History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 64,000 | +0 | 0.00% | 116,480 |
| 2025-10-13 | 2025-10-09 | 1.910 | 64,000 | +0 | 0.00% | 122,240 |
| 2025-10-10 | 2025-10-08 | 1.940 | 64,000 | +0 | 0.00% | 124,160 |
| 2025-10-09 | 2025-10-06 | 1.990 | 64,000 | +0 | 0.00% | 127,360 |
| 2025-10-08 | 2025-10-03 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2025-10-06 | 2025-10-02 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2025-10-03 | 2025-09-30 | 1.910 | 64,000 | +0 | 0.00% | 122,240 |
| 2025-10-02 | 2025-09-29 | 1.930 | 64,000 | +0 | 0.00% | 123,520 |
| 2025-09-30 | 2025-09-26 | 1.930 | 64,000 | +0 | 0.00% | 123,520 |
| 2025-09-29 | 2025-09-25 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2025-09-26 | 2025-09-24 | 1.990 | 64,000 | +0 | 0.00% | 127,360 |
| 2025-09-25 | 2025-09-23 | 1.990 | 64,000 | +0 | 0.00% | 127,360 |
| 2025-09-24 | 2025-09-22 | 2.030 | 64,000 | +0 | 0.00% | 129,920 |
| 2025-09-23 | 2025-09-19 | 2.070 | 64,000 | +0 | 0.00% | 132,480 |
| 2025-09-22 | 2025-09-18 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-09-19 | 2025-09-17 | 2.150 | 64,000 | +0 | 0.00% | 137,600 |
| 2025-09-18 | 2025-09-16 | 2.180 | 64,000 | +0 | 0.00% | 139,520 |
| 2025-09-17 | 2025-09-15 | 2.210 | 64,000 | +0 | 0.00% | 141,440 |
| 2025-09-16 | 2025-09-12 | 2.050 | 64,000 | +0 | 0.00% | 131,200 |
| 2025-09-15 | 2025-09-11 | 2.020 | 64,000 | +0 | 0.00% | 129,280 |
| 2025-09-12 | 2025-09-10 | 2.020 | 64,000 | +0 | 0.00% | 129,280 |
| 2025-09-11 | 2025-09-09 | 2.050 | 64,000 | +0 | 0.00% | 131,200 |
| 2025-09-10 | 2025-09-08 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-09-09 | 2025-09-05 | 2.190 | 64,000 | +0 | 0.00% | 140,139 |
| 2025-09-08 | 2025-09-04 | 2.159 | 64,000 | +2,329 | 0.00% | 138,147 |
| 2025-09-05 | 2025-09-03 | 2.293 | 61,671 | +0 | 0.00% | 141,440 |
| 2025-09-04 | 2025-09-02 | 2.283 | 61,671 | +0 | 0.00% | 140,800 |
| 2025-09-03 | 2025-09-01 | 2.210 | 61,671 | +0 | 0.00% | 136,320 |
| 2025-09-02 | 2025-08-29 | 2.262 | 61,671 | +0 | 0.00% | 139,520 |
| 2025-09-01 | 2025-08-28 | 2.200 | 61,671 | +0 | 0.00% | 135,680 |
| 2025-08-29 | 2025-08-27 | 2.159 | 61,671 | +0 | 0.00% | 133,120 |
| 2025-08-28 | 2025-08-26 | 2.148 | 61,671 | +0 | 0.00% | 132,480 |
| 2025-08-27 | 2025-08-25 | 2.190 | 61,671 | +0 | 0.00% | 135,040 |
