.726 59,887 -2,535 0.01% 1,001,693
2017-11-15 2017-11-13 16.632 62,422 -12,675 0.01% 1,038,184
2017-11-14 2017-11-10 16.537 75,097 +5,070 0.01% 1,241,881
2017-11-13 2017-11-09 16.884 70,027 -30,102 0.01% 1,182,348
2017-11-10 2017-11-08 16.001 100,129 -951 0.01% 1,602,116
2017-11-09 2017-11-07 16.253 101,080 -17,744 0.01% 1,642,853
2017-11-08 2017-11-06 15.354 118,824 -25,349 0.01% 1,824,371
2017-11-03 2017-11-01 14.612 144,173 +23,131 0.01% 2,106,644
2017-11-02 2017-10-31 15.164 121,042 +2,535 0.01% 1,835,505
2017-11-01 2017-10-30 15.022 118,507 -1,585 0.01% 1,780,234
2017-10-31 2017-10-27 15.638 120,092 +45,629 0.01% 1,877,949
2017-10-27 2017-10-25 17.105 74,463 -3,169 0.01% 1,273,697
2017-10-25 2017-10-23 17.421 77,632 -16,160 0.01% 1,352,403
2017-10-24 2017-10-20 16.821 93,792 +2,218 0.01% 1,577,681
2017-10-23 2017-10-19 16.379 91,574 +5,070 0.01% 1,499,912
2017-10-20 2017-10-18 16.379 86,504 -4,436 0.01% 1,416,869
2017-10-19 2017-10-17 16.379 90,940 +4,436 0.01% 1,489,527
2017-10-18 2017-10-16 16.695 86,504 -1,268 0.01% 1,444,169
2017-10-17 2017-10-13 16.916 87,772 +317 0.01% 1,484,728
2017-10-16 2017-10-12 17.231 87,455 +10,774 0.01% 1,506,966
2017-10-13 2017-10-11 16.979 76,681 -18,062 0.01% 1,301,956
2017-10-12 2017-10-10 16.632 94,743 -11,724 0.01% 1,575,738
2017-10-11 2017-10-09 16.316 106,467 -6,337 0.01% 1,737,128
2017-10-10 2017-10-06 16.663 112,804 -26,616 0.01% 1,879,683
2017-10-09 2017-10-04 16.821 139,420 +9,822 0.01% 2,345,192
2017-10-06 2017-10-03 16.916 129,598 +5,704 0.01% 2,192,246
2017-10-04 2017-09-29 16.632 123,894 -3,802 0.01% 2,060,568
2017-10-03 2017-09-28 15.906 127,696 -12,041 0.01% 2,031,113
2017-09-29 2017-09-27 16.663 139,737 -1,902 0.01% 2,328,475
2017-09-28 2017-09-26 16.758 141,639 +1,585 0.01% 2,373,578
2017-09-27 2017-09-25 17.168 140,054 -7,605 0.01% 2,404,477
2017-09-26 2017-09-22 18.304 147,659 -26,617 0.01% 2,702,801
2017-09-25 2017-09-21 18.588 174,276 +42,460 0.02% 3,239,508
2017-09-22 2017-09-20 19.409 131,816 +19,329 0.01% 2,558,406
2017-09-21 2017-09-19 18.494 112,487 -21,547 0.01% 2,080,301
2017-09-20 2017-09-18 18.273 134,034 +6,338 0.01% 2,449,174
2017-09-19 2017-09-15 18.273 127,696 +7,287 0.01% 2,333,361
2017-09-18 2017-09-14 18.367 120,409 +18,695 0.01% 2,211,608
2017-09-15 2017-09-13 18.620 101,714 +15,210 0.01% 1,893,908
2017-09-14 2017-09-12 18.336 86,504 +13,625 0.01% 1,586,129
2017-09-13 2017-09-11 17.294 72,879 -22,814 0.01% 1,260,402
2017-09-12 2017-09-08 17.547 95,693 -7,605 0.01% 1,679,118
2017-09-11 2017-09-07 17.358 103,298 +6,654 0.01% 1,793,002
2017-09-08 2017-09-06 16.442 96,644 -1,901 0.01% 1,589,054
2017-09-07 2017-09-05 16.600 98,545 +951 0.01% 1,635,861
2017-09-06 2017-09-04 16.853 97,594 -21,864 0.01% 1,644,715
2017-09-05 2017-09-01 17.231 119,458 +9,823 0.01% 2,058,420
2017-09-01 2017-08-30 16.821 109,635 -6,654 0.01% 1,844,177
2017-08-31 2017-08-29 16.632 116,289 -37,707 0.01% 1,934,084
2017-08-30 2017-08-28 17.010 153,996 +1,267 0.01% 2,619,536
2017-08-29 2017-08-25 17.263 152,729 +8,872 0.01% 2,636,544
2017-08-28 2017-08-24 17.358 143,857 -17,427 0.01% 2,497,007
2017-08-25 2017-08-22 16.821 161,284 +51,015 0.01% 2,712,968
2017-08-24 2017-08-21 16.253 110,269 +35,489 0.01% 1,792,201