| 2025-08-26 | 2025-08-22 | 2.086 | 61,671 | +0 | 0.00% | 128,640 |
| 2025-08-25 | 2025-08-21 | 2.055 | 61,671 | +0 | 0.00% | 126,720 |
| 2025-08-22 | 2025-08-20 | 1.941 | 61,671 | +0 | 0.00% | 119,680 |
| 2025-08-21 | 2025-08-19 | 2.096 | 61,671 | +0 | 0.00% | 129,280 |
| 2025-08-20 | 2025-08-18 | 2.179 | 61,671 | +0 | 0.00% | 134,400 |
| 2025-08-19 | 2025-08-15 | 2.159 | 61,671 | +0 | 0.00% | 133,120 |
| 2025-08-18 | 2025-08-14 | 2.190 | 61,671 | +0 | 0.00% | 135,040 |
| 2025-08-15 | 2025-08-13 | 2.252 | 61,671 | +0 | 0.00% | 138,880 |
| 2025-08-14 | 2025-08-12 | 2.273 | 61,671 | +0 | 0.00% | 140,160 |
| 2025-08-13 | 2025-08-11 | 2.231 | 61,671 | +0 | 0.00% | 137,600 |
| 2025-08-12 | 2025-08-08 | 2.242 | 61,671 | +0 | 0.00% | 138,240 |
| 2025-08-11 | 2025-08-07 | 2.283 | 61,671 | +0 | 0.00% | 140,800 |
| 2025-08-08 | 2025-08-06 | 2.273 | 61,671 | +0 | 0.00% | 140,160 |
| 2025-08-07 | 2025-08-05 | 2.262 | 61,671 | +0 | 0.00% | 139,520 |
| 2025-08-06 | 2025-08-04 | 2.231 | 61,671 | +0 | 0.00% | 137,600 |
| 2025-08-05 | 2025-08-01 | 2.273 | 61,671 | +0 | 0.00% | 140,160 |
| 2025-08-04 | 2025-07-31 | 2.335 | 61,671 | +0 | 0.00% | 144,000 |
| 2025-08-01 | 2025-07-30 | 2.408 | 61,671 | +0 | 0.00% | 148,480 |
| 2025-07-31 | 2025-07-29 | 2.480 | 61,671 | +0 | 0.00% | 152,960 |
| 2025-07-30 | 2025-07-28 | 2.366 | 61,671 | +0 | 0.00% | 145,920 |
| 2025-07-29 | 2025-07-25 | 2.397 | 61,671 | +0 | 0.00% | 147,840 |
| 2025-07-28 | 2025-07-24 | 2.470 | 61,671 | +0 | 0.00% | 152,320 |
| 2025-07-25 | 2025-07-23 | 2.408 | 61,671 | +0 | 0.00% | 148,480 |
| 2025-07-24 | 2025-07-22 | 2.397 | 61,671 | +0 | 0.00% | 147,840 |
| 2025-07-23 | 2025-07-21 | 2.376 | 61,671 | +0 | 0.00% | 146,560 |
| 2025-07-22 | 2025-07-18 | 2.345 | 61,671 | +0 | 0.00% | 144,640 |
| 2025-07-21 | 2025-07-17 | 2.408 | 61,671 | +0 | 0.00% | 148,480 |
| 2025-07-18 | 2025-07-16 | 2.345 | 61,671 | +0 | 0.00% | 144,640 |
| 2025-07-17 | 2025-07-15 | 2.325 | 61,671 | +0 | 0.00% | 143,360 |
| 2025-07-16 | 2025-07-14 | 2.273 | 61,671 | +0 | 0.00% | 140,160 |
| 2025-07-15 | 2025-07-11 | 2.190 | 61,671 | +0 | 0.00% | 135,040 |
| 2025-07-14 | 2025-07-10 | 2.190 | 61,671 | +0 | 0.00% | 135,040 |
| 2025-07-11 | 2025-07-09 | 2.169 | 61,671 | +0 | 0.00% | 133,760 |