2017-08-22 2017-08-18 15.653 74,780 +7,605 0.01% 1,170,559
2017-08-21 2017-08-17 15.780 67,175 -9,506 0.01% 1,059,995
2017-08-18 2017-08-16 16.032 76,681 -5,704 0.01% 1,229,356
2017-08-17 2017-08-15 16.127 82,385 -13,625 0.01% 1,328,603
2017-08-16 2017-08-14 16.001 96,010 -25,032 0.01% 1,536,210
2017-08-15 2017-08-11 15.212 121,042 +15,526 0.01% 1,841,235
2017-08-14 2017-08-10 16.221 105,516 +1,901 0.01% 1,711,621
2017-08-11 2017-08-09 16.884 103,615 +6,654 0.01% 1,749,454
2017-08-10 2017-08-08 16.632 96,961 -6,020 0.01% 1,612,627
2017-08-09 2017-08-07 16.411 102,981 -9,823 0.01% 1,690,000
2017-08-08 2017-08-04 15.843 112,804 +11,090 0.01% 1,787,123
2017-08-07 2017-08-03 14.912 101,714 -9,189 0.01% 1,516,731
2017-08-04 2017-08-02 15.290 110,903 -3,168 0.01% 1,695,755
2017-08-03 2017-08-01 15.306 114,071 +10,456 0.01% 1,745,996
2017-08-02 2017-07-31 16.001 103,615 +951 0.01% 1,657,894
2017-08-01 2017-07-28 15.906 102,664 +8,872 0.01% 1,632,957
2017-07-31 2017-07-27 16.095 93,792 -29,468 0.01% 1,509,601
2017-07-28 2017-07-26 15.780 123,260 +1,267 0.01% 1,944,994
2017-07-27 2017-07-25 16.032 121,993 +5,387 0.01% 1,955,802
2017-07-26 2017-07-24 16.505 116,606 +37,073 0.01% 1,924,637
2017-07-25 2017-07-21 15.385 79,533 +29,785 0.01% 1,223,624
2017-07-24 2017-07-20 15.133 49,748 +3,169 0.00% 752,819
2017-07-21 2017-07-19 14.675 46,579 -1,584 0.00% 683,548
2017-07-20 2017-07-18 14.123 48,163 +2,851 0.00% 680,194
2017-07-19 2017-07-17 14.170 45,312 -3,485 0.00% 642,075
2017-07-18 2017-07-14 13.981 48,797 +3,485 0.00% 682,218
2017-07-17 2017-07-13 13.791 45,312 +16,160 0.00% 624,915
2017-07-14 2017-07-12 13.097 29,152 +3,803 0.00% 381,806
2017-07-12 2017-07-10 13.113 25,349 -3,169 0.00% 332,398
2017-07-10 2017-07-06 13.144 28,518 +634 0.00% 374,852
2017-07-06 2017-07-04 12.403 27,884 -19,012 0.00% 345,839
2017-07-05 2017-07-03 12.624 46,896 +1,267 0.00% 592,000
2017-07-04 2017-06-30 12.545 45,629 +14,576 0.00% 572,406
2017-06-30 2017-06-28 12.718 31,053 -1,901 0.00% 394,943
2017-06-29 2017-06-27 12.971 32,954 -2,218 0.00% 427,441
2017-06-27 2017-06-23 12.592 35,172 +5,070 0.00% 442,890
2017-06-23 2017-06-21 12.545 30,102 -6,337 0.00% 377,623
2017-06-22 2017-06-20 12.687 36,439 -5,387 0.00% 462,294
2017-06-21 2017-06-19 12.845 41,826 +6,020 0.00% 537,238
2017-06-20 2017-06-16 12.655 35,806 +9,506 0.00% 453,134
2017-06-19 2017-06-15 12.056 26,300 +2,535 0.00% 317,063
2017-06-15 2017-06-13 11.819 23,765 +3,803 0.00% 280,877
2017-06-08 2017-06-06 11.519 19,962 -2,219 0.00% 229,945
2017-06-07 2017-06-05 11.551 22,181 -6,337 0.00% 256,205
2017-05-31 2017-05-26 11.241 28,518 +8,174 0.00% 320,578
2017-05-25 2017-05-23 11.063 20,344 -16,028 0.00% 225,062
2017-05-24 2017-05-22 11.241 36,372 +1,541 0.00% 408,867
2017-05-18 2017-05-16 10.641 34,831 +10,480 0.00% 370,639
2017-05-16 2017-05-12 10.690 24,351 +13,871 0.00% 260,306
2017-05-12 2017-05-10 11.533 10,480 +3,390 0.00% 120,868
2017-05-08 2017-05-04 11.841 7,090 -6,164 0.00% 83,956
2017-05-04 2017-04-28 11.728 13,254 -9,556 0.00% 155,442
2017-04-27 2017-04-25 12.166 22,810 +12,330 0.00% 277,503
2017-04-26 2017-04-24 12.036 10,480 -27,742 0.00% 126,138
2017-04-25 2017-04-21 12.198 38,222 +27,742 0.00% 466,244
2017-04-21 2017-04-19 11.322 10,480 -7,398 0.00% 118,658
2017-04-20 2017-04-18 11.355 17,878 -6,165 0.00% 203,001
2017-04-18 2017-04-12 11.679 24,043 -14,179 0.00% 280,804
2017-04-13 2017-04-11 11.663 38,222 -1,233 0.00% 445,784
2017-04-12 2017-04-10 11.614 39,455 +6,165 0.00% 458,244
2017-04-11 2017-04-07 12.150 33,290 -5,548 0.00% 404,462
2017-04-10 2017-04-06 12.198 38,838 +12,329 0.00% 473,758
2017-04-07 2017-04-05 11.906 26,509 -2,466 0.00% 315,625
2017-04-06 2017-04-03 11.955 28,975 +6,165 0.00% 346,396
2017-04-05 2017-03-31 11.825 22,810 -6,781 0.00% 269,733
2017-04-03 2017-03-30 11.290 29,591 +4,932 0.00% 334,080
2017-03-31 2017-03-29 10.966 24,659 -6,781 0.00% 270,398
2017-03-29 2017-03-27 10.446 31,440 +9,863 0.00% 328,436
2017-03-23 2017-03-21 10.803 21,577 -1,849 0.00% 233,103
2017-03-21 2017-03-17 10.803 23,426 -1,233 0.00% 253,078
2017-03-20 2017-03-16 11.355 24,659 +6,165 0.00% 279,998
2017-03-16 2017-03-14 11.598 18,494 -1,542 0.00% 214,496
2017-03-15 2017-03-13 11.371 20,036 +6,165 0.00% 227,830
2017-03-10 2017-03-08 11.063 13,871 -12,329 0.00% 153,452
2017-03-09 2017-03-07 11.030 26,200 +6,164 0.00% 288,996
2017-03-08 2017-03-06 11.030 20,036 +12,330 0.00% 221,005
2017-03-07 2017-03-03 11.485 7,706 -3,082 0.00% 88,500
2017-03-06 2017-03-02 11.387 10,788 -3,083 0.00% 122,846
2017-03-02 2017-02-28 11.355 13,871 +3,083 0.00% 157,503
2017-03-01 2017-02-27 11.160 10,788 -15,412 0.00% 120,396
2017-02-24 2017-02-22 10.722 26,200 -1,233 0.00% 280,921
2017-02-23 2017-02-21 10.333 27,433 -3,083 0.00% 283,462
2017-02-21 2017-02-17 10.771 30,516 +5,549 0.00% 328,683
2017-02-20 2017-02-16 10.560 24,967 -309 0.00% 263,651
2017-02-17 2017-02-15 10.528 25,276 -1,541 0.00% 266,094
2017-02-16 2017-02-14 10.592 26,817 +10,172 0.00% 284,057
2017-02-15 2017-02-13 10.592 16,645 +5,857 0.00% 176,311
2017-02-14 2017-02-10 10.446 10,788 +3,082 0.00% 112,696
2017-02-13 2017-02-09 10.382 7,706 -1,541 0.00% 80,000
2017-02-09 2017-02-07 9.457 9,247 -27,125 0.00% 87,448
2017-02-08 2017-02-06 9.798 36,372 -20,961 0.00% 356,358
2017-02-07 2017-02-03 9.327 57,333 +42,538 0.01% 534,754
2017-02-06 2017-02-02 9.376 14,795 -19,728 0.00% 138,715
2017-02-03 2017-02-01 9.116 34,523 +27,433 0.00% 314,722
2017-02-01 2017-01-25 8.695 7,090 -3,082 0.00% 61,644
2017-01-23 2017-01-19 8.111 10,172 -62,881 0.00% 82,501
2017-01-20 2017-01-18 8.094 73,053 -6,165 0.01% 591,317
2017-01-18 2017-01-16 7.543 79,218 -6,164 0.01% 597,529
2017-01-17 2017-01-13 7.527 85,382 -5,857 0.01% 642,638
2017-01-16 2017-01-12 7.251 91,239 +64,730 0.01% 661,561
2017-01-12 2017-01-10 6.797 26,509 -2,774 0.00% 180,173
2017-01-11 2017-01-09 6.651 29,283 -3,082 0.00% 194,752
2017-01-09 2017-01-05 6.488 32,365 +1,541 0.00% 209,999
2017-01-06 2017-01-04 6.456 30,824 +5,857 0.00% 199,000
2016-12-16 2016-12-14 6.342 24,967 -8,015 0.00% 158,353
2016-12-15 2016-12-13 6.245 32,982 -6,164 0.00% 205,977
2016-12-12 2016-12-08 6.229 39,146 +8,014 0.00% 243,837
2016-12-06 2016-12-02 5.921 31,132 +6,165 0.00% 184,324
2016-11-18 2016-11-16 6.164 24,967 +6,164 0.00% 153,898
2016-10-27 2016-10-25 6.813 18,803 -11,096 0.00% 128,103
2016-10-26 2016-10-24 6.683 29,899 -6,165 0.00% 199,818
2016-10-24 2016-10-19 6.375 36,064 -6,165 0.00% 229,905