| 2025-07-10 | 2025-07-08 | 2.262 | 61,671 | +0 | 0.00% | 139,520 |
| 2025-07-09 | 2025-07-07 | 2.179 | 61,671 | +0 | 0.00% | 134,400 |
| 2025-07-08 | 2025-07-04 | 2.148 | 61,671 | +0 | 0.00% | 132,480 |
| 2025-07-07 | 2025-07-03 | 2.210 | 61,671 | +0 | 0.00% | 136,320 |
| 2025-07-04 | 2025-07-02 | 2.169 | 61,671 | +0 | 0.00% | 133,760 |
| 2025-07-03 | 2025-06-30 | 2.335 | 61,671 | +0 | 0.00% | 144,000 |
| 2025-07-02 | 2025-06-27 | 2.283 | 61,671 | +0 | 0.00% | 140,800 |
| 2025-06-30 | 2025-06-26 | 2.304 | 61,671 | +0 | 0.00% | 142,080 |
| 2025-06-27 | 2025-06-25 | 2.231 | 61,671 | +0 | 0.00% | 137,600 |
| 2025-06-26 | 2025-06-24 | 2.262 | 61,671 | +0 | 0.00% | 139,520 |
| 2025-06-25 | 2025-06-23 | 2.231 | 61,671 | +0 | 0.00% | 137,600 |
| 2025-06-24 | 2025-06-20 | 2.231 | 61,671 | +0 | 0.00% | 137,600 |
| 2025-06-23 | 2025-06-19 | 2.221 | 61,671 | +0 | 0.00% | 136,960 |
| 2025-06-20 | 2025-06-18 | 2.304 | 61,671 | +0 | 0.00% | 142,080 |
| 2025-06-19 | 2025-06-17 | 2.252 | 61,671 | +0 | 0.00% | 138,880 |
| 2025-06-18 | 2025-06-16 | 2.283 | 61,671 | +0 | 0.00% | 140,800 |
| 2025-06-17 | 2025-06-13 | 2.356 | 61,671 | +0 | 0.00% | 145,280 |
| 2025-06-16 | 2025-06-12 | 2.408 | 61,671 | +0 | 0.00% | 148,480 |
| 2025-06-13 | 2025-06-11 | 2.418 | 61,671 | +0 | 0.00% | 149,120 |
| 2025-06-12 | 2025-06-10 | 2.397 | 61,671 | +0 | 0.00% | 147,840 |
| 2025-06-11 | 2025-06-09 | 2.325 | 61,671 | +0 | 0.00% | 143,360 |
| 2025-06-10 | 2025-06-06 | 2.283 | 61,671 | +0 | 0.00% | 140,800 |
| 2025-06-09 | 2025-06-05 | 2.335 | 61,671 | +0 | 0.00% | 144,000 |
| 2025-06-06 | 2025-06-04 | 2.356 | 61,671 | +0 | 0.00% | 145,280 |
| 2025-06-05 | 2025-06-03 | 2.468 | 61,671 | +0 | 0.00% | 152,181 |
| 2025-06-04 | 2025-06-02 | 2.489 | 61,671 | +2,019 | 0.00% | 153,505 |
| 2025-06-03 | 2025-05-30 | 2.586 | 59,652 | +0 | 0.00% | 154,239 |
| 2025-06-02 | 2025-05-29 | 2.607 | 59,652 | +0 | 0.00% | 155,519 |
| 2025-05-30 | 2025-05-28 | 2.596 | 59,652 | +0 | 0.00% | 154,879 |
| 2025-05-29 | 2025-05-27 | 2.682 | 59,652 | +0 | 0.00% | 159,999 |
| 2025-05-28 | 2025-05-26 | 2.725 | 59,652 | +0 | 0.00% | 162,559 |
| 2025-05-27 | 2025-05-23 | 2.779 | 59,652 | +0 | 0.00% | 165,759 |
| 2025-05-26 | 2025-05-22 | 2.714 | 59,652 | +0 | 0.00% | 161,919 |
| 2025-05-23 | 2025-05-21 | 2.789 | 59,652 | +0 | 0.00% | 166,399 |
| 2025-05-22 | 2025-05-20 | 2.768 | 59,652 | +0 | 0.00% | 165,119 |
| 2025-05-21 | 2025-05-19 | 2.682 | 59,652 | +0 | 0.00% | 159,999 |
| 2025-05-20 | 2025-05-16 | 2.661 | 59,652 | +0 | 0.00% | 158,719 |
| 2025-05-19 | 2025-05-15 | 2.768 | 59,652 | +0 | 0.00% | 165,119 |
| 2025-05-16 | 2025-05-14 | 2.789 | 59,652 | +0 | 0.00% | 166,399 |
| 2025-05-15 | 2025-05-13 | 2.779 | 59,652 | +0 | 0.00% | 165,759 |
| 2025-05-14 | 2025-05-12 | 2.908 | 59,652 | +0 | 0.00% | 173,439 |
| 2025-05-13 | 2025-05-09 | 2.822 | 59,652 | +0 | 0.00% | 168,319 |
| 2025-05-12 | 2025-05-08 | 2.811 | 59,652 | +0 | 0.00% | 167,679 |
| 2025-05-09 | 2025-05-07 | 2.800 | 59,652 | +0 | 0.00% | 167,039 |
| 2025-05-08 | 2025-05-06 | 2.757 | 59,652 | +0 | 0.00% | 164,479 |
| 2025-05-07 | 2025-05-02 | 2.789 | 59,652 | +0 | 0.00% | 166,399 |
| 2025-05-06 | 2025-04-30 | 2.661 | 59,652 | +0 | 0.00% | 158,719 |
| 2025-05-02 | 2025-04-29 | 2.661 | 59,652 | +0 | 0.00% | 158,719 |
| 2025-04-30 | 2025-04-28 | 2.543 | 59,652 | +0 | 0.00% | 151,679 |
| 2025-04-29 | 2025-04-25 | 2.500 | 59,652 | +0 | 0.00% | 149,119 |
| 2025-04-28 | 2025-04-24 | 2.543 | 59,652 | +0 | 0.00% | 151,679 |
| 2025-04-25 | 2025-04-23 | 2.596 | 59,652 | +0 | 0.00% | 154,879 |
| 2025-04-24 | 2025-04-22 | 2.500 | 59,652 | +0 | 0.00% | 149,119 |
| 2025-04-23 | 2025-04-17 | 2.468 | 59,652 | +0 | 0.00% | 147,199 |
| 2025-04-22 | 2025-04-16 | 2.500 | 59,652 | +0 | 0.00% | 149,119 |
| 2025-04-17 | 2025-04-15 | 2.682 | 59,652 | +0 | 0.00% | 159,999 |
| 2025-04-16 | 2025-04-14 | 2.650 | 59,652 | +0 | 0.00% | 158,079 |
| 2025-04-15 | 2025-04-11 | 2.629 | 59,652 | +0 | 0.00% | 156,799 |
| 2025-04-14 | 2025-04-10 | 2.607 | 59,652 | +0 | 0.00% | 155,519 |
| 2025-04-11 | 2025-04-09 | 2.543 | 59,652 | +0 | 0.00% | 151,679 |
| 2025-04-10 | 2025-04-08 | 2.468 | 59,652 | +0 | 0.00% | 147,199 |
| 2025-04-09 | 2025-04-07 | 2.360 | 59,652 | +0 | 0.00% | 140,799 |
| 2025-04-08 | 2025-04-03 | 2.908 | 59,652 | +0 | 0.00% | 173,439 |
| 2025-04-07 | 2025-04-02 | 2.983 | 59,652 | +0 | 0.00% | 177,919 |
| 2025-04-03 | 2025-04-01 | 2.843 | 59,652 | +0 | 0.00% | 169,599 |
| 2025-04-02 | 2025-03-31 | 2.886 | 59,652 | +0 | 0.00% | 172,159 |
| 2025-04-01 | 2025-03-28 | 2.865 | 59,652 | +0 | 0.00% | 170,879 |
| 2025-03-31 | 2025-03-27 | 2.875 | 59,652 | +0 | 0.00% | 171,519 |