2016-10-18 2016-10-14 6.326 42,229 -12,638 0.00% 267,151
2016-10-06 2016-10-04 5.953 54,867 -3,082 0.01% 326,632
2016-09-28 2016-09-26 5.921 57,949 +6,473 0.01% 343,100
2016-09-27 2016-09-23 6.229 51,476 +15,412 0.01% 320,640
2016-09-22 2016-09-20 6.488 36,064 -3,082 0.00% 234,000
2016-09-21 2016-09-19 6.488 39,146 +9,247 0.00% 253,997
2016-09-19 2016-09-14 6.537 29,899 +12,329 0.00% 195,454
2016-09-13 2016-09-09 6.910 17,570 -27,125 0.00% 121,412
2016-09-12 2016-09-08 6.651 44,695 -11,096 0.00% 297,252
2016-09-09 2016-09-07 6.472 55,791 -26,509 0.01% 361,093
2016-09-08 2016-09-06 6.359 82,300 -50,551 0.01% 523,320
2016-09-07 2016-09-05 6.083 132,851 -132,235 0.01% 808,124
2016-09-06 2016-09-02 6.180 265,086 +87,848 0.03% 1,638,301
2016-09-05 2016-09-01 6.342 177,238 -22,193 0.02% 1,124,127
2016-09-02 2016-08-31 6.375 199,431 +179,395 0.02% 1,271,356
2016-08-10 2016-08-08 6.456 20,036 -6,164 0.00% 129,353
2016-07-29 2016-07-27 6.326 26,200 -27,125 0.00% 165,748
2016-07-28 2016-07-26 6.132 53,325 -21,577 0.01% 326,967
2016-07-27 2016-07-25 5.986 74,902 +12,329 0.01% 448,334
2016-07-26 2016-07-22 5.807 62,573 -308 0.01% 363,372
2016-07-25 2016-07-21 5.807 62,881 +6,165 0.01% 365,161
2016-07-20 2016-07-18 5.677 56,716 -3,082 0.01% 322,000
2016-07-19 2016-07-15 5.742 59,798 -6,165 0.01% 343,377
2016-07-15 2016-07-13 5.418 65,963 -5,549 0.01% 357,379
2016-07-14 2016-07-12 5.337 71,512 +3,699 0.01% 381,642
2016-07-13 2016-07-11 5.337 67,813 -5,856 0.01% 361,902
2016-07-12 2016-07-08 4.753 73,669 +2,466 0.01% 350,134
2016-07-07 2016-07-05 5.012 71,203 +3,699 0.01% 356,893
2016-07-06 2016-07-04 5.256 67,504 +4,931 0.01% 354,778
2016-06-28 2016-06-24 5.272 62,573 +8,015 0.01% 329,877
2016-06-23 2016-06-21 5.402 54,558 -6,165 0.01% 294,703
2016-06-10 2016-06-07 5.872 60,723 +12,329 0.01% 356,569
2016-06-08 2016-06-06 5.888 48,394 +6,165 0.01% 284,957
2016-05-11 2016-05-09 6.291 42,229 +2,590 0.00% 265,672
2016-05-10 2016-05-06 6.593 39,639 +11,326 0.00% 261,348
2016-05-03 2016-04-28 6.711 28,313 -11,922 0.00% 189,998
2016-04-29 2016-04-27 6.862 40,235 -7,152 0.00% 276,078
2016-04-27 2016-04-25 6.996 47,387 +8,941 0.01% 331,512
2016-04-26 2016-04-22 7.197 38,446 -1,491 0.00% 276,702
2016-04-25 2016-04-21 7.499 39,937 +14,604 0.00% 299,493
2016-04-22 2016-04-20 7.482 25,333 -2,682 0.00% 189,551
2016-04-21 2016-04-19 7.533 28,015 +9,835 0.00% 211,028
2016-04-20 2016-04-18 7.583 18,180 +17,882 0.00% 137,859
2016-04-18 2016-04-14 7.315 298 -5,961 0.00% 2,180
2016-04-15 2016-04-13 7.197 6,259 +4,173 0.00% 45,047
2016-04-14 2016-04-12 7.080 2,086 +1,788 0.00% 14,768
2016-03-31 2016-03-29 7.398 298 -15,498 0.00% 2,205
2016-03-30 2016-03-24 7.231 15,796 +8,941 0.00% 114,216
2016-03-23 2016-03-21 7.180 6,855 -14,305 0.00% 49,222
2016-03-18 2016-03-16 6.627 21,160 -15,796 0.00% 140,222
2016-03-16 2016-03-14 6.962 36,956 +11,325 0.00% 257,298
2016-03-15 2016-03-11 6.811 25,631 +5,663 0.00% 174,580
2016-03-14 2016-03-10 6.996 19,968 +8,941 0.00% 139,693
2016-03-09 2016-03-07 7.650 11,027 -16,094 0.00% 84,358
2016-03-08 2016-03-04 7.432 27,121 +5,961 0.00% 201,564
2016-03-07 2016-03-03 7.046 21,160 -2,683 0.00% 149,097
2016-03-04 2016-03-02 7.097 23,843 +2,683 0.00% 169,202