| 2025-03-28 | 2025-03-26 | 2.950 | 59,652 | +0 | 0.00% | 175,999 |
| 2025-03-27 | 2025-03-25 | 2.908 | 59,652 | +0 | 0.00% | 173,439 |
| 2025-03-26 | 2025-03-24 | 3.004 | 59,652 | +0 | 0.00% | 179,199 |
| 2025-03-25 | 2025-03-21 | 3.144 | 59,652 | +0 | 0.00% | 187,519 |
| 2025-03-24 | 2025-03-20 | 3.262 | 59,652 | +0 | 0.00% | 194,559 |
| 2025-03-21 | 2025-03-19 | 3.422 | 59,652 | +0 | 0.00% | 204,159 |
| 2025-03-20 | 2025-03-18 | 3.476 | 59,652 | +0 | 0.00% | 207,359 |
| 2025-03-19 | 2025-03-17 | 3.294 | 59,652 | +0 | 0.00% | 196,479 |
| 2025-03-18 | 2025-03-14 | 3.101 | 59,652 | +0 | 0.00% | 184,959 |
| 2025-03-17 | 2025-03-13 | 3.229 | 59,652 | +0 | 0.00% | 192,639 |
| 2025-03-14 | 2025-03-12 | 3.219 | 59,652 | +0 | 0.00% | 191,999 |
| 2025-03-13 | 2025-03-11 | 3.122 | 59,652 | +0 | 0.00% | 186,239 |
| 2025-03-12 | 2025-03-10 | 3.068 | 59,652 | +0 | 0.00% | 183,039 |
| 2025-03-11 | 2025-03-07 | 3.251 | 59,652 | -3,729 | 0.00% | 193,919 |
| 2025-03-06 | 2025-03-04 | 2.800 | 63,381 | -466 | 0.00% | 177,481 |
| 2025-03-03 | 2025-02-27 | 3.154 | 63,847 | -5,126 | 0.00% | 201,391 |
| 2025-02-13 | 2025-02-11 | 2.714 | 68,973 | -5,592 | 0.00% | 187,220 |
| 2024-12-20 | 2024-12-18 | 2.575 | 74,565 | -6,525 | 0.00% | 191,999 |
| 2024-10-03 | 2024-09-30 | 1.985 | 81,090 | -16,777 | 0.00% | 160,950 |
| 2024-10-02 | 2024-09-27 | 1.824 | 97,867 | -2,796 | 0.01% | 178,500 |
| 2024-09-12 | 2024-09-10 | 1.456 | 100,663 | +5,008 | 0.01% | 146,614 |
| 2024-08-30 | 2024-08-28 | 1.400 | 95,655 | +2,657 | 0.01% | 133,920 |
| 2024-08-27 | 2024-08-23 | 1.502 | 92,998 | -8,857 | 0.01% | 139,650 |
| 2024-08-19 | 2024-08-15 | 1.456 | 101,855 | +8,857 | 0.01% | 148,350 |
| 2024-08-07 | 2024-08-05 | 1.603 | 92,998 | +10,628 | 0.01% | 149,100 |
| 2024-07-29 | 2024-07-25 | 1.705 | 82,370 | +15,943 | 0.00% | 140,431 |
| 2024-06-13 | 2024-06-11 | 1.998 | 66,427 | +7,086 | 0.00% | 132,750 |
| 2024-06-11 | 2024-06-06 | 2.223 | 59,341 | +18,106 | 0.00% | 131,936 |
| 2024-06-05 | 2024-06-03 | 2.305 | 41,235 | +8,591 | 0.00% | 95,040 |
| 2024-05-30 | 2024-05-28 | 2.398 | 32,644 | +7,731 | 0.00% | 78,279 |
| 2024-04-18 | 2024-04-16 | 2.247 | 24,913 | +6,873 | 0.00% | 55,970 |
| 2024-02-19 | 2024-02-15 | 2.200 | 18,040 | +429 | 0.00% | 39,689 |
| 2023-11-30 | 2023-11-28 | 3.434 | 17,611 | -3,436 | 0.00% | 60,476 |
| 2023-11-13 | 2023-11-09 | 3.655 | 21,047 | +6,872 | 0.00% | 76,930 |
| 2023-09-19 | 2023-09-15 | 3.574 | 14,175 | +1,719 | 0.00% | 50,657 |
| 2023-09-12 | 2023-09-07 | 3.748 | 12,456 | +1,718 | 0.00% | 46,688 |
| 2023-09-11 | 2023-09-06 | 4.224 | 10,738 | -4,296 | 0.00% | 45,354 |
| 2023-09-07 | 2023-09-05 | 4.260 | 15,034 | +491 | 0.00% | 64,042 |
| 2023-08-15 | 2023-08-11 | 4.007 | 14,543 | +1,662 | 0.00% | 58,275 |
| 2023-08-04 | 2023-08-02 | 4.176 | 12,881 | +2,493 | 0.00% | 53,786 |
| 2023-06-07 | 2023-06-05 | 5.746 | 10,388 | +751 | 0.00% | 59,688 |
| 2023-03-29 | 2023-03-27 | 6.485 | 9,637 | -1,928 | 0.00% | 62,498 |
| 2023-03-06 | 2023-03-02 | 8.055 | 11,565 | +1,928 | 0.00% | 93,152 |
| 2022-10-31 | 2022-10-27 | 5.344 | 9,637 | -3,084 | 0.00% | 51,498 |
| 2022-06-28 | 2022-06-24 | 10.260 | 12,721 | +1,542 | 0.00% | 130,512 |
| 2022-06-27 | 2022-06-23 | 10.298 | 11,179 | -3,084 | 0.00% | 115,127 |
| 2022-06-24 | 2022-06-22 | 10.052 | 14,263 | +771 | 0.00% | 143,372 |
| 2022-06-20 | 2022-06-16 | 10.273 | 13,492 | +2,313 | 0.00% | 138,597 |
| 2022-06-07 | 2022-06-02 | 12.156 | 11,179 | +706 | 0.00% | 135,897 |
| 2022-05-16 | 2022-05-12 | 8.861 | 10,473 | -361 | 0.00% | 92,804 |
| 2022-05-13 | 2022-05-11 | 9.318 | 10,834 | +361 | 0.00% | 100,953 |
| 2022-03-17 | 2022-03-15 | 9.415 | 10,473 | -4,333 | 0.00% | 98,604 |
| 2022-03-16 | 2022-03-14 | 9.540 | 14,806 | +1,444 | 0.00% | 141,244 |
| 2022-03-15 | 2022-03-11 | 10.730 | 13,362 | +1,445 | 0.00% | 143,379 |
| 2022-03-08 | 2022-03-04 | 11.796 | 11,917 | +1,444 | 0.00% | 140,579 |
| 2022-02-25 | 2022-02-23 | 13.361 | 10,473 | -2,166 | 0.00% | 139,930 |
| 2022-02-22 | 2022-02-18 | 13.513 | 12,639 | +1,444 | 0.00% | 170,795 |
| 2022-02-18 | 2022-02-16 | 13.596 | 11,195 | +722 | 0.00% | 152,212 |
| 2022-02-14 | 2022-02-10 | 14.012 | 10,473 | -4,333 | 0.00% | 146,746 |
| 2022-02-11 | 2022-02-09 | 13.500 | 14,806 | +4,333 | 0.00% | 199,874 |
| 2022-01-20 | 2022-01-18 | 13.804 | 10,473 | -2,166 | 0.00% | 144,571 |
| 2022-01-12 | 2022-01-10 | 12.198 | 12,639 | +722 | 0.00% | 154,171 |
| 2022-01-07 | 2022-01-05 | 12.752 | 11,917 | +1,444 | 0.00% | 151,964 |
| 2021-12-29 | 2021-12-24 | 14.233 | 10,473 | +7,223 | 0.00% | 149,066 |