2016-03-03 2016-03-01 7.080 21,160 -5,961 0.00% 149,807
2016-03-02 2016-02-29 7.113 27,121 -2,682 0.00% 192,919
2016-03-01 2016-02-26 7.046 29,803 +8,643 0.00% 209,997
2016-02-29 2016-02-25 7.113 21,160 -42,619 0.00% 150,517
2016-02-24 2016-02-22 7.097 63,779 -3,577 0.01% 452,608
2016-02-23 2016-02-19 7.113 67,356 -894 0.01% 479,122
2016-02-22 2016-02-18 7.197 68,250 +8,941 0.01% 491,206
2016-02-19 2016-02-17 7.130 59,309 -52,454 0.01% 422,877
2016-02-16 2016-02-12 7.063 111,763 -12,517 0.01% 789,377
2016-02-15 2016-02-11 6.895 124,280 -21,161 0.01% 856,933
2016-02-12 2016-02-05 7.197 145,441 +1,192 0.02% 1,046,763
2016-02-11 2016-02-04 7.180 144,249 +10,432 0.02% 1,035,764
2016-02-05 2016-02-03 7.247 133,817 +6,556 0.02% 969,838
2016-02-04 2016-02-02 7.617 127,261 +20,863 0.01% 969,293
2016-02-03 2016-02-01 7.919 106,398 +8,941 0.01% 842,519
2016-02-02 2016-01-29 8.002 97,457 -26,525 0.01% 779,894
2016-02-01 2016-01-28 7.734 123,982 -11,922 0.01% 958,879
2016-01-29 2016-01-27 7.717 135,904 +13,710 0.02% 1,048,803
2016-01-28 2016-01-26 7.549 122,194 +26,823 0.01% 922,500
2016-01-27 2016-01-25 7.801 95,371 -32,784 0.01% 744,001
2016-01-26 2016-01-22 7.818 128,155 +1,491 0.01% 1,001,903
2016-01-25 2016-01-21 7.768 126,664 +11,921 0.01% 983,871
2016-01-22 2016-01-20 8.002 114,743 +16,988 0.01% 918,224
2016-01-21 2016-01-19 8.221 97,755 +6,855 0.01% 803,598
2016-01-20 2016-01-18 8.070 90,900 +24,438 0.01% 733,522
2016-01-19 2016-01-15 8.086 66,462 -29,803 0.01% 537,433
2016-01-18 2016-01-14 7.885 96,265 -8,345 0.01% 759,050
2016-01-15 2016-01-13 8.019 104,610 +16,392 0.01% 838,890
2016-01-14 2016-01-12 8.053 88,218 -17,882 0.01% 710,399
2016-01-13 2016-01-11 8.053 106,100 +27,419 0.01% 854,399
2016-01-12 2016-01-08 8.690 78,681 -34,274 0.01% 683,760
2016-01-11 2016-01-07 8.892 112,955 +11,921 0.01% 1,004,351
2016-01-08 2016-01-06 9.579 101,034 -5,364 0.01% 967,849
2016-01-07 2016-01-05 9.680 106,398 +38,148 0.01% 1,029,943
2016-01-06 2016-01-04 9.798 68,250 +13,114 0.01% 668,682
2016-01-05 2015-12-31 9.814 55,136 -21,459 0.01% 541,122
2016-01-04 2015-12-29 9.848 76,595 -63,779 0.01% 754,297
2015-12-30 2015-12-28 9.630 140,374 +23,843 0.02% 1,351,769
2015-12-29 2015-12-24 9.881 116,531 +16,392 0.01% 1,151,492
2015-12-28 2015-12-22 9.781 100,139 -11,624 0.01% 979,436
2015-12-23 2015-12-21 9.999 111,763 +2,086 0.01% 1,117,502
2015-12-22 2015-12-18 9.613 109,677 +8,941 0.01% 1,054,324
2015-12-21 2015-12-17 9.579 100,736 -20,862 0.01% 964,995
2015-12-18 2015-12-16 9.479 121,598 -23,843 0.01% 1,152,601
2015-12-17 2015-12-15 9.512 145,441 +8,941 0.02% 1,383,483
2015-12-16 2015-12-14 9.261 136,500 -5,960 0.02% 1,264,084
2015-12-15 2015-12-11 9.529 142,460 +35,168 0.02% 1,357,517
2015-12-14 2015-12-10 10.351 107,292 +19,074 0.01% 1,110,597
2015-12-11 2015-12-09 10.318 88,218 -4,769 0.01% 910,199
2015-12-10 2015-12-08 9.982 92,987 -19,670 0.01% 928,204
2015-12-09 2015-12-07 9.848 112,657 +14,902 0.01% 1,109,431
2015-12-08 2015-12-04 9.529 97,755 -7,153 0.01% 931,518
2015-12-07 2015-12-03 9.479 104,908 -22,055 0.01% 994,400
2015-12-04 2015-12-02 9.160 126,963 -12,517 0.01% 1,162,984
2015-12-03 2015-12-01 8.774 139,480 +85,536 0.02% 1,223,820
2015-12-02 2015-11-30 8.304 53,944 -11,325 0.01% 447,974
2015-12-01 2015-11-27 7.919 65,269 +4,768 0.01% 516,836
2015-11-30 2015-11-26 7.633 60,501 +35,764 0.01% 461,826
2015-11-27 2015-11-25 7.566 24,737 -130,241 0.00% 187,166
2015-11-26 2015-11-24 7.097 154,978 +17,882 0.02% 1,099,802
2015-11-25 2015-11-23 7.097 137,096 -61,991 0.02% 972,902
2015-11-24 2015-11-20 7.197 199,087 -25,333 0.02% 1,432,862
2015-11-23 2015-11-19 7.298 224,420 +20,863 0.03% 1,637,777
2015-11-20 2015-11-18 7.231 203,557 +35,764 0.02% 1,471,863
2015-11-19 2015-11-17 7.264 167,793 +2,682 0.02% 1,218,894
2015-11-18 2015-11-16 6.929 165,111 -26,525 0.02% 1,144,011
2015-11-17 2015-11-13 7.046 191,636 +70,038 0.02% 1,350,301
2015-11-16 2015-11-12 7.432 121,598 +13,710 0.01% 903,721
2015-11-13 2015-11-11 7.180 107,888 +2,086 0.01% 774,678
2015-11-12 2015-11-10 7.432 105,802 +2,980 0.01% 786,324
2015-11-11 2015-11-09 7.331 102,822 -46,791 0.01% 753,827
2015-11-10 2015-11-06 7.046 149,613 +9,239 0.02% 1,054,199
2015-11-09 2015-11-05 7.247 140,374 -33,082 0.02% 1,017,360
2015-11-06 2015-11-04 6.308 173,456 -298 0.02% 1,094,161
2015-11-05 2015-11-03 6.006 173,754 -7,153 0.02% 1,043,571
2015-11-04 2015-11-02 6.023 180,907 -11,921 0.02% 1,089,567
2015-11-03 2015-10-30 6.090 192,828 -14,902 0.02% 1,174,305
2015-10-30 2015-10-28 6.006 207,730 +11,922 0.02% 1,247,631
2015-10-29 2015-10-27 6.157 195,808 +14,305 0.02% 1,205,593
2015-10-28 2015-10-26 6.207 181,503 +12,518 0.02% 1,126,651
2015-10-27 2015-10-23 6.342 168,985 -15,498 0.02% 1,071,628
2015-10-26 2015-10-22 6.157 184,483 +5,961 0.02% 1,135,864
2015-10-22 2015-10-19 6.258 178,522 +4,768 0.02% 1,117,132
2015-10-20 2015-10-16 6.274 173,754 +9,537 0.02% 1,090,211
2015-10-19 2015-10-15 6.224 164,217 -3,576 0.02% 1,022,106
2015-10-16 2015-10-14 6.123 167,793 +44,407 0.02% 1,027,474
2015-10-15 2015-10-13 6.174 123,386 -3,577 0.01% 761,759
2015-10-14 2015-10-12 6.174 126,963 -9,537 0.01% 783,843
2015-10-13 2015-10-09 6.224 136,500 -7,749 0.02% 849,592
2015-10-12 2015-10-08 6.140 144,249 +7,749 0.02% 885,723
2015-10-09 2015-10-07 6.392 136,500 +41,725 0.02% 872,492
2015-10-06 2015-10-02 6.325 94,775 -17,286 0.01% 599,431
2015-10-05 2015-09-30 6.090 112,061 -56,626 0.01% 682,441
2015-10-02 2015-09-29 5.922 168,687 +23,842 0.02% 998,988
2015-09-30 2015-09-25 6.090 144,845 -2,384 0.02% 882,093
2015-09-29 2015-09-24 6.073 147,229 -23,843 0.02% 894,141
2015-09-25 2015-09-23 6.073 171,072 +49,474 0.02% 1,038,943
2015-09-24 2015-09-22 6.258 121,598 -7,153 0.01% 760,921
2015-09-23 2015-09-21 6.224 128,751 +36,062 0.01% 801,362
2015-09-22 2015-09-18 6.224 92,689 -33,379 0.01% 576,907
2015-09-21 2015-09-17 6.191 126,068 +51,261 0.01% 780,432
2015-09-18 2015-09-16 6.493 74,807 -29,803 0.01% 485,688
2015-09-17 2015-09-15 6.056 104,610 +17,882 0.01% 633,555
2015-09-16 2015-09-14 6.056 86,728 -5,961 0.01% 525,255
2015-09-15 2015-09-11 6.006 92,689 +3,875 0.01% 556,692
2015-09-14 2015-09-10 5.805 88,814 +14,902 0.01% 515,539
2015-09-11 2015-09-09 5.872 73,912 -26,824 0.01% 433,997
2015-09-10 2015-09-08 5.620 100,736 -57,222 0.01% 566,153
2015-09-09 2015-09-07 5.469 157,958 -20,862 0.02% 863,900
2015-09-08 2015-09-04 5.452 178,820 +98,053 0.02% 974,998
2015-09-07 2015-09-02 5.570 80,767 -20,863 0.01% 449,859
2015-09-04 2015-09-01 5.520 101,630 -47,685 0.01% 560,947
2015-09-02 2015-08-31 5.436 149,315 +2,980 0.02% 811,620
2015-09-01 2015-08-28 5.436 146,335 +22,651 0.02% 795,421
2015-08-31 2015-08-27 5.301 123,684 +41,129 0.01% 655,699
2015-08-28 2015-08-26 5.285 82,555 -26,824 0.01% 436,273
2015-08-27 2015-08-25 5.201 109,379 -28,611 0.01% 568,853
2015-08-26 2015-08-24 5.788 137,990 -2,980 0.02% 798,676
2015-08-25 2015-08-21 6.644 140,970 +1,788 0.02% 936,539
2015-08-24 2015-08-20 7.130 139,182 +41,725 0.02% 992,376
2015-08-21 2015-08-19 7.164 97,457 +17,882 0.01% 698,144
2015-08-20 2015-08-18 7.147 79,575 -35,764 0.01% 568,709
2015-08-19 2015-08-17 7.046 115,339 +35,764 0.01% 812,699
2015-08-18 2015-08-14 7.164 79,575 -20,862 0.01% 570,044
2015-08-17 2015-08-13 7.214 100,437 -15,796 0.01% 724,546
2015-08-14 2015-08-12 7.197 116,233 -2,981 0.01% 836,548
2015-08-13 2015-08-11 7.684 119,214 +61,395 0.01% 916,003
2015-08-12 2015-08-10 8.221 57,819 -33,677 0.01% 475,303
2015-08-11 2015-08-07 8.204 91,496 +32,783 0.01% 750,611
2015-08-10 2015-08-06 8.388 58,713 -2,384 0.01% 492,502
2015-08-06 2015-08-04 8.372 61,097 +11,027 0.01% 511,475
2015-08-05 2015-08-03 7.768 50,070 +29,804 0.01% 388,922
2015-08-04 2015-07-31 7.717 20,266 +16,988 0.00% 156,398
2015-08-03 2015-07-30 7.600 3,278 -49,474 0.00% 24,912
2015-07-31 2015-07-29 7.717 52,752 +22,054 0.01% 407,100
2015-07-30 2015-07-28 7.801 30,698 -19,074 0.00% 239,479
2015-07-29 2015-07-27 7.700 49,772 +11,326 0.01% 383,267
2015-07-28 2015-07-24 8.070 38,446 +28,611 0.00% 310,242
2015-07-27 2015-07-23 8.036 9,835 -17,882 0.00% 79,034
2015-07-24 2015-07-22 8.002 27,717 +14,007 0.00% 221,804
2015-07-23 2015-07-21 8.036 13,710 -16,093 0.00% 110,173
2015-07-22 2015-07-20 8.254 29,803 +26,525 0.00% 245,997
2015-07-21 2015-07-17 8.439 3,278 -41,427 0.00% 27,662
2015-07-17 2015-07-15 8.053 44,705 +23,843 0.01% 359,999
2015-07-16 2015-07-14 8.439 20,862 -5,961 0.00% 176,047
2015-07-15 2015-07-13 8.556 26,823 +7,153 0.00% 229,499
2015-07-14 2015-07-10 8.556 19,670 -9,239 0.00% 168,298
2015-07-13 2015-07-09 8.388 28,909 -19,373 0.00% 242,497
2015-07-09 2015-07-07 7.331 48,282 +895 0.01% 353,973
2015-07-08 2015-07-06 8.221 47,387 +10,729 0.01% 389,547
2015-07-07 2015-07-03 8.975 36,658 +33,380 0.00% 329,023
2015-06-15 2015-06-11 8.690 3,278 -5,961 0.00% 28,487
2015-06-10 2015-06-08 8.942 9,239 +5,961 0.00% 82,614
2015-06-05 2015-06-03 9.445 3,278 -10,134 0.00% 30,961
2015-06-01 2015-05-28 10.368 13,412 -29,505 0.00% 139,055
2015-05-20 2015-05-18 10.821 42,917 -2,384 0.00% 464,401
2015-05-19 2015-05-15 10.368 45,301 +5,960 0.01% 469,678
2015-05-15 2015-05-13 10.418 39,341 -1,788 0.00% 409,865
2015-05-14 2015-05-12 10.200 41,129 -1,490 0.00% 419,523
2015-05-13 2015-05-11 10.652 42,619 -2,384 0.00% 453,986
2015-05-12 2015-05-08 10.190 45,003 -3,754 0.01% 458,572
2015-05-08 2015-05-06 10.378 48,757 -2,920 0.01% 506,009
2015-05-06 2015-05-04 10.823 51,677 +4,380 0.01% 559,324
2015-05-05 2015-04-30 10.789 47,297 -14,598 0.01% 510,297
2015-05-04 2015-04-29 9.933 61,895 +9,342 0.01% 614,798
2015-04-29 2015-04-27 9.984 52,553 +12,847 0.01% 524,705
2015-04-28 2015-04-24 8.460 39,706 -8,759 0.00% 335,917
2015-04-27 2015-04-23 8.289 48,465 -1,460 0.01% 401,719
2015-04-24 2015-04-22 8.357 49,925 -12,846 0.01% 417,241
2015-04-23 2015-04-21 8.357 62,771 +1,460 0.01% 524,600
2015-04-22 2015-04-20 8.203 61,311 -7,299 0.01% 502,948
2015-04-21 2015-04-17 8.597 68,610 -11,679 0.01% 589,848
2015-04-20 2015-04-16 8.597 80,289 -5,839 0.01% 690,254
2015-04-17 2015-04-15 8.597 86,128 +15,182 0.01% 740,452
2015-04-16 2015-04-14 8.494 70,946 +3,796 0.01% 602,641
2015-04-15 2015-04-13 8.597 67,150 +30,363 0.01% 577,296
2015-04-14 2015-04-10 7.946 36,787 -7,299 0.00% 292,322
2015-04-13 2015-04-09 7.552 44,086 -11,678 0.01% 332,957
2015-04-10 2015-04-08 7.039 55,764 +43,502 0.01% 392,505
2015-04-02 2015-03-31 6.919 12,262 +3,503 0.00% 84,838
2015-03-24 2015-03-20 7.022 8,759 +5,839 0.00% 61,502
2015-03-17 2015-03-13 7.039 2,920 -5,839 0.00% 20,553
2015-03-03 2015-02-27 7.450 8,759 +2,920 0.00% 65,252
2015-01-15 2015-01-13 7.878 5,839 +2,919 0.00% 45,999
2014-09-17 2014-09-15 11.543 2,920 +2,628 0.00% 33,705
2014-05-20 2014-05-16 12.165 292 +6 0.00% 3,552
2014-04-29 2014-04-25 12.270 286 -1,142 0.00% 3,509
2014-04-23 2014-04-17 12.358 1,428 -1,714 0.00% 17,647
2014-04-04 2014-04-02 12.445 3,142 +1,714 0.00% 39,103
2014-04-02 2014-03-31 12.253 1,428 +1,142 0.00% 17,497
2014-03-06 2014-03-04 12.358 286 -571 0.00% 3,534
2014-03-05 2014-03-03 12.498 857 +571 0.00% 10,710
2013-12-30 2013-12-24 12.113 286 -7,998 0.00% 3,464
2013-10-03 2013-09-30 13.040 8,284 -4,570 0.00% 108,025
2013-08-13 2013-08-09 12.953 12,854 -3,428 0.00% 166,494
2013-08-08 2013-08-06 12.760 16,282 +3,428 0.00% 207,762
2013-08-01 2013-07-30 12.165 12,854 -1,143 0.00% 156,370
2013-07-30 2013-07-26 12.340 13,997 -1,428 0.00% 172,724
2013-07-29 2013-07-25 12.253 15,425 -9,998 0.00% 188,996
2013-07-11 2013-07-09 12.183 25,423 -1,714 0.00% 309,718
2013-06-13 2013-06-10 12.270 27,137 +4,570 0.00% 332,974
2013-06-11 2013-06-07 12.358 22,567 -9,998 0.00% 278,874
2013-06-10 2013-06-06 12.288 32,565 +9,998 0.00% 400,146
2013-06-06 2013-06-04 12.323 22,567 +7,999 0.00% 278,084
2013-06-05 2013-06-03 12.690 14,568 +5,713 0.00% 184,871
2013-06-04 2013-05-31 12.900 8,855 -3,999 0.00% 114,232
2013-05-31 2013-05-29 13.777 12,854 +3,999 0.00% 177,095
2013-05-30 2013-05-28 14.026 8,855 +136 0.00% 124,203
2013-05-28 2013-05-24 13.884 8,719 -562 0.00% 121,056
2013-05-27 2013-05-23 13.937 9,281 +9,000 0.00% 129,354
2013-05-22 2013-05-20 15.733 281 -282 0.00% 4,421
2013-05-16 2013-05-14 15.360 563 +282 0.00% 8,647
2013-03-21 2013-03-19 14.435 281 -1,688 0.00% 4,056
2013-03-07 2013-03-05 14.577 1,969 -2,531 0.00% 28,703
2013-02-21 2013-02-19 15.449 4,500 -281 0.00% 69,518
2013-02-19 2013-02-15 15.786 4,781 +281 0.00% 75,474
2013-01-16 2013-01-14 14.400 4,500 -844 0.00% 64,799
2013-01-03 2012-12-31 14.649 5,344 +844 0.00% 78,282
2012-12-11 2012-12-07 14.044 4,500 -3,938 0.00% 63,199
2012-12-04 2012-11-30 13.333 8,438 -2,250 0.00% 112,504
2012-11-28 2012-11-26 12.800 10,688 +2,250 0.00% 136,803
2012-11-26 2012-11-22 12.906 8,438 +5,625 0.00% 108,904
2012-09-17 2012-09-13 11.911 2,813 +1,688 0.00% 33,505
2012-08-02 2012-07-31 11.751 1,125 -281 0.00% 13,220
2012-07-16 2012-07-12 11.769 1,406 0.00% 16,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top