| 2021-09-07 | 2021-09-03 | 17.418 | 3,250 | -722 | 0.00% | 56,608 |
| 2021-09-06 | 2021-09-02 | 17.418 | 3,972 | +722 | 0.00% | 69,184 |
| 2021-08-27 | 2021-08-25 | 18.165 | 3,250 | -722 | 0.00% | 59,038 |
| 2021-08-26 | 2021-08-24 | 17.861 | 3,972 | +722 | 0.00% | 70,943 |
| 2021-08-24 | 2021-08-20 | 16.338 | 3,250 | -722 | 0.00% | 53,098 |
| 2021-06-17 | 2021-06-15 | 18.581 | 3,972 | +1,444 | 0.00% | 73,803 |
| 2021-05-25 | 2021-05-21 | 18.659 | 2,528 | +67 | 0.00% | 47,170 |
| 2021-05-17 | 2021-05-13 | 19.000 | 2,461 | -7,032 | 0.00% | 46,760 |
| 2021-05-14 | 2021-05-12 | 19.797 | 9,493 | -703 | 0.00% | 187,929 |
| 2021-03-30 | 2021-03-26 | 20.365 | 10,196 | +703 | 0.00% | 207,647 |
| 2021-03-09 | 2021-03-05 | 16.270 | 9,493 | -1,054 | 0.00% | 154,448 |
| 2021-02-02 | 2021-01-29 | 15.473 | 10,547 | +703 | 0.00% | 163,196 |
| 2021-01-20 | 2021-01-18 | 16.497 | 9,844 | +7,031 | 0.00% | 162,398 |
| 2021-01-04 | 2020-12-29 | 17.265 | 2,813 | -85,081 | 0.00% | 48,567 |
| 2020-12-30 | 2020-12-28 | 17.720 | 87,894 | -1,758 | 0.01% | 1,557,504 |
| 2020-12-29 | 2020-12-24 | 18.232 | 89,652 | +1,758 | 0.01% | 1,634,557 |
| 2020-12-08 | 2020-12-04 | 19.797 | 87,894 | -35,157 | 0.01% | 1,740,005 |
| 2020-12-03 | 2020-12-01 | 19.455 | 123,051 | +351 | 0.01% | 2,393,995 |
| 2020-12-02 | 2020-11-30 | 18.830 | 122,700 | +1,055 | 0.01% | 2,310,386 |
| 2020-11-30 | 2020-11-26 | 17.976 | 121,645 | +1,055 | 0.01% | 2,186,721 |
| 2020-11-25 | 2020-11-23 | 17.265 | 120,590 | -4,922 | 0.01% | 2,082,006 |
| 2020-11-23 | 2020-11-19 | 16.725 | 125,512 | +42,189 | 0.01% | 2,099,155 |
| 2020-11-09 | 2020-11-05 | 16.554 | 83,323 | +78,049 | 0.01% | 1,379,335 |
| 2020-10-22 | 2020-10-20 | 15.815 | 5,274 | +4,922 | 0.00% | 83,406 |
| 2020-10-20 | 2020-10-16 | 14.364 | 352 | +352 | 0.00% | 5,056 |
| 2020-07-24 | 2020-07-22 | 12.586 | 0 | -352 | ||
| 2020-07-15 | 2020-07-13 | 13.866 | 352 | +352 | 0.00% | 4,881 |
| 2019-12-17 | 2019-12-13 | 10.099 | 0 | -683 | ||
| 2019-11-19 | 2019-11-15 | 8.928 | 683 | -1,025 | 0.00% | 6,098 |
| 2019-11-18 | 2019-11-14 | 9.265 | 1,708 | +1,025 | 0.00% | 15,824 |
| 2019-06-04 | 2019-05-31 | 10.001 | 683 | +26 | 0.00% | 6,831 |
| 2019-04-09 | 2019-04-04 | 10.717 | 657 | -6,569 | 0.00% | 7,041 |
| 2019-03-21 | 2019-03-19 | 9.453 | 7,226 | -6,569 | 0.00% | 68,309 |
| 2019-02-25 | 2019-02-21 | 8.981 | 13,795 | -6,569 | 0.00% | 123,898 |
| 2019-02-18 | 2019-02-14 | 8.205 | 20,364 | +6,569 | 0.00% | 167,087 |
| 2019-02-13 | 2019-02-11 | 7.566 | 13,795 | +6,569 | 0.00% | 104,368 |
| 2019-02-12 | 2019-02-08 | 7.794 | 7,226 | +328 | 0.00% | 56,320 |
| 2019-02-08 | 2019-01-31 | 7.094 | 6,898 | +6,241 | 0.00% | 48,933 |
| 2018-11-28 | 2018-11-26 | 7.353 | 657 | -6,569 | 0.00% | 4,831 |
| 2018-11-21 | 2018-11-19 | 7.307 | 7,226 | -6,569 | 0.00% | 52,800 |
| 2018-11-20 | 2018-11-16 | 7.200 | 13,795 | -4,927 | 0.00% | 99,329 |
| 2018-11-16 | 2018-11-14 | 7.124 | 18,722 | -6,241 | 0.00% | 133,380 |
| 2018-11-14 | 2018-11-12 | 6.987 | 24,963 | -328 | 0.00% | 174,422 |
| 2018-11-07 | 2018-11-05 | 6.865 | 25,291 | +19,707 | 0.00% | 173,634 |
| 2018-11-05 | 2018-11-01 | 6.257 | 5,584 | +4,927 | 0.00% | 34,936 |
| 2018-09-04 | 2018-08-31 | 10.854 | 657 | -2,628 | 0.00% | 7,131 |
| 2018-06-05 | 2018-06-01 | 14.754 | 3,285 | +116 | 0.00% | 48,467 |
| 2018-04-11 | 2018-04-09 | 12.718 | 3,169 | +951 | 0.00% | 40,304 |
| 2018-01-08 | 2018-01-04 | 15.227 | 2,218 | +1,584 | 0.00% | 33,774 |
| 2017-10-25 | 2017-10-23 | 17.421 | 634 | +634 | 0.00% | 11,045 |
| 2017-08-14 | 2017-08-10 | 16.221 | 0 | -3,169 | ||
| 2017-08-09 | 2017-08-07 | 16.411 | 3,169 | -1,584 | 0.00% | 52,006 |
| 2017-07-31 | 2017-07-27 | 16.095 | 4,753 | -1,901 | 0.00% | 76,500 |
| 2017-07-07 | 2017-07-05 | 12.766 | 6,654 | +6,654 | 0.00% | 84,943 |
| 2017-05-18 | 2017-05-16 | 10.641 | 0 | -3,699 | ||
| 2017-05-16 | 2017-05-12 | 10.690 | 3,699 | -616 | 0.00% | 39,541 |
| 2017-05-15 | 2017-05-11 | 11.679 | 4,315 | -1,850 | 0.00% | 50,396 |
| 2017-05-12 | 2017-05-10 | 11.533 | 6,165 | +6,165 | 0.00% | 71,102 |
| 2017-03-30 | 2017-03-28 | 10.495 | 0 | -6,165 | ||
| 2017-03-29 | 2017-03-27 | 10.446 | 6,165 | +6,165 | 0.00% | 64,402 |
| 2015-07-28 | 2015-07-24 | 8.070 | 0 | -5,961 | ||
| 2015-07-22 | 2015-07-20 | 8.254 | 5,961 | +5,961 | 0.00% | 49,203 |
| 2015-04-21 | 2015-04-17 | 8.597 | 0 | -420,420 | ||
| 2015-04-20 | 2015-04-16 | 8.597 | 420,420 | +303,637 | 0.05% | 3,614,399 |
| 2015-04-17 | 2015-04-15 | 8.597 | 116,783 | +58,391 | 0.01% | 1,003,997 |
| 2015-04-16 | 2015-04-14 | 8.494 | 58,392 | +58,392 | 0.01% | 496,003 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy