History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-10-13 | 2025-10-09 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-10-10 | 2025-10-08 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-10-09 | 2025-10-06 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-10-08 | 2025-10-03 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-10-06 | 2025-10-02 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-10-02 | 2025-09-29 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-30 | 2025-09-26 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-29 | 2025-09-25 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-26 | 2025-09-24 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-25 | 2025-09-23 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-24 | 2025-09-22 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-09-23 | 2025-09-19 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-19 | 2025-09-17 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-18 | 2025-09-16 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-17 | 2025-09-15 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-15 | 2025-09-11 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-09-12 | 2025-09-10 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-09-11 | 2025-09-09 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-10 | 2025-09-08 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-09 | 2025-09-05 | 2.190 | 20,000 | +0 | 0.00% | 43,794 |
| 2025-09-08 | 2025-09-04 | 2.159 | 20,000 | +728 | 0.00% | 43,171 |
| 2025-09-05 | 2025-09-03 | 2.293 | 19,272 | +0 | 0.00% | 44,199 |
| 2025-09-04 | 2025-09-02 | 2.283 | 19,272 | +0 | 0.00% | 43,999 |
| 2025-09-03 | 2025-09-01 | 2.210 | 19,272 | +0 | 0.00% | 42,599 |
| 2025-09-02 | 2025-08-29 | 2.262 | 19,272 | +0 | 0.00% | 43,599 |
| 2025-09-01 | 2025-08-28 | 2.200 | 19,272 | +0 | 0.00% | 42,399 |
| 2025-08-29 | 2025-08-27 | 2.159 | 19,272 | +0 | 0.00% | 41,600 |
| 2025-08-28 | 2025-08-26 | 2.148 | 19,272 | +0 | 0.00% | 41,400 |
| 2025-08-27 | 2025-08-25 | 2.190 | 19,272 | +0 | 0.00% | 42,200 |
| 2025-08-26 | 2025-08-22 | 2.086 | 19,272 | +0 | 0.00% | 40,200 |
| 2025-08-25 | 2025-08-21 | 2.055 | 19,272 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 1.941 | 19,272 | +0 | 0.00% | 37,400 |
| 2025-08-21 | 2025-08-19 | 2.096 | 19,272 | +0 | 0.00% | 40,400 |
| 2025-08-20 | 2025-08-18 | 2.179 | 19,272 | +0 | 0.00% | 42,000 |
| 2025-08-19 | 2025-08-15 | 2.159 | 19,272 | +0 | 0.00% | 41,600 |
| 2025-08-18 | 2025-08-14 | 2.190 | 19,272 | +0 | 0.00% | 42,200 |
| 2025-08-15 | 2025-08-13 | 2.252 | 19,272 | +0 | 0.00% | 43,399 |
| 2025-08-14 | 2025-08-12 | 2.273 | 19,272 | +0 | 0.00% | 43,799 |
| 2025-08-13 | 2025-08-11 | 2.231 | 19,272 | +0 | 0.00% | 42,999 |
| 2025-08-12 | 2025-08-08 | 2.242 | 19,272 | +0 | 0.00% | 43,199 |
| 2025-08-11 | 2025-08-07 | 2.283 | 19,272 | +0 | 0.00% | 43,999 |
| 2025-08-08 | 2025-08-06 | 2.273 | 19,272 | +0 | 0.00% | 43,799 |
| 2025-08-07 | 2025-08-05 | 2.262 | 19,272 | +0 | 0.00% | 43,599 |
| 2025-08-06 | 2025-08-04 | 2.231 | 19,272 | +0 | 0.00% | 42,999 |
| 2025-08-05 | 2025-08-01 | 2.273 | 19,272 | +0 | 0.00% | 43,799 |
| 2025-08-04 | 2025-07-31 | 2.335 | 19,272 | +0 | 0.00% | 44,999 |
| 2025-08-01 | 2025-07-30 | 2.408 | 19,272 | +0 | 0.00% | 46,399 |
| 2025-07-31 | 2025-07-29 | 2.480 | 19,272 | +0 | 0.00% | 47,799 |
| 2025-07-30 | 2025-07-28 | 2.366 | 19,272 | +0 | 0.00% | 45,599 |
| 2025-07-29 | 2025-07-25 | 2.397 | 19,272 | +0 | 0.00% | 46,199 |
| 2025-07-28 | 2025-07-24 | 2.470 | 19,272 | +0 | 0.00% | 47,599 |
| 2025-07-25 | 2025-07-23 | 2.408 | 19,272 | +0 | 0.00% | 46,399 |
| 2025-07-24 | 2025-07-22 | 2.397 | 19,272 | +0 | 0.00% | 46,199 |
| 2025-07-23 | 2025-07-21 | 2.376 | 19,272 | +0 | 0.00% | 45,799 |
| 2025-07-22 | 2025-07-18 | 2.345 | 19,272 | +0 | 0.00% | 45,199 |
| 2025-07-21 | 2025-07-17 | 2.408 | 19,272 | +0 | 0.00% | 46,399 |
| 2025-07-18 | 2025-07-16 | 2.345 | 19,272 | +0 | 0.00% | 45,199 |
| 2025-07-17 | 2025-07-15 | 2.325 | 19,272 | +0 | 0.00% | 44,799 |
| 2025-07-16 | 2025-07-14 | 2.273 | 19,272 | +0 | 0.00% | 43,799 |
| 2025-07-15 | 2025-07-11 | 2.190 | 19,272 | +0 | 0.00% | 42,200 |
| 2025-07-14 | 2025-07-10 | 2.190 | 19,272 | +0 | 0.00% | 42,200 |
| 2025-07-11 | 2025-07-09 | 2.169 | 19,272 | +0 | 0.00% | 41,800 |
| 2025-07-10 | 2025-07-08 | 2.262 | 19,272 | +0 | 0.00% | 43,599 |
| 2025-07-09 | 2025-07-07 | 2.179 | 19,272 | +0 | 0.00% | 42,000 |
| 2025-07-08 | 2025-07-04 | 2.148 | 19,272 | +0 | 0.00% | 41,400 |
| 2025-07-07 | 2025-07-03 | 2.210 | 19,272 | +0 | 0.00% | 42,599 |
| 2025-07-04 | 2025-07-02 | 2.169 | 19,272 | +0 | 0.00% | 41,800 |
| 2025-07-03 | 2025-06-30 | 2.335 | 19,272 | +0 | 0.00% | 44,999 |
| 2025-07-02 | 2025-06-27 | 2.283 | 19,272 | +0 | 0.00% | 43,999 |
| 2025-06-30 | 2025-06-26 | 2.304 | 19,272 | +0 | 0.00% | 44,399 |
| 2025-06-27 | 2025-06-25 | 2.231 | 19,272 | +0 | 0.00% | 42,999 |
| 2025-06-26 | 2025-06-24 | 2.262 | 19,272 | +0 | 0.00% | 43,599 |
| 2025-06-25 | 2025-06-23 | 2.231 | 19,272 | +0 | 0.00% | 42,999 |
| 2025-06-24 | 2025-06-20 | 2.231 | 19,272 | +0 | 0.00% | 42,999 |
| 2025-06-23 | 2025-06-19 | 2.221 | 19,272 | +0 | 0.00% | 42,799 |
| 2025-06-20 | 2025-06-18 | 2.304 | 19,272 | +0 | 0.00% | 44,399 |
| 2025-06-19 | 2025-06-17 | 2.252 | 19,272 | +0 | 0.00% | 43,399 |
| 2025-06-18 | 2025-06-16 | 2.283 | 19,272 | +0 | 0.00% | 43,999 |
| 2025-06-17 | 2025-06-13 | 2.356 | 19,272 | +0 | 0.00% | 45,399 |
| 2025-06-16 | 2025-06-12 | 2.408 | 19,272 | +0 | 0.00% | 46,399 |
| 2025-06-13 | 2025-06-11 | 2.418 | 19,272 | +0 | 0.00% | 46,599 |
| 2025-06-12 | 2025-06-10 | 2.397 | 19,272 | +0 | 0.00% | 46,199 |
| 2025-06-11 | 2025-06-09 | 2.325 | 19,272 | +0 | 0.00% | 44,799 |
| 2025-06-10 | 2025-06-06 | 2.283 | 19,272 | +0 | 0.00% | 43,999 |
| 2025-06-09 | 2025-06-05 | 2.335 | 19,272 | +0 | 0.00% | 44,999 |
| 2025-06-06 | 2025-06-04 | 2.356 | 19,272 | +0 | 0.00% | 45,399 |
| 2025-06-05 | 2025-06-03 | 2.468 | 19,272 | +0 | 0.00% | 47,556 |
| 2025-06-04 | 2025-06-02 | 2.489 | 19,272 | +631 | 0.00% | 47,970 |
| 2025-06-03 | 2025-05-30 | 2.586 | 18,641 | +0 | 0.00% | 48,199 |
| 2025-06-02 | 2025-05-29 | 2.607 | 18,641 | +0 | 0.00% | 48,599 |
| 2025-05-30 | 2025-05-28 | 2.596 | 18,641 | +0 | 0.00% | 48,399 |
| 2025-05-29 | 2025-05-27 | 2.682 | 18,641 | +0 | 0.00% | 49,999 |
| 2025-05-28 | 2025-05-26 | 2.725 | 18,641 | +0 | 0.00% | 50,799 |
| 2025-05-27 | 2025-05-23 | 2.779 | 18,641 | +0 | 0.00% | 51,799 |
| 2025-05-26 | 2025-05-22 | 2.714 | 18,641 | +0 | 0.00% | 50,599 |
| 2025-05-23 | 2025-05-21 | 2.789 | 18,641 | +0 | 0.00% | 51,999 |
| 2025-05-22 | 2025-05-20 | 2.768 | 18,641 | +0 | 0.00% | 51,599 |
| 2025-05-21 | 2025-05-19 | 2.682 | 18,641 | +0 | 0.00% | 49,999 |
| 2025-05-20 | 2025-05-16 | 2.661 | 18,641 | +0 | 0.00% | 49,599 |
| 2025-05-19 | 2025-05-15 | 2.768 | 18,641 | +0 | 0.00% | 51,599 |
| 2025-05-16 | 2025-05-14 | 2.789 | 18,641 | +0 | 0.00% | 51,999 |
| 2025-05-15 | 2025-05-13 | 2.779 | 18,641 | +0 | 0.00% | 51,799 |
| 2025-05-14 | 2025-05-12 | 2.908 | 18,641 | +0 | 0.00% | 54,199 |
| 2025-05-13 | 2025-05-09 | 2.822 | 18,641 | +0 | 0.00% | 52,599 |
| 2025-05-12 | 2025-05-08 | 2.811 | 18,641 | +0 | 0.00% | 52,399 |
| 2025-05-09 | 2025-05-07 | 2.800 | 18,641 | +0 | 0.00% | 52,199 |
| 2025-05-08 | 2025-05-06 | 2.757 | 18,641 | +0 | 0.00% | 51,399 |
| 2025-05-07 | 2025-05-02 | 2.789 | 18,641 | +0 | 0.00% | 51,999 |
| 2025-05-06 | 2025-04-30 | 2.661 | 18,641 | +0 | 0.00% | 49,599 |
| 2025-05-02 | 2025-04-29 | 2.661 | 18,641 | +0 | 0.00% | 49,599 |
| 2025-04-30 | 2025-04-28 | 2.543 | 18,641 | +0 | 0.00% | 47,399 |
| 2025-04-29 | 2025-04-25 | 2.500 | 18,641 | +0 | 0.00% | 46,599 |
| 2025-04-28 | 2025-04-24 | 2.543 | 18,641 | +0 | 0.00% | 47,399 |
| 2025-04-25 | 2025-04-23 | 2.596 | 18,641 | +0 | 0.00% | 48,399 |
| 2025-04-24 | 2025-04-22 | 2.500 | 18,641 | +0 | 0.00% | 46,599 |
| 2025-04-23 | 2025-04-17 | 2.468 | 18,641 | +0 | 0.00% | 45,999 |
| 2025-04-22 | 2025-04-16 | 2.500 | 18,641 | +0 | 0.00% | 46,599 |
| 2025-04-17 | 2025-04-15 | 2.682 | 18,641 | +0 | 0.00% | 49,999 |
| 2025-04-16 | 2025-04-14 | 2.650 | 18,641 | +0 | 0.00% | 49,399 |
| 2025-04-15 | 2025-04-11 | 2.629 | 18,641 | +0 | 0.00% | 48,999 |
| 2025-04-14 | 2025-04-10 | 2.607 | 18,641 | +0 | 0.00% | 48,599 |
| 2025-04-11 | 2025-04-09 | 2.543 | 18,641 | +0 | 0.00% | 47,399 |
| 2025-04-10 | 2025-04-08 | 2.468 | 18,641 | +0 | 0.00% | 45,999 |
| 2025-04-09 | 2025-04-07 | 2.360 | 18,641 | +0 | 0.00% | 43,999 |
| 2025-04-08 | 2025-04-03 | 2.908 | 18,641 | +0 | 0.00% | 54,199 |
| 2025-04-07 | 2025-04-02 | 2.983 | 18,641 | +0 | 0.00% | 55,599 |
| 2025-04-03 | 2025-04-01 | 2.843 | 18,641 | +0 | 0.00% | 52,999 |
| 2025-04-02 | 2025-03-31 | 2.886 | 18,641 | +0 | 0.00% | 53,799 |
| 2025-04-01 | 2025-03-28 | 2.865 | 18,641 | +0 | 0.00% | 53,399 |
| 2025-03-31 | 2025-03-27 | 2.875 | 18,641 | +0 | 0.00% | 53,599 |
| 2025-03-28 | 2025-03-26 | 2.950 | 18,641 | +0 | 0.00% | 54,999 |
| 2025-03-27 | 2025-03-25 | 2.908 | 18,641 | +0 | 0.00% | 54,199 |
| 2025-03-26 | 2025-03-24 | 3.004 | 18,641 | +0 | 0.00% | 55,999 |
| 2025-03-25 | 2025-03-21 | 3.144 | 18,641 | +0 | 0.00% | 58,599 |
| 2025-03-24 | 2025-03-20 | 3.262 | 18,641 | +0 | 0.00% | 60,799 |
| 2025-03-21 | 2025-03-19 | 3.422 | 18,641 | +0 | 0.00% | 63,799 |
| 2025-03-20 | 2025-03-18 | 3.476 | 18,641 | +0 | 0.00% | 64,799 |
| 2025-03-19 | 2025-03-17 | 3.294 | 18,641 | +0 | 0.00% | 61,399 |
| 2025-03-18 | 2025-03-14 | 3.101 | 18,641 | +0 | 0.00% | 57,799 |
| 2025-03-17 | 2025-03-13 | 3.229 | 18,641 | +0 | 0.00% | 60,199 |
| 2025-03-14 | 2025-03-12 | 3.219 | 18,641 | +0 | 0.00% | 59,999 |
| 2025-03-13 | 2025-03-11 | 3.122 | 18,641 | +0 | 0.00% | 58,199 |
| 2025-03-12 | 2025-03-10 | 3.068 | 18,641 | +0 | 0.00% | 57,199 |
| 2025-03-11 | 2025-03-07 | 3.251 | 18,641 | +0 | 0.00% | 60,599 |
| 2025-03-10 | 2025-03-06 | 3.101 | 18,641 | +0 | 0.00% | 57,799 |
| 2025-03-07 | 2025-03-05 | 2.800 | 18,641 | +0 | 0.00% | 52,199 |
| 2025-03-06 | 2025-03-04 | 2.800 | 18,641 | +0 | 0.00% | 52,199 |
| 2025-03-05 | 2025-03-03 | 2.661 | 18,641 | +0 | 0.00% | 49,599 |
| 2025-03-04 | 2025-02-28 | 2.908 | 18,641 | +0 | 0.00% | 54,199 |
| 2025-03-03 | 2025-02-27 | 3.154 | 18,641 | +0 | 0.00% | 58,799 |
| 2025-02-28 | 2025-02-26 | 2.843 | 18,641 | +0 | 0.00% | 52,999 |
| 2025-02-27 | 2025-02-25 | 2.629 | 18,641 | +0 | 0.00% | 48,999 |
| 2025-02-26 | 2025-02-24 | 2.553 | 18,641 | +0 | 0.00% | 47,599 |
| 2025-02-25 | 2025-02-21 | 2.757 | 18,641 | +0 | 0.00% | 51,399 |
| 2025-02-24 | 2025-02-20 | 2.811 | 18,641 | +0 | 0.00% | 52,399 |
| 2025-02-21 | 2025-02-19 | 2.714 | 18,641 | +0 | 0.00% | 50,599 |
| 2025-02-20 | 2025-02-18 | 2.693 | 18,641 | +0 | 0.00% | 50,199 |
| 2025-02-19 | 2025-02-17 | 2.757 | 18,641 | +0 | 0.00% | 51,399 |
| 2025-02-18 | 2025-02-14 | 2.747 | 18,641 | +0 | 0.00% | 51,199 |
| 2025-02-17 | 2025-02-13 | 2.693 | 18,641 | +0 | 0.00% | 50,199 |
| 2025-02-14 | 2025-02-12 | 2.704 | 18,641 | +0 | 0.00% | 50,399 |
| 2025-02-13 | 2025-02-11 | 2.714 | 18,641 | +0 | 0.00% | 50,599 |
| 2025-02-12 | 2025-02-10 | 2.822 | 18,641 | +0 | 0.00% | 52,599 |
| 2025-02-11 | 2025-02-07 | 2.865 | 18,641 | +0 | 0.00% | 53,399 |
| 2025-02-10 | 2025-02-06 | 2.843 | 18,641 | +0 | 0.00% | 52,999 |
| 2025-02-07 | 2025-02-05 | 2.811 | 18,641 | +0 | 0.00% | 52,399 |
| 2025-02-06 | 2025-02-04 | 2.886 | 18,641 | +0 | 0.00% | 53,799 |
| 2025-02-05 | 2025-02-03 | 2.908 | 18,641 | +0 | 0.00% | 54,199 |
| 2025-02-04 | 2025-01-28 | 2.714 | 18,641 | +0 | 0.00% | 50,599 |
| 2025-02-03 | 2025-01-24 | 2.789 | 18,641 | +0 | 0.00% | 51,999 |
| 2025-01-27 | 2025-01-23 | 2.736 | 18,641 | +0 | 0.00% | 50,999 |
| 2025-01-24 | 2025-01-22 | 2.714 | 18,641 | +0 | 0.00% | 50,599 |
| 2025-01-23 | 2025-01-21 | 2.768 | 18,641 | +0 | 0.00% | 51,599 |
| 2025-01-22 | 2025-01-20 | 2.564 | 18,641 | +0 | 0.00% | 47,799 |
| 2025-01-21 | 2025-01-17 | 2.489 | 18,641 | +0 | 0.00% | 46,399 |
| 2025-01-20 | 2025-01-16 | 2.650 | 18,641 | +0 | 0.00% | 49,399 |
| 2025-01-17 | 2025-01-15 | 2.414 | 18,641 | +0 | 0.00% | 44,999 |
| 2025-01-16 | 2025-01-14 | 2.317 | 18,641 | +0 | 0.00% | 43,199 |
| 2025-01-15 | 2025-01-13 | 2.371 | 18,641 | +0 | 0.00% | 44,199 |
| 2025-01-14 | 2025-01-10 | 2.360 | 18,641 | +0 | 0.00% | 43,999 |
| 2025-01-13 | 2025-01-09 | 2.446 | 18,641 | +0 | 0.00% | 45,599 |
| 2025-01-10 | 2025-01-08 | 2.457 | 18,641 | +0 | 0.00% | 45,799 |
| 2025-01-09 | 2025-01-07 | 2.897 | 18,641 | +0 | 0.00% | 53,999 |
| 2025-01-08 | 2025-01-06 | 2.950 | 18,641 | +0 | 0.00% | 54,999 |
| 2025-01-07 | 2025-01-03 | 2.747 | 18,641 | +0 | 0.00% | 51,199 |
| 2025-01-06 | 2025-01-02 | 2.779 | 18,641 | +0 | 0.00% | 51,799 |
| 2025-01-03 | 2024-12-31 | 2.779 | 18,641 | +0 | 0.00% | 51,799 |
| 2025-01-02 | 2024-12-27 | 2.629 | 18,641 | +0 | 0.00% | 48,999 |
| 2024-12-30 | 2024-12-24 | 2.650 | 18,641 | +0 | 0.00% | 49,399 |
| 2024-12-27 | 2024-12-20 | 2.661 | 18,641 | +0 | 0.00% | 49,599 |
| 2024-12-23 | 2024-12-19 | 2.489 | 18,641 | +0 | 0.00% | 46,399 |
| 2024-12-20 | 2024-12-18 | 2.575 | 18,641 | +0 | 0.00% | 47,999 |
| 2024-12-19 | 2024-12-17 | 2.596 | 18,641 | +0 | 0.00% | 48,399 |
| 2024-12-18 | 2024-12-16 | 2.586 | 18,641 | +0 | 0.00% | 48,199 |
| 2024-12-17 | 2024-12-13 | 2.521 | 18,641 | +0 | 0.00% | 46,999 |
| 2024-12-16 | 2024-12-12 | 2.607 | 18,641 | +0 | 0.00% | 48,599 |
| 2024-12-13 | 2024-12-11 | 2.489 | 18,641 | +0 | 0.00% | 46,399 |
| 2024-12-12 | 2024-12-10 | 2.360 | 18,641 | +0 | 0.00% | 43,999 |
| 2024-12-11 | 2024-12-09 | 2.360 | 18,641 | +0 | 0.00% | 43,999 |
| 2024-12-10 | 2024-12-06 | 2.178 | 18,641 | +0 | 0.00% | 40,599 |
| 2024-12-09 | 2024-12-05 | 2.156 | 18,641 | +0 | 0.00% | 40,199 |
| 2024-12-06 | 2024-12-04 | 2.178 | 18,641 | +0 | 0.00% | 40,599 |
| 2024-12-05 | 2024-12-03 | 2.167 | 18,641 | +0 | 0.00% | 40,399 |
| 2024-12-04 | 2024-12-02 | 2.124 | 18,641 | +0 | 0.00% | 39,599 |
| 2024-12-03 | 2024-11-29 | 2.060 | 18,641 | +0 | 0.00% | 38,399 |
| 2024-12-02 | 2024-11-28 | 1.996 | 18,641 | +0 | 0.00% | 37,199 |
| 2024-11-29 | 2024-11-27 | 2.028 | 18,641 | +0 | 0.00% | 37,799 |
| 2024-11-28 | 2024-11-26 | 2.038 | 18,641 | +0 | 0.00% | 37,999 |
| 2024-11-27 | 2024-11-25 | 2.071 | 18,641 | +0 | 0.00% | 38,599 |
| 2024-11-26 | 2024-11-22 | 2.092 | 18,641 | +0 | 0.00% | 38,999 |
| 2024-11-25 | 2024-11-21 | 2.242 | 18,641 | +0 | 0.00% | 41,799 |
| 2024-11-22 | 2024-11-20 | 2.017 | 18,641 | +0 | 0.00% | 37,599 |
| 2024-11-21 | 2024-11-19 | 2.124 | 18,641 | +0 | 0.00% | 39,599 |
| 2024-11-20 | 2024-11-18 | 2.232 | 18,641 | +0 | 0.00% | 41,599 |
| 2024-11-19 | 2024-11-15 | 2.199 | 18,641 | +0 | 0.00% | 40,999 |
| 2024-11-18 | 2024-11-14 | 2.028 | 18,641 | +0 | 0.00% | 37,799 |
| 2024-11-15 | 2024-11-13 | 1.953 | 18,641 | +0 | 0.00% | 36,399 |
| 2024-11-14 | 2024-11-12 | 1.963 | 18,641 | +0 | 0.00% | 36,599 |
| 2024-11-13 | 2024-11-11 | 2.049 | 18,641 | +0 | 0.00% | 38,199 |
| 2024-11-12 | 2024-11-08 | 1.878 | 18,641 | +0 | 0.00% | 34,999 |
| 2024-11-11 | 2024-11-07 | 1.770 | 18,641 | +0 | 0.00% | 32,999 |
| 2024-11-08 | 2024-11-06 | 1.749 | 18,641 | +0 | 0.00% | 32,599 |
| 2024-11-07 | 2024-11-05 | 1.738 | 18,641 | +0 | 0.00% | 32,399 |
| 2024-11-06 | 2024-11-04 | 1.695 | 18,641 | +0 | 0.00% | 31,599 |
| 2024-11-05 | 2024-11-01 | 1.674 | 18,641 | +0 | 0.00% | 31,199 |
| 2024-11-04 | 2024-10-31 | 1.727 | 18,641 | +0 | 0.00% | 32,199 |
| 2024-11-01 | 2024-10-30 | 1.727 | 18,641 | +0 | 0.00% | 32,199 |
| 2024-10-31 | 2024-10-29 | 1.802 | 18,641 | +0 | 0.00% | 33,599 |
| 2024-10-30 | 2024-10-28 | 1.792 | 18,641 | +0 | 0.00% | 33,399 |
| 2024-10-29 | 2024-10-25 | 1.792 | 18,641 | +0 | 0.00% | 33,399 |
| 2024-10-28 | 2024-10-24 | 1.770 | 18,641 | +0 | 0.00% | 32,999 |
| 2024-10-25 | 2024-10-23 | 1.845 | 18,641 | +0 | 0.00% | 34,399 |
| 2024-10-24 | 2024-10-22 | 1.781 | 18,641 | +0 | 0.00% | 33,199 |
| 2024-10-23 | 2024-10-21 | 1.824 | 18,641 | +0 | 0.00% | 33,999 |
| 2024-10-22 | 2024-10-18 | 1.835 | 18,641 | +0 | 0.00% | 34,199 |
| 2024-10-21 | 2024-10-17 | 1.717 | 18,641 | +0 | 0.00% | 31,999 |
| 2024-10-18 | 2024-10-16 | 1.684 | 18,641 | +0 | 0.00% | 31,399 |
| 2024-10-17 | 2024-10-15 | 1.717 | 18,641 | +0 | 0.00% | 31,999 |
| 2024-10-16 | 2024-10-14 | 1.856 | 18,641 | +0 | 0.00% | 34,599 |
| 2024-10-15 | 2024-10-10 | 1.910 | 18,641 | +0 | 0.00% | 35,599 |
| 2024-10-14 | 2024-10-09 | 1.749 | 18,641 | +0 | 0.00% | 32,599 |
| 2024-10-10 | 2024-10-08 | 1.802 | 18,641 | +0 | 0.00% | 33,599 |
| 2024-10-09 | 2024-10-07 | 2.071 | 18,641 | +0 | 0.00% | 38,599 |
| 2024-10-08 | 2024-10-04 | 2.006 | 18,641 | +0 | 0.00% | 37,399 |
| 2024-10-07 | 2024-10-03 | 1.867 | 18,641 | +0 | 0.00% | 34,799 |
| 2024-10-04 | 2024-10-02 | 1.953 | 18,641 | +0 | 0.00% | 36,399 |
| 2024-10-03 | 2024-09-30 | 1.985 | 18,641 | +0 | 0.00% | 36,999 |
| 2024-10-02 | 2024-09-27 | 1.824 | 18,641 | +0 | 0.00% | 33,999 |
| 2024-09-30 | 2024-09-26 | 1.738 | 18,641 | +0 | 0.00% | 32,399 |
| 2024-09-27 | 2024-09-25 | 1.631 | 18,641 | +0 | 0.00% | 30,399 |
| 2024-09-26 | 2024-09-24 | 1.631 | 18,641 | +0 | 0.00% | 30,399 |
| 2024-09-25 | 2024-09-23 | 1.566 | 18,641 | +0 | 0.00% | 29,199 |
| 2024-09-24 | 2024-09-20 | 1.556 | 18,641 | +0 | 0.00% | 28,999 |
| 2024-09-23 | 2024-09-19 | 1.448 | 18,641 | +0 | 0.00% | 26,999 |
| 2024-09-20 | 2024-09-17 | 1.438 | 18,641 | +0 | 0.00% | 26,799 |
| 2024-09-19 | 2024-09-16 | 1.427 | 18,641 | +0 | 0.00% | 26,599 |
| 2024-09-17 | 2024-09-13 | 1.395 | 18,641 | +0 | 0.00% | 26,000 |
| 2024-09-16 | 2024-09-12 | 1.363 | 18,641 | +0 | 0.00% | 25,400 |
| 2024-09-13 | 2024-09-11 | 1.468 | 18,641 | +0 | 0.00% | 27,361 |
| 2024-09-12 | 2024-09-10 | 1.456 | 18,641 | +927 | 0.00% | 27,150 |
| 2024-09-11 | 2024-09-09 | 1.502 | 17,714 | +0 | 0.00% | 26,600 |
| 2024-09-10 | 2024-09-05 | 1.513 | 17,714 | +0 | 0.00% | 26,800 |
| 2024-09-09 | 2024-09-04 | 1.524 | 17,714 | +0 | 0.00% | 27,000 |
| 2024-09-05 | 2024-09-03 | 1.558 | 17,714 | +0 | 0.00% | 27,600 |
| 2024-09-04 | 2024-09-02 | 1.490 | 17,714 | +0 | 0.00% | 26,400 |
| 2024-09-03 | 2024-08-30 | 1.490 | 17,714 | +0 | 0.00% | 26,400 |
| 2024-09-02 | 2024-08-29 | 1.411 | 17,714 | +0 | 0.00% | 25,000 |
| 2024-08-30 | 2024-08-28 | 1.400 | 17,714 | +0 | 0.00% | 24,800 |
| 2024-08-29 | 2024-08-27 | 1.456 | 17,714 | +0 | 0.00% | 25,800 |
| 2024-08-28 | 2024-08-26 | 1.479 | 17,714 | +0 | 0.00% | 26,200 |
| 2024-08-27 | 2024-08-23 | 1.502 | 17,714 | +0 | 0.00% | 26,600 |
| 2024-08-26 | 2024-08-22 | 1.456 | 17,714 | +0 | 0.00% | 25,800 |
| 2024-08-23 | 2024-08-21 | 1.479 | 17,714 | +0 | 0.00% | 26,200 |
| 2024-08-22 | 2024-08-20 | 1.558 | 17,714 | +0 | 0.00% | 27,600 |
| 2024-08-21 | 2024-08-19 | 1.547 | 17,714 | +0 | 0.00% | 27,400 |
| 2024-08-20 | 2024-08-16 | 1.502 | 17,714 | +0 | 0.00% | 26,600 |
| 2024-08-19 | 2024-08-15 | 1.456 | 17,714 | +0 | 0.00% | 25,800 |
| 2024-08-16 | 2024-08-14 | 1.502 | 17,714 | +0 | 0.00% | 26,600 |
| 2024-08-15 | 2024-08-13 | 1.547 | 17,714 | +0 | 0.00% | 27,400 |
| 2024-08-14 | 2024-08-12 | 1.581 | 17,714 | +0 | 0.00% | 28,000 |
| 2024-08-13 | 2024-08-09 | 1.603 | 17,714 | +0 | 0.00% | 28,400 |
| 2024-08-12 | 2024-08-08 | 1.592 | 17,714 | +0 | 0.00% | 28,200 |
| 2024-08-09 | 2024-08-07 | 1.648 | 17,714 | +0 | 0.00% | 29,200 |
| 2024-08-08 | 2024-08-06 | 1.648 | 17,714 | +0 | 0.00% | 29,200 |
| 2024-08-07 | 2024-08-05 | 1.603 | 17,714 | +0 | 0.00% | 28,400 |
| 2024-08-06 | 2024-08-02 | 1.694 | 17,714 | +0 | 0.00% | 30,000 |
| 2024-08-05 | 2024-08-01 | 1.739 | 17,714 | +0 | 0.00% | 30,800 |
| 2024-08-02 | 2024-07-31 | 1.761 | 17,714 | +0 | 0.00% | 31,200 |
| 2024-08-01 | 2024-07-30 | 1.739 | 17,714 | +0 | 0.00% | 30,800 |
| 2024-07-31 | 2024-07-29 | 1.750 | 17,714 | +0 | 0.00% | 31,000 |
| 2024-07-30 | 2024-07-26 | 1.727 | 17,714 | +0 | 0.00% | 30,600 |
| 2024-07-29 | 2024-07-25 | 1.705 | 17,714 | +0 | 0.00% | 30,200 |
| 2024-07-26 | 2024-07-24 | 1.739 | 17,714 | +0 | 0.00% | 30,800 |
| 2024-07-25 | 2024-07-23 | 1.727 | 17,714 | +0 | 0.00% | 30,600 |
| 2024-07-24 | 2024-07-22 | 1.750 | 17,714 | +0 | 0.00% | 31,000 |
| 2024-07-23 | 2024-07-19 | 1.739 | 17,714 | +0 | 0.00% | 30,800 |
| 2024-07-22 | 2024-07-18 | 1.795 | 17,714 | +0 | 0.00% | 31,800 |
| 2024-07-19 | 2024-07-17 | 1.818 | 17,714 | +0 | 0.00% | 32,200 |
| 2024-07-18 | 2024-07-16 | 1.886 | 17,714 | +0 | 0.00% | 33,400 |
| 2024-07-17 | 2024-07-15 | 1.931 | 17,714 | +0 | 0.00% | 34,200 |
| 2024-07-16 | 2024-07-12 | 1.942 | 17,714 | +0 | 0.00% | 34,400 |
| 2024-07-15 | 2024-07-11 | 1.886 | 17,714 | +0 | 0.00% | 33,400 |
| 2024-07-12 | 2024-07-10 | 1.829 | 17,714 | +0 | 0.00% | 32,400 |
| 2024-07-11 | 2024-07-09 | 1.852 | 17,714 | +0 | 0.00% | 32,800 |
| 2024-07-10 | 2024-07-08 | 1.863 | 17,714 | +0 | 0.00% | 33,000 |
| 2024-07-09 | 2024-07-05 | 1.874 | 17,714 | +0 | 0.00% | 33,200 |
| 2024-07-08 | 2024-07-04 | 1.852 | 17,714 | +0 | 0.00% | 32,800 |
| 2024-07-05 | 2024-07-03 | 1.919 | 17,714 | +0 | 0.00% | 34,000 |
| 2024-07-04 | 2024-07-02 | 1.852 | 17,714 | +0 | 0.00% | 32,800 |
| 2024-07-03 | 2024-06-28 | 1.942 | 17,714 | +0 | 0.00% | 34,400 |
| 2024-07-02 | 2024-06-27 | 1.897 | 17,714 | +0 | 0.00% | 33,600 |
| 2024-06-28 | 2024-06-26 | 1.897 | 17,714 | +0 | 0.00% | 33,600 |
| 2024-06-27 | 2024-06-25 | 1.874 | 17,714 | +0 | 0.00% | 33,200 |
| 2024-06-26 | 2024-06-24 | 1.806 | 17,714 | +0 | 0.00% | 32,000 |
| 2024-06-25 | 2024-06-21 | 1.784 | 17,714 | +0 | 0.00% | 31,600 |
| 2024-06-24 | 2024-06-20 | 1.852 | 17,714 | +0 | 0.00% | 32,800 |
| 2024-06-21 | 2024-06-19 | 1.897 | 17,714 | +0 | 0.00% | 33,600 |
| 2024-06-20 | 2024-06-18 | 1.874 | 17,714 | +0 | 0.00% | 33,200 |
| 2024-06-19 | 2024-06-17 | 1.897 | 17,714 | +0 | 0.00% | 33,600 |
| 2024-06-18 | 2024-06-14 | 1.908 | 17,714 | +0 | 0.00% | 33,800 |
| 2024-06-17 | 2024-06-13 | 1.998 | 17,714 | +0 | 0.00% | 35,400 |
| 2024-06-14 | 2024-06-12 | 2.021 | 17,714 | +0 | 0.00% | 35,800 |
| 2024-06-13 | 2024-06-11 | 1.998 | 17,714 | +0 | 0.00% | 35,400 |
| 2024-06-12 | 2024-06-07 | 2.212 | 17,714 | +0 | 0.00% | 39,178 |
| 2024-06-11 | 2024-06-06 | 2.223 | 17,714 | +533 | 0.00% | 39,384 |
| 2024-06-07 | 2024-06-05 | 2.316 | 17,181 | +0 | 0.00% | 39,799 |
| 2024-06-06 | 2024-06-04 | 2.340 | 17,181 | +0 | 0.00% | 40,199 |
| 2024-06-05 | 2024-06-03 | 2.305 | 17,181 | +0 | 0.00% | 39,599 |
| 2024-06-04 | 2024-05-31 | 2.258 | 17,181 | +0 | 0.00% | 38,799 |
| 2024-06-03 | 2024-05-30 | 2.328 | 17,181 | +0 | 0.00% | 39,999 |
| 2024-05-31 | 2024-05-29 | 2.351 | 17,181 | +0 | 0.00% | 40,399 |
| 2024-05-30 | 2024-05-28 | 2.398 | 17,181 | +0 | 0.00% | 41,199 |
| 2024-05-29 | 2024-05-27 | 2.421 | 17,181 | +0 | 0.00% | 41,599 |
| 2024-05-28 | 2024-05-24 | 2.375 | 17,181 | +0 | 0.00% | 40,799 |
| 2024-05-27 | 2024-05-23 | 2.503 | 17,181 | +0 | 0.00% | 42,999 |
| 2024-05-24 | 2024-05-22 | 2.619 | 17,181 | +0 | 0.00% | 44,999 |
| 2024-05-23 | 2024-05-21 | 2.619 | 17,181 | +0 | 0.00% | 44,999 |
| 2024-05-22 | 2024-05-20 | 2.724 | 17,181 | +0 | 0.00% | 46,799 |
| 2024-05-21 | 2024-05-17 | 2.724 | 17,181 | +0 | 0.00% | 46,799 |
| 2024-05-20 | 2024-05-16 | 2.607 | 17,181 | +0 | 0.00% | 44,799 |
| 2024-05-17 | 2024-05-14 | 2.642 | 17,181 | +0 | 0.00% | 45,399 |
| 2024-05-16 | 2024-05-13 | 2.607 | 17,181 | +0 | 0.00% | 44,799 |
| 2024-05-14 | 2024-05-10 | 2.584 | 17,181 | +0 | 0.00% | 44,399 |
| 2024-05-13 | 2024-05-09 | 2.526 | 17,181 | +0 | 0.00% | 43,399 |
| 2024-05-10 | 2024-05-08 | 2.456 | 17,181 | +0 | 0.00% | 42,199 |
| 2024-05-09 | 2024-05-07 | 2.561 | 17,181 | +0 | 0.00% | 43,999 |
| 2024-05-08 | 2024-05-06 | 2.584 | 17,181 | +0 | 0.00% | 44,399 |
| 2024-05-07 | 2024-05-03 | 2.549 | 17,181 | +0 | 0.00% | 43,799 |
| 2024-05-06 | 2024-05-02 | 2.549 | 17,181 | +0 | 0.00% | 43,799 |
| 2024-05-03 | 2024-04-30 | 2.479 | 17,181 | +0 | 0.00% | 42,599 |
| 2024-05-02 | 2024-04-29 | 2.514 | 17,181 | +0 | 0.00% | 43,199 |
| 2024-04-30 | 2024-04-26 | 2.421 | 17,181 | +0 | 0.00% | 41,599 |
| 2024-04-29 | 2024-04-25 | 2.293 | 17,181 | +0 | 0.00% | 39,399 |
| 2024-04-26 | 2024-04-24 | 2.293 | 17,181 | +0 | 0.00% | 39,399 |
| 2024-04-25 | 2024-04-23 | 2.235 | 17,181 | +0 | 0.00% | 38,399 |
| 2024-04-24 | 2024-04-22 | 2.270 | 17,181 | +0 | 0.00% | 38,999 |
| 2024-04-23 | 2024-04-19 | 2.235 | 17,181 | +0 | 0.00% | 38,399 |
| 2024-04-22 | 2024-04-18 | 2.293 | 17,181 | +0 | 0.00% | 39,399 |
| 2024-04-19 | 2024-04-17 | 2.328 | 17,181 | +0 | 0.00% | 39,999 |
| 2024-04-18 | 2024-04-16 | 2.247 | 17,181 | +0 | 0.00% | 38,599 |
| 2024-04-17 | 2024-04-15 | 2.363 | 17,181 | +0 | 0.00% | 40,599 |
| 2024-04-16 | 2024-04-12 | 2.456 | 17,181 | +0 | 0.00% | 42,199 |
| 2024-04-15 | 2024-04-11 | 2.549 | 17,181 | +0 | 0.00% | 43,799 |
| 2024-04-12 | 2024-04-10 | 2.619 | 17,181 | +0 | 0.00% | 44,999 |
| 2024-04-11 | 2024-04-09 | 2.573 | 17,181 | +0 | 0.00% | 44,199 |
| 2024-04-10 | 2024-04-08 | 2.526 | 17,181 | +0 | 0.00% | 43,399 |
| 2024-04-09 | 2024-04-05 | 2.514 | 17,181 | +0 | 0.00% | 43,199 |
| 2024-04-08 | 2024-04-03 | 2.573 | 17,181 | +0 | 0.00% | 44,199 |
| 2024-04-05 | 2024-04-02 | 2.631 | 17,181 | +0 | 0.00% | 45,199 |
| 2024-04-03 | 2024-03-28 | 2.538 | 17,181 | +0 | 0.00% | 43,599 |
| 2024-04-02 | 2024-03-27 | 2.398 | 17,181 | +0 | 0.00% | 41,199 |
| 2024-03-28 | 2024-03-26 | 2.573 | 17,181 | +0 | 0.00% | 44,199 |
| 2024-03-27 | 2024-03-25 | 2.736 | 17,181 | +0 | 0.00% | 46,999 |
| 2024-03-26 | 2024-03-22 | 2.887 | 17,181 | +0 | 0.00% | 49,599 |
| 2024-03-25 | 2024-03-21 | 3.003 | 17,181 | +0 | 0.00% | 51,599 |
| 2024-03-22 | 2024-03-20 | 3.015 | 17,181 | +0 | 0.00% | 51,799 |
| 2024-03-21 | 2024-03-19 | 2.957 | 17,181 | +0 | 0.00% | 50,799 |
| 2024-03-20 | 2024-03-18 | 3.027 | 17,181 | +0 | 0.00% | 51,999 |
| 2024-03-19 | 2024-03-15 | 2.968 | 17,181 | +0 | 0.00% | 50,999 |
| 2024-03-18 | 2024-03-14 | 2.875 | 17,181 | +0 | 0.00% | 49,399 |
| 2024-03-15 | 2024-03-13 | 2.875 | 17,181 | +0 | 0.00% | 49,399 |
| 2024-03-14 | 2024-03-12 | 2.910 | 17,181 | +0 | 0.00% | 49,999 |
| 2024-03-13 | 2024-03-11 | 2.770 | 17,181 | +0 | 0.00% | 47,599 |
| 2024-03-12 | 2024-03-08 | 2.677 | 17,181 | +0 | 0.00% | 45,999 |
| 2024-03-11 | 2024-03-07 | 2.736 | 17,181 | +0 | 0.00% | 46,999 |
| 2024-03-08 | 2024-03-06 | 2.899 | 17,181 | +0 | 0.00% | 49,799 |
| 2024-03-07 | 2024-03-05 | 2.817 | 17,181 | +0 | 0.00% | 48,399 |
| 2024-03-06 | 2024-03-04 | 2.910 | 17,181 | +0 | 0.00% | 49,999 |
| 2024-03-05 | 2024-03-01 | 2.852 | 17,181 | +0 | 0.00% | 48,999 |
| 2024-03-04 | 2024-02-29 | 2.770 | 17,181 | +0 | 0.00% | 47,599 |
| 2024-03-01 | 2024-02-28 | 2.736 | 17,181 | +0 | 0.00% | 46,999 |
| 2024-02-29 | 2024-02-27 | 2.852 | 17,181 | +0 | 0.00% | 48,999 |
| 2024-02-28 | 2024-02-26 | 2.712 | 17,181 | +0 | 0.00% | 46,599 |
| 2024-02-27 | 2024-02-23 | 2.654 | 17,181 | +0 | 0.00% | 45,599 |
| 2024-02-26 | 2024-02-22 | 2.561 | 17,181 | +0 | 0.00% | 43,999 |
| 2024-02-23 | 2024-02-21 | 2.468 | 17,181 | +0 | 0.00% | 42,399 |
| 2024-02-22 | 2024-02-20 | 2.410 | 17,181 | +0 | 0.00% | 41,399 |
| 2024-02-21 | 2024-02-19 | 2.328 | 17,181 | +0 | 0.00% | 39,999 |
| 2024-02-20 | 2024-02-16 | 2.328 | 17,181 | +0 | 0.00% | 39,999 |
| 2024-02-19 | 2024-02-15 | 2.200 | 17,181 | +0 | 0.00% | 37,799 |
| 2024-02-16 | 2024-02-14 | 2.200 | 17,181 | +0 | 0.00% | 37,799 |
| 2024-02-15 | 2024-02-09 | 2.316 | 17,181 | +0 | 0.00% | 39,799 |
| 2024-02-14 | 2024-02-07 | 2.351 | 17,181 | +0 | 0.00% | 40,399 |
| 2024-02-08 | 2024-02-06 | 2.456 | 17,181 | +0 | 0.00% | 42,199 |
| 2024-02-07 | 2024-02-05 | 2.188 | 17,181 | +0 | 0.00% | 37,599 |
| 2024-02-06 | 2024-02-02 | 2.270 | 17,181 | +0 | 0.00% | 38,999 |
| 2024-02-05 | 2024-02-01 | 2.340 | 17,181 | +0 | 0.00% | 40,199 |
| 2024-02-02 | 2024-01-31 | 2.340 | 17,181 | +0 | 0.00% | 40,199 |
| 2024-02-01 | 2024-01-30 | 2.456 | 17,181 | +0 | 0.00% | 42,199 |
| 2024-01-31 | 2024-01-29 | 2.526 | 17,181 | +0 | 0.00% | 43,399 |
| 2024-01-30 | 2024-01-26 | 2.549 | 17,181 | +0 | 0.00% | 43,799 |
| 2024-01-29 | 2024-01-25 | 2.701 | 17,181 | +0 | 0.00% | 46,399 |
| 2024-01-26 | 2024-01-24 | 2.689 | 17,181 | +0 | 0.00% | 46,199 |
| 2024-01-25 | 2024-01-23 | 2.619 | 17,181 | +0 | 0.00% | 44,999 |
| 2024-01-24 | 2024-01-22 | 2.491 | 17,181 | +0 | 0.00% | 42,799 |
| 2024-01-23 | 2024-01-19 | 2.607 | 17,181 | +0 | 0.00% | 44,799 |
| 2024-01-22 | 2024-01-18 | 2.666 | 17,181 | +0 | 0.00% | 45,799 |
| 2024-01-19 | 2024-01-17 | 2.549 | 17,181 | +0 | 0.00% | 43,799 |
| 2024-01-18 | 2024-01-16 | 2.701 | 17,181 | +0 | 0.00% | 46,399 |
| 2024-01-17 | 2024-01-15 | 2.794 | 17,181 | +0 | 0.00% | 47,999 |
| 2024-01-16 | 2024-01-12 | 2.840 | 17,181 | +0 | 0.00% | 48,799 |
| 2024-01-15 | 2024-01-11 | 2.852 | 17,181 | +0 | 0.00% | 48,999 |
| 2024-01-12 | 2024-01-10 | 2.899 | 17,181 | +0 | 0.00% | 49,799 |
| 2024-01-11 | 2024-01-09 | 2.945 | 17,181 | +0 | 0.00% | 50,599 |
| 2024-01-10 | 2024-01-08 | 2.945 | 17,181 | +0 | 0.00% | 50,599 |
| 2024-01-09 | 2024-01-05 | 3.166 | 17,181 | +0 | 0.00% | 54,399 |
| 2024-01-08 | 2024-01-04 | 3.224 | 17,181 | +0 | 0.00% | 55,399 |
| 2024-01-05 | 2024-01-03 | 3.283 | 17,181 | +0 | 0.00% | 56,399 |
| 2024-01-04 | 2024-01-02 | 3.318 | 17,181 | +0 | 0.00% | 56,999 |
| 2024-01-03 | 2023-12-29 | 3.411 | 17,181 | +0 | 0.00% | 58,599 |
| 2024-01-02 | 2023-12-28 | 3.446 | 17,181 | +0 | 0.00% | 59,199 |
| 2023-12-29 | 2023-12-27 | 3.294 | 17,181 | +0 | 0.00% | 56,599 |
| 2023-12-28 | 2023-12-22 | 3.224 | 17,181 | +0 | 0.00% | 55,399 |
| 2023-12-27 | 2023-12-21 | 3.236 | 17,181 | +0 | 0.00% | 55,599 |
| 2023-12-22 | 2023-12-20 | 3.236 | 17,181 | +0 | 0.00% | 55,599 |
| 2023-12-21 | 2023-12-19 | 3.236 | 17,181 | +0 | 0.00% | 55,599 |
| 2023-12-20 | 2023-12-18 | 3.329 | 17,181 | +0 | 0.00% | 57,199 |
| 2023-12-19 | 2023-12-15 | 3.399 | 17,181 | +0 | 0.00% | 58,399 |
| 2023-12-18 | 2023-12-14 | 3.294 | 17,181 | +0 | 0.00% | 56,599 |
| 2023-12-15 | 2023-12-13 | 3.341 | 17,181 | +0 | 0.00% | 57,399 |
| 2023-12-14 | 2023-12-12 | 3.399 | 17,181 | +0 | 0.00% | 58,399 |
| 2023-12-13 | 2023-12-11 | 3.376 | 17,181 | +0 | 0.00% | 57,999 |
| 2023-12-12 | 2023-12-08 | 3.387 | 17,181 | +0 | 0.00% | 58,199 |
| 2023-12-11 | 2023-12-07 | 3.422 | 17,181 | +0 | 0.00% | 58,799 |
| 2023-12-08 | 2023-12-06 | 3.457 | 17,181 | +0 | 0.00% | 59,399 |
| 2023-12-07 | 2023-12-05 | 3.352 | 17,181 | +0 | 0.00% | 57,599 |
| 2023-12-06 | 2023-12-04 | 3.376 | 17,181 | +0 | 0.00% | 57,999 |
| 2023-12-05 | 2023-12-01 | 3.434 | 17,181 | +0 | 0.00% | 58,999 |
| 2023-12-04 | 2023-11-30 | 3.481 | 17,181 | +0 | 0.00% | 59,799 |
| 2023-12-01 | 2023-11-29 | 3.446 | 17,181 | +0 | 0.00% | 59,199 |
| 2023-11-30 | 2023-11-28 | 3.434 | 17,181 | +0 | 0.00% | 58,999 |
| 2023-11-29 | 2023-11-27 | 3.597 | 17,181 | +0 | 0.00% | 61,799 |
| 2023-11-28 | 2023-11-24 | 3.690 | 17,181 | +0 | 0.00% | 63,399 |
| 2023-11-27 | 2023-11-23 | 3.713 | 17,181 | +0 | 0.00% | 63,799 |
| 2023-11-24 | 2023-11-22 | 3.655 | 17,181 | +0 | 0.00% | 62,799 |
| 2023-11-23 | 2023-11-21 | 3.678 | 17,181 | +0 | 0.00% | 63,199 |
| 2023-11-22 | 2023-11-20 | 3.667 | 17,181 | +0 | 0.00% | 62,999 |
| 2023-11-21 | 2023-11-17 | 3.644 | 17,181 | +0 | 0.00% | 62,599 |
| 2023-11-20 | 2023-11-16 | 3.678 | 17,181 | +0 | 0.00% | 63,199 |
| 2023-11-17 | 2023-11-15 | 3.713 | 17,181 | +0 | 0.00% | 63,799 |
| 2023-11-16 | 2023-11-14 | 3.737 | 17,181 | +0 | 0.00% | 64,199 |
| 2023-11-15 | 2023-11-13 | 3.690 | 17,181 | +0 | 0.00% | 63,399 |
| 2023-11-14 | 2023-11-10 | 3.585 | 17,181 | +0 | 0.00% | 61,599 |
| 2023-11-13 | 2023-11-09 | 3.655 | 17,181 | +0 | 0.00% | 62,799 |
| 2023-11-10 | 2023-11-08 | 3.806 | 17,181 | +0 | 0.00% | 65,399 |
| 2023-11-09 | 2023-11-07 | 3.702 | 17,181 | +0 | 0.00% | 63,599 |
| 2023-11-08 | 2023-11-06 | 3.725 | 17,181 | +0 | 0.00% | 63,999 |
| 2023-11-07 | 2023-11-03 | 3.690 | 17,181 | +0 | 0.00% | 63,399 |
| 2023-11-06 | 2023-11-02 | 3.539 | 17,181 | +0 | 0.00% | 60,799 |
| 2023-11-03 | 2023-11-01 | 3.515 | 17,181 | +0 | 0.00% | 60,399 |
| 2023-11-02 | 2023-10-31 | 3.492 | 17,181 | +0 | 0.00% | 59,999 |
| 2023-11-01 | 2023-10-30 | 3.481 | 17,181 | +0 | 0.00% | 59,799 |
| 2023-10-31 | 2023-10-27 | 3.469 | 17,181 | +0 | 0.00% | 59,599 |
| 2023-10-30 | 2023-10-26 | 3.399 | 17,181 | +0 | 0.00% | 58,399 |
| 2023-10-27 | 2023-10-25 | 3.457 | 17,181 | +0 | 0.00% | 59,399 |
| 2023-10-26 | 2023-10-24 | 3.341 | 17,181 | +0 | 0.00% | 57,399 |
| 2023-10-25 | 2023-10-20 | 3.248 | 17,181 | +0 | 0.00% | 55,799 |
| 2023-10-24 | 2023-10-19 | 3.248 | 17,181 | +0 | 0.00% | 55,799 |
| 2023-10-20 | 2023-10-18 | 3.422 | 17,181 | +0 | 0.00% | 58,799 |
| 2023-10-19 | 2023-10-17 | 3.329 | 17,181 | +0 | 0.00% | 57,199 |
| 2023-10-18 | 2023-10-16 | 3.236 | 17,181 | +0 | 0.00% | 55,599 |
| 2023-10-17 | 2023-10-13 | 3.329 | 17,181 | +0 | 0.00% | 57,199 |
| 2023-10-16 | 2023-10-12 | 3.434 | 17,181 | +0 | 0.00% | 58,999 |
| 2023-10-13 | 2023-10-11 | 3.376 | 17,181 | +0 | 0.00% | 57,999 |
| 2023-10-12 | 2023-10-10 | 3.283 | 17,181 | +0 | 0.00% | 56,399 |
| 2023-10-11 | 2023-10-09 | 3.178 | 17,181 | +0 | 0.00% | 54,599 |
| 2023-10-10 | 2023-10-06 | 3.364 | 17,181 | +0 | 0.00% | 57,799 |
| 2023-10-09 | 2023-10-05 | 3.248 | 17,181 | +0 | 0.00% | 55,799 |
| 2023-10-06 | 2023-10-04 | 3.155 | 17,181 | +0 | 0.00% | 54,199 |
| 2023-10-05 | 2023-10-03 | 3.236 | 17,181 | +0 | 0.00% | 55,599 |
| 2023-10-04 | 2023-09-29 | 3.527 | 17,181 | +0 | 0.00% | 60,599 |
| 2023-10-03 | 2023-09-28 | 3.434 | 17,181 | +0 | 0.00% | 58,999 |
| 2023-09-29 | 2023-09-27 | 3.504 | 17,181 | +0 | 0.00% | 60,199 |
| 2023-09-28 | 2023-09-26 | 3.481 | 17,181 | +0 | 0.00% | 59,799 |
| 2023-09-27 | 2023-09-25 | 3.469 | 17,181 | +0 | 0.00% | 59,599 |
| 2023-09-26 | 2023-09-22 | 3.620 | 17,181 | +0 | 0.00% | 62,199 |
| 2023-09-25 | 2023-09-21 | 3.504 | 17,181 | +0 | 0.00% | 60,199 |
| 2023-09-22 | 2023-09-20 | 3.562 | 17,181 | +0 | 0.00% | 61,199 |
| 2023-09-21 | 2023-09-19 | 3.609 | 17,181 | +0 | 0.00% | 61,999 |
| 2023-09-20 | 2023-09-18 | 3.585 | 17,181 | +0 | 0.00% | 61,599 |
| 2023-09-19 | 2023-09-15 | 3.574 | 17,181 | +0 | 0.00% | 61,399 |
| 2023-09-18 | 2023-09-14 | 3.585 | 17,181 | +0 | 0.00% | 61,599 |
| 2023-09-15 | 2023-09-13 | 3.620 | 17,181 | +0 | 0.00% | 62,199 |
| 2023-09-14 | 2023-09-12 | 3.702 | 17,181 | +0 | 0.00% | 63,599 |
| 2023-09-13 | 2023-09-11 | 3.772 | 17,181 | +0 | 0.00% | 64,799 |
| 2023-09-12 | 2023-09-07 | 3.748 | 17,181 | +0 | 0.00% | 64,399 |
| 2023-09-11 | 2023-09-06 | 4.224 | 17,181 | +0 | 0.00% | 72,567 |
| 2023-09-07 | 2023-09-05 | 4.260 | 17,181 | +561 | 0.00% | 73,188 |
| 2023-09-06 | 2023-09-04 | 4.212 | 16,620 | +0 | 0.00% | 69,998 |
| 2023-09-05 | 2023-08-31 | 4.188 | 16,620 | +0 | 0.00% | 69,598 |
| 2023-09-04 | 2023-08-30 | 4.139 | 16,620 | +0 | 0.00% | 68,798 |
| 2023-08-31 | 2023-08-29 | 4.200 | 16,620 | +0 | 0.00% | 69,798 |
| 2023-08-30 | 2023-08-28 | 4.152 | 16,620 | +0 | 0.00% | 68,998 |
| 2023-08-29 | 2023-08-25 | 3.995 | 16,620 | +0 | 0.00% | 66,398 |
| 2023-08-28 | 2023-08-24 | 3.754 | 16,620 | +0 | 0.00% | 62,398 |
| 2023-08-25 | 2023-08-23 | 3.803 | 16,620 | +0 | 0.00% | 63,198 |
| 2023-08-24 | 2023-08-22 | 3.839 | 16,620 | +0 | 0.00% | 63,798 |
| 2023-08-23 | 2023-08-21 | 3.742 | 16,620 | +0 | 0.00% | 62,198 |
| 2023-08-22 | 2023-08-18 | 3.730 | 16,620 | +0 | 0.00% | 61,998 |
| 2023-08-21 | 2023-08-17 | 3.827 | 16,620 | +0 | 0.00% | 63,598 |
| 2023-08-18 | 2023-08-16 | 3.839 | 16,620 | +0 | 0.00% | 63,798 |
| 2023-08-17 | 2023-08-15 | 3.803 | 16,620 | +0 | 0.00% | 63,198 |
| 2023-08-16 | 2023-08-14 | 3.923 | 16,620 | +0 | 0.00% | 65,198 |
| 2023-08-15 | 2023-08-11 | 4.007 | 16,620 | +0 | 0.00% | 66,598 |
| 2023-08-14 | 2023-08-10 | 4.079 | 16,620 | +0 | 0.00% | 67,798 |
| 2023-08-11 | 2023-08-09 | 4.115 | 16,620 | +0 | 0.00% | 68,398 |
| 2023-08-10 | 2023-08-08 | 4.115 | 16,620 | +0 | 0.00% | 68,398 |
| 2023-08-09 | 2023-08-07 | 4.236 | 16,620 | +0 | 0.00% | 70,398 |
| 2023-08-08 | 2023-08-04 | 4.284 | 16,620 | +0 | 0.00% | 71,198 |
| 2023-08-07 | 2023-08-03 | 4.188 | 16,620 | +0 | 0.00% | 69,598 |
| 2023-08-04 | 2023-08-02 | 4.176 | 16,620 | +0 | 0.00% | 69,398 |
| 2023-08-03 | 2023-08-01 | 4.284 | 16,620 | +0 | 0.00% | 71,198 |
| 2023-08-02 | 2023-07-31 | 4.284 | 16,620 | +0 | 0.00% | 71,198 |
| 2023-08-01 | 2023-07-28 | 4.284 | 16,620 | +0 | 0.00% | 71,198 |
| 2023-07-31 | 2023-07-27 | 4.188 | 16,620 | +0 | 0.00% | 69,598 |
| 2023-07-28 | 2023-07-26 | 3.959 | 16,620 | +0 | 0.00% | 65,798 |
| 2023-07-27 | 2023-07-25 | 4.043 | 16,620 | +0 | 0.00% | 67,198 |
| 2023-07-26 | 2023-07-24 | 4.019 | 16,620 | +0 | 0.00% | 66,798 |
| 2023-07-25 | 2023-07-21 | 4.127 | 16,620 | +0 | 0.00% | 68,598 |
| 2023-07-24 | 2023-07-20 | 4.176 | 16,620 | +0 | 0.00% | 69,398 |
| 2023-07-21 | 2023-07-19 | 4.212 | 16,620 | +0 | 0.00% | 69,998 |
| 2023-07-20 | 2023-07-18 | 4.284 | 16,620 | +0 | 0.00% | 71,198 |
| 2023-07-19 | 2023-07-14 | 4.380 | 16,620 | +0 | 0.00% | 72,798 |
| 2023-07-18 | 2023-07-13 | 4.464 | 16,620 | +0 | 0.00% | 74,198 |
| 2023-07-14 | 2023-07-12 | 4.476 | 16,620 | +0 | 0.00% | 74,398 |
| 2023-07-13 | 2023-07-11 | 4.669 | 16,620 | +0 | 0.00% | 77,598 |
| 2023-07-12 | 2023-07-10 | 4.693 | 16,620 | +0 | 0.00% | 77,998 |
| 2023-07-11 | 2023-07-07 | 4.681 | 16,620 | +0 | 0.00% | 77,798 |
| 2023-07-10 | 2023-07-06 | 4.693 | 16,620 | +0 | 0.00% | 77,998 |
| 2023-07-07 | 2023-07-05 | 4.753 | 16,620 | +0 | 0.00% | 78,998 |
| 2023-07-06 | 2023-07-04 | 4.898 | 16,620 | +0 | 0.00% | 81,398 |
| 2023-07-05 | 2023-07-03 | 4.934 | 16,620 | +0 | 0.00% | 81,998 |
| 2023-07-04 | 2023-06-30 | 4.741 | 16,620 | +0 | 0.00% | 78,798 |
| 2023-07-03 | 2023-06-29 | 4.741 | 16,620 | +0 | 0.00% | 78,798 |
| 2023-06-30 | 2023-06-28 | 4.837 | 16,620 | +0 | 0.00% | 80,398 |
| 2023-06-29 | 2023-06-27 | 4.777 | 16,620 | +0 | 0.00% | 79,398 |
| 2023-06-28 | 2023-06-26 | 4.789 | 16,620 | +0 | 0.00% | 79,598 |
| 2023-06-27 | 2023-06-23 | 4.705 | 16,620 | +0 | 0.00% | 78,198 |
| 2023-06-26 | 2023-06-21 | 4.753 | 16,620 | +0 | 0.00% | 78,998 |
| 2023-06-23 | 2023-06-20 | 4.849 | 16,620 | +0 | 0.00% | 80,598 |
| 2023-06-21 | 2023-06-19 | 4.934 | 16,620 | +0 | 0.00% | 81,998 |
| 2023-06-20 | 2023-06-16 | 5.006 | 16,620 | +0 | 0.00% | 83,198 |
| 2023-06-19 | 2023-06-15 | 4.970 | 16,620 | +0 | 0.00% | 82,598 |
| 2023-06-16 | 2023-06-14 | 4.837 | 16,620 | +0 | 0.00% | 80,398 |
| 2023-06-15 | 2023-06-13 | 4.849 | 16,620 | +0 | 0.00% | 80,598 |
| 2023-06-14 | 2023-06-12 | 4.849 | 16,620 | +0 | 0.00% | 80,598 |
| 2023-06-13 | 2023-06-09 | 4.849 | 16,620 | +0 | 0.00% | 80,598 |
| 2023-06-12 | 2023-06-08 | 4.837 | 16,620 | +0 | 0.00% | 80,398 |
| 2023-06-09 | 2023-06-07 | 4.898 | 16,620 | +0 | 0.00% | 81,398 |
| 2023-06-08 | 2023-06-06 | 5.785 | 16,620 | +0 | 0.00% | 96,143 |
| 2023-06-07 | 2023-06-05 | 5.746 | 16,620 | +1,200 | 0.00% | 95,497 |
| 2023-06-06 | 2023-06-02 | 5.966 | 15,420 | +0 | 0.00% | 92,002 |
| 2023-06-05 | 2023-06-01 | 5.448 | 15,420 | +0 | 0.00% | 84,001 |
| 2023-06-02 | 2023-05-31 | 5.357 | 15,420 | +0 | 0.00% | 82,601 |
| 2023-06-01 | 2023-05-30 | 5.474 | 15,420 | +0 | 0.00% | 84,401 |
| 2023-05-31 | 2023-05-29 | 5.370 | 15,420 | +0 | 0.00% | 82,801 |
| 2023-05-30 | 2023-05-25 | 5.512 | 15,420 | +0 | 0.00% | 85,001 |
| 2023-05-29 | 2023-05-24 | 5.746 | 15,420 | +0 | 0.00% | 88,601 |
| 2023-05-25 | 2023-05-23 | 5.824 | 15,420 | +0 | 0.00% | 89,801 |
| 2023-05-24 | 2023-05-22 | 5.992 | 15,420 | +0 | 0.00% | 92,402 |
| 2023-05-23 | 2023-05-19 | 6.122 | 15,420 | +0 | 0.00% | 94,402 |
| 2023-05-22 | 2023-05-18 | 6.187 | 15,420 | +0 | 0.00% | 95,402 |
| 2023-05-19 | 2023-05-17 | 6.291 | 15,420 | +0 | 0.00% | 97,002 |
| 2023-05-18 | 2023-05-16 | 6.537 | 15,420 | +0 | 0.00% | 100,802 |
| 2023-05-17 | 2023-05-15 | 6.550 | 15,420 | +0 | 0.00% | 101,002 |
| 2023-05-16 | 2023-05-12 | 6.589 | 15,420 | +0 | 0.00% | 101,602 |
| 2023-05-15 | 2023-05-11 | 6.641 | 15,420 | +0 | 0.00% | 102,402 |
| 2023-05-12 | 2023-05-10 | 6.602 | 15,420 | +0 | 0.00% | 101,802 |
| 2023-05-11 | 2023-05-09 | 6.796 | 15,420 | +0 | 0.00% | 104,802 |
| 2023-05-10 | 2023-05-08 | 6.835 | 15,420 | +0 | 0.00% | 105,402 |
| 2023-05-09 | 2023-05-05 | 6.589 | 15,420 | +0 | 0.00% | 101,602 |
| 2023-05-08 | 2023-05-04 | 6.796 | 15,420 | +0 | 0.00% | 104,802 |
| 2023-05-05 | 2023-05-03 | 6.771 | 15,420 | +0 | 0.00% | 104,402 |
| 2023-05-04 | 2023-05-02 | 6.809 | 15,420 | +0 | 0.00% | 105,002 |
| 2023-05-03 | 2023-04-28 | 6.822 | 15,420 | +0 | 0.00% | 105,202 |
| 2023-05-02 | 2023-04-27 | 6.693 | 15,420 | +0 | 0.00% | 103,202 |
| 2023-04-28 | 2023-04-26 | 6.537 | 15,420 | +0 | 0.00% | 100,802 |
| 2023-04-27 | 2023-04-25 | 6.330 | 15,420 | +0 | 0.00% | 97,602 |
| 2023-04-26 | 2023-04-24 | 6.459 | 15,420 | +0 | 0.00% | 99,602 |
| 2023-04-25 | 2023-04-21 | 6.511 | 15,420 | +0 | 0.00% | 100,402 |
| 2023-04-24 | 2023-04-20 | 6.706 | 15,420 | +0 | 0.00% | 103,402 |
| 2023-04-21 | 2023-04-19 | 6.706 | 15,420 | +0 | 0.00% | 103,402 |
| 2023-04-20 | 2023-04-18 | 6.861 | 15,420 | +0 | 0.00% | 105,802 |
| 2023-04-19 | 2023-04-17 | 7.134 | 15,420 | +0 | 0.00% | 110,002 |
| 2023-04-18 | 2023-04-14 | 6.796 | 15,420 | +0 | 0.00% | 104,802 |
| 2023-04-17 | 2023-04-13 | 6.667 | 15,420 | +0 | 0.00% | 102,802 |
| 2023-04-14 | 2023-04-12 | 6.848 | 15,420 | +0 | 0.00% | 105,602 |
| 2023-04-13 | 2023-04-11 | 6.822 | 15,420 | +0 | 0.00% | 105,202 |
| 2023-04-12 | 2023-04-06 | 6.667 | 15,420 | +0 | 0.00% | 102,802 |
| 2023-04-11 | 2023-04-04 | 6.848 | 15,420 | +0 | 0.00% | 105,602 |
| 2023-04-06 | 2023-04-03 | 7.043 | 15,420 | +0 | 0.00% | 108,602 |
| 2023-04-04 | 2023-03-31 | 7.237 | 15,420 | +0 | 0.00% | 111,602 |
| 2023-04-03 | 2023-03-30 | 7.134 | 15,420 | +0 | 0.00% | 110,002 |
| 2023-03-31 | 2023-03-29 | 6.835 | 15,420 | +0 | 0.00% | 105,402 |
| 2023-03-30 | 2023-03-28 | 7.173 | 15,420 | +0 | 0.00% | 110,602 |
| 2023-03-29 | 2023-03-27 | 6.485 | 15,420 | +0 | 0.00% | 100,002 |
| 2023-03-28 | 2023-03-24 | 7.302 | 15,420 | +0 | 0.00% | 112,602 |
| 2023-03-27 | 2023-03-23 | 7.095 | 15,420 | +0 | 0.00% | 109,402 |
| 2023-03-24 | 2023-03-22 | 6.887 | 15,420 | +0 | 0.00% | 106,202 |
| 2023-03-23 | 2023-03-21 | 6.874 | 15,420 | +0 | 0.00% | 106,002 |
| 2023-03-22 | 2023-03-20 | 6.563 | 15,420 | +0 | 0.00% | 101,202 |
| 2023-03-21 | 2023-03-17 | 6.926 | 15,420 | +0 | 0.00% | 106,802 |
| 2023-03-20 | 2023-03-16 | 6.758 | 15,420 | +0 | 0.00% | 104,202 |
| 2023-03-17 | 2023-03-15 | 6.796 | 15,420 | +0 | 0.00% | 104,802 |
| 2023-03-16 | 2023-03-14 | 6.615 | 15,420 | +0 | 0.00% | 102,002 |
| 2023-03-15 | 2023-03-13 | 6.887 | 15,420 | +0 | 0.00% | 106,202 |
| 2023-03-14 | 2023-03-10 | 7.004 | 15,420 | +0 | 0.00% | 108,002 |
| 2023-03-13 | 2023-03-09 | 7.315 | 15,420 | +0 | 0.00% | 112,802 |
| 2023-03-10 | 2023-03-08 | 7.523 | 15,420 | +0 | 0.00% | 116,002 |
| 2023-03-09 | 2023-03-07 | 7.523 | 15,420 | +0 | 0.00% | 116,002 |
| 2023-03-08 | 2023-03-06 | 7.627 | 15,420 | +0 | 0.00% | 117,602 |
| 2023-03-07 | 2023-03-03 | 7.782 | 15,420 | +0 | 0.00% | 120,002 |
| 2023-03-06 | 2023-03-02 | 8.055 | 15,420 | +0 | 0.00% | 124,202 |
| 2023-03-03 | 2023-03-01 | 8.405 | 15,420 | +0 | 0.00% | 129,602 |
| 2023-03-02 | 2023-02-28 | 7.860 | 15,420 | +0 | 0.00% | 121,202 |
| 2023-03-01 | 2023-02-27 | 7.977 | 15,420 | +0 | 0.00% | 123,002 |
| 2023-02-28 | 2023-02-24 | 8.275 | 15,420 | +0 | 0.00% | 127,602 |
| 2023-02-27 | 2023-02-23 | 8.483 | 15,420 | +0 | 0.00% | 130,802 |
| 2023-02-24 | 2023-02-22 | 8.444 | 15,420 | +0 | 0.00% | 130,202 |
| 2023-02-23 | 2023-02-21 | 8.457 | 15,420 | +0 | 0.00% | 130,402 |
| 2023-02-22 | 2023-02-20 | 8.560 | 15,420 | +0 | 0.00% | 132,002 |
| 2023-02-21 | 2023-02-17 | 8.599 | 15,420 | +0 | 0.00% | 132,602 |
| 2023-02-20 | 2023-02-16 | 8.612 | 15,420 | +0 | 0.00% | 132,802 |
| 2023-02-17 | 2023-02-15 | 8.470 | 15,420 | +0 | 0.00% | 130,602 |
| 2023-02-16 | 2023-02-14 | 8.522 | 15,420 | +0 | 0.00% | 131,402 |
| 2023-02-15 | 2023-02-13 | 8.599 | 15,420 | +0 | 0.00% | 132,602 |
| 2023-02-14 | 2023-02-10 | 8.560 | 15,420 | +0 | 0.00% | 132,002 |
| 2023-02-13 | 2023-02-09 | 8.963 | 15,420 | +0 | 0.00% | 138,202 |
| 2023-02-10 | 2023-02-08 | 8.664 | 15,420 | +0 | 0.00% | 133,602 |
| 2023-02-09 | 2023-02-07 | 8.690 | 15,420 | +0 | 0.00% | 134,002 |
| 2023-02-08 | 2023-02-06 | 8.690 | 15,420 | +0 | 0.00% | 134,002 |
| 2023-02-07 | 2023-02-03 | 8.950 | 15,420 | +0 | 0.00% | 138,002 |
| 2023-02-06 | 2023-02-02 | 9.053 | 15,420 | +0 | 0.00% | 139,602 |
| 2023-02-03 | 2023-02-01 | 8.937 | 15,420 | +0 | 0.00% | 137,802 |
| 2023-02-02 | 2023-01-31 | 8.781 | 15,420 | +0 | 0.00% | 135,402 |
| 2023-02-01 | 2023-01-30 | 8.937 | 15,420 | +0 | 0.00% | 137,802 |
| 2023-01-31 | 2023-01-27 | 9.572 | 15,420 | +0 | 0.00% | 147,602 |
| 2023-01-30 | 2023-01-26 | 9.196 | 15,420 | +0 | 0.00% | 141,802 |
| 2023-01-27 | 2023-01-20 | 8.924 | 15,420 | +0 | 0.00% | 137,602 |
| 2023-01-26 | 2023-01-19 | 8.638 | 15,420 | +0 | 0.00% | 133,202 |
| 2023-01-20 | 2023-01-18 | 8.651 | 15,420 | +0 | 0.00% | 133,402 |
| 2023-01-19 | 2023-01-17 | 8.885 | 15,420 | +0 | 0.00% | 137,002 |
| 2023-01-18 | 2023-01-16 | 9.105 | 15,420 | -1,542 | 0.00% | 140,402 |
| 2022-07-11 | 2022-07-07 | 8.794 | 16,962 | +1,542 | 0.00% | 149,162 |
| 2022-07-07 | 2022-07-05 | 9.339 | 15,420 | +7,710 | 0.00% | 144,002 |
| 2022-06-07 | 2022-06-02 | 12.156 | 7,710 | +7,710 | 0.00% | 93,726 |
| 2022-06-06 | 2022-06-01 | 12.170 | 0 | -4,333 | ||
| 2022-04-13 | 2022-04-11 | 10.661 | 4,333 | +2,166 | 0.00% | 46,195 |
| 2022-04-01 | 2022-03-30 | 11.755 | 2,167 | +2,167 | 0.00% | 25,473 |
| 2022-03-23 | 2022-03-21 | 10.924 | 0 | -7,222 | ||
| 2022-03-22 | 2022-03-18 | 11.423 | 7,222 | +7,222 | 0.00% | 82,494 |
| 2021-10-12 | 2021-10-08 | 15.618 | 0 | -5,417 | ||
| 2021-10-11 | 2021-10-07 | 14.676 | 5,417 | +1,084 | 0.00% | 79,502 |
| 2021-10-08 | 2021-10-06 | 14.926 | 4,333 | -1,084 | 0.00% | 64,673 |
| 2021-10-07 | 2021-10-05 | 15.258 | 5,417 | -1,444 | 0.00% | 82,652 |
| 2021-10-05 | 2021-09-30 | 15.563 | 6,861 | +6,861 | 0.00% | 106,774 |
| 2021-10-04 | 2021-09-29 | 16.172 | 0 | -3,972 | ||
| 2021-09-30 | 2021-09-28 | 15.895 | 3,972 | -6,139 | 0.00% | 63,134 |
| 2021-09-29 | 2021-09-27 | 15.396 | 10,111 | -6,501 | 0.00% | 155,673 |
| 2021-09-28 | 2021-09-24 | 15.729 | 16,612 | +1,445 | 0.00% | 261,285 |
| 2021-09-27 | 2021-09-23 | 15.978 | 15,167 | +6,500 | 0.00% | 242,337 |
| 2021-09-24 | 2021-09-21 | 16.615 | 8,667 | +3,250 | 0.00% | 144,000 |
| 2021-09-23 | 2021-09-20 | 15.978 | 5,417 | +1,084 | 0.00% | 86,552 |
| 2021-09-21 | 2021-09-17 | 16.753 | 4,333 | -2,167 | 0.00% | 72,592 |
| 2021-09-20 | 2021-09-16 | 16.476 | 6,500 | +2,889 | 0.00% | 107,096 |
| 2021-07-09 | 2021-07-07 | 19.633 | 3,611 | +3,611 | 0.00% | 70,895 |
| 2021-07-05 | 2021-06-30 | 19.245 | 0 | -1,444 | ||
| 2021-06-30 | 2021-06-28 | 17.612 | 1,444 | +1,444 | 0.00% | 25,431 |
| 2021-03-19 | 2021-03-17 | 20.337 | 0 | -1,406 | ||
| 2021-01-26 | 2021-01-22 | 16.895 | 1,406 | -1,407 | 0.00% | 23,755 |
| 2021-01-21 | 2021-01-19 | 17.038 | 2,813 | -2,109 | 0.00% | 47,927 |
| 2021-01-19 | 2021-01-15 | 16.412 | 4,922 | +2,109 | 0.00% | 80,779 |
| 2021-01-11 | 2021-01-07 | 15.672 | 2,813 | +1,407 | 0.00% | 44,086 |
| 2021-01-06 | 2021-01-04 | 17.862 | 1,406 | +1,406 | 0.00% | 25,115 |
| 2020-10-22 | 2020-10-20 | 15.815 | 0 | -703 | ||
| 2020-10-20 | 2020-10-16 | 14.364 | 703 | +703 | 0.00% | 10,098 |
| 2020-10-19 | 2020-10-15 | 14.648 | 0 | -703 | ||
| 2020-10-16 | 2020-10-14 | 13.937 | 703 | -11,954 | 0.00% | 9,798 |
| 2020-10-15 | 2020-10-12 | 13.596 | 12,657 | +12,657 | 0.00% | 172,084 |
| 2018-05-31 | 2018-05-29 | 15.101 | 0 | -317 | ||
| 2018-05-25 | 2018-05-23 | 14.375 | 317 | +317 | 0.00% | 4,557 |
| 2018-04-17 | 2018-04-13 | 14.423 | 0 | -634 | ||
| 2018-04-16 | 2018-04-12 | 14.202 | 634 | +634 | 0.00% | 9,004 |
| 2018-03-15 | 2018-03-13 | 14.549 | 0 | -12,675 | ||
| 2018-03-07 | 2018-03-05 | 14.423 | 12,675 | +12,675 | 0.00% | 182,806 |
| 2018-01-29 | 2018-01-25 | 15.843 | 0 | -634 | ||
| 2018-01-24 | 2018-01-22 | 15.969 | 634 | +634 | 0.00% | 10,124 |
| 2018-01-11 | 2018-01-09 | 15.369 | 0 | -3,169 | ||
| 2017-10-11 | 2017-10-09 | 16.316 | 3,169 | -12,674 | 0.00% | 51,706 |
| 2017-10-10 | 2017-10-06 | 16.663 | 15,843 | +6,337 | 0.00% | 263,996 |
| 2017-10-09 | 2017-10-04 | 16.821 | 9,506 | +6,337 | 0.00% | 159,901 |
| 2017-10-04 | 2017-09-29 | 16.632 | 3,169 | -6,337 | 0.00% | 52,706 |
| 2017-10-03 | 2017-09-28 | 15.906 | 9,506 | +6,337 | 0.00% | 151,201 |
| 2017-09-29 | 2017-09-27 | 16.663 | 3,169 | +3,169 | 0.00% | 52,806 |
| 2017-09-27 | 2017-09-25 | 17.168 | 0 | -3,169 | ||
| 2017-09-22 | 2017-09-20 | 19.409 | 3,169 | +3,169 | 0.00% | 61,507 |
| 2017-06-22 | 2017-06-20 | 12.687 | 0 | -6,337 | ||
| 2017-06-12 | 2017-06-08 | 11.393 | 6,337 | +6,337 | 0.00% | 72,197 |
| 2017-05-04 | 2017-04-28 | 11.728 | 0 | -15,412 | ||
| 2017-03-16 | 2017-03-14 | 11.598 | 15,412 | -3,082 | 0.00% | 178,750 |
| 2017-03-02 | 2017-02-28 | 11.355 | 18,494 | +12,329 | 0.00% | 209,996 |
| 2017-02-03 | 2017-02-01 | 9.116 | 6,165 | +6,165 | 0.00% | 56,202 |
| 2016-02-29 | 2016-02-25 | 7.113 | 0 | -44,109 | ||
| 2016-02-26 | 2016-02-24 | 7.147 | 44,109 | +44,109 | 0.00% | 315,240 |
| 2016-02-25 | 2016-02-23 | 7.197 | 0 | -42,023 | ||
| 2016-02-24 | 2016-02-22 | 7.097 | 42,023 | -11,921 | 0.00% | 298,216 |
| 2016-02-23 | 2016-02-19 | 7.113 | 53,944 | -5,961 | 0.01% | 383,719 |
| 2016-02-22 | 2016-02-18 | 7.197 | 59,905 | +6,557 | 0.01% | 431,146 |
| 2016-02-19 | 2016-02-17 | 7.130 | 53,348 | -596 | 0.01% | 380,374 |
| 2016-02-18 | 2016-02-16 | 7.247 | 53,944 | -4,769 | 0.01% | 390,959 |
| 2016-02-12 | 2016-02-05 | 7.197 | 58,713 | +1,788 | 0.01% | 422,567 |
| 2016-02-11 | 2016-02-04 | 7.180 | 56,925 | +12,816 | 0.01% | 408,744 |
| 2016-02-05 | 2016-02-03 | 7.247 | 44,109 | -7,749 | 0.00% | 319,680 |
| 2016-02-03 | 2016-02-01 | 7.919 | 51,858 | -2,980 | 0.01% | 410,641 |
| 2016-02-02 | 2016-01-29 | 8.002 | 54,838 | +9,239 | 0.01% | 438,838 |
| 2016-02-01 | 2016-01-28 | 7.734 | 45,599 | -2,981 | 0.01% | 352,663 |
| 2016-01-29 | 2016-01-27 | 7.717 | 48,580 | +4,173 | 0.01% | 374,903 |
| 2016-01-28 | 2016-01-26 | 7.549 | 44,407 | +22,054 | 0.01% | 335,249 |
| 2016-01-27 | 2016-01-25 | 7.801 | 22,353 | -23,842 | 0.00% | 174,378 |
| 2016-01-26 | 2016-01-22 | 7.818 | 46,195 | -4,769 | 0.01% | 361,148 |
| 2016-01-25 | 2016-01-21 | 7.768 | 50,964 | +14,008 | 0.01% | 395,866 |
| 2016-01-22 | 2016-01-20 | 8.002 | 36,956 | +11,921 | 0.00% | 295,738 |
| 2016-01-21 | 2016-01-19 | 8.221 | 25,035 | -8,941 | 0.00% | 205,801 |
| 2016-01-20 | 2016-01-18 | 8.070 | 33,976 | +29,804 | 0.00% | 274,171 |
| 2016-01-19 | 2016-01-15 | 8.086 | 4,172 | -26,824 | 0.00% | 33,736 |
| 2016-01-18 | 2016-01-14 | 7.885 | 30,996 | -2,980 | 0.00% | 244,404 |
| 2016-01-15 | 2016-01-13 | 8.019 | 33,976 | +17,286 | 0.00% | 272,461 |
| 2016-01-14 | 2016-01-12 | 8.053 | 16,690 | -16,988 | 0.00% | 134,401 |
| 2016-01-13 | 2016-01-11 | 8.053 | 33,678 | +17,882 | 0.00% | 271,201 |
| 2016-01-12 | 2016-01-08 | 8.690 | 15,796 | -14,902 | 0.00% | 137,272 |
| 2016-01-11 | 2016-01-07 | 8.892 | 30,698 | +16,094 | 0.00% | 272,954 |
| 2016-01-08 | 2016-01-06 | 9.579 | 14,604 | -16,094 | 0.00% | 139,898 |
| 2016-01-07 | 2016-01-05 | 9.680 | 30,698 | +13,710 | 0.00% | 297,160 |
| 2016-01-06 | 2016-01-04 | 9.798 | 16,988 | -10,133 | 0.00% | 166,441 |
| 2016-01-05 | 2015-12-31 | 9.814 | 27,121 | -5,365 | 0.00% | 266,174 |
| 2016-01-04 | 2015-12-29 | 9.848 | 32,486 | -5,960 | 0.00% | 319,918 |
| 2015-12-30 | 2015-12-28 | 9.630 | 38,446 | +6,556 | 0.00% | 370,226 |
| 2015-12-29 | 2015-12-24 | 9.881 | 31,890 | +2,683 | 0.00% | 315,118 |
| 2015-12-28 | 2015-12-22 | 9.781 | 29,207 | -8,941 | 0.00% | 285,667 |
| 2015-12-23 | 2015-12-21 | 9.999 | 38,148 | +3,576 | 0.00% | 381,436 |
| 2015-12-22 | 2015-12-18 | 9.613 | 34,572 | +2,980 | 0.00% | 332,340 |
| 2015-12-21 | 2015-12-17 | 9.579 | 31,592 | +17,882 | 0.00% | 302,634 |
| 2015-12-18 | 2015-12-16 | 9.479 | 13,710 | -8,941 | 0.00% | 129,954 |
| 2015-12-17 | 2015-12-15 | 9.512 | 22,651 | -17,882 | 0.00% | 215,464 |
| 2015-12-15 | 2015-12-11 | 9.529 | 40,533 | +2,981 | 0.00% | 386,243 |
| 2015-12-11 | 2015-12-09 | 10.318 | 37,552 | +5,960 | 0.00% | 387,447 |
| 2015-12-10 | 2015-12-08 | 9.982 | 31,592 | -5,960 | 0.00% | 315,354 |
| 2015-12-09 | 2015-12-07 | 9.848 | 37,552 | -2,981 | 0.00% | 369,807 |
| 2015-12-08 | 2015-12-04 | 9.529 | 40,533 | +9,537 | 0.00% | 386,243 |
| 2015-12-04 | 2015-12-02 | 9.160 | 30,996 | -8,345 | 0.00% | 283,924 |
| 2015-12-03 | 2015-12-01 | 8.774 | 39,341 | +24,439 | 0.00% | 345,184 |
| 2015-12-01 | 2015-11-27 | 7.919 | 14,902 | +11,922 | 0.00% | 118,002 |
| 2015-11-30 | 2015-11-26 | 7.633 | 2,980 | -11,922 | 0.00% | 22,747 |
| 2015-11-27 | 2015-11-25 | 7.566 | 14,902 | -71,528 | 0.00% | 112,752 |
| 2015-11-26 | 2015-11-24 | 7.097 | 86,430 | -11,921 | 0.01% | 613,351 |
| 2015-11-25 | 2015-11-23 | 7.097 | 98,351 | +2,682 | 0.01% | 697,948 |
| 2015-11-24 | 2015-11-20 | 7.197 | 95,669 | +298 | 0.01% | 688,545 |
| 2015-11-23 | 2015-11-19 | 7.298 | 95,371 | +8,345 | 0.01% | 696,001 |
| 2015-11-20 | 2015-11-18 | 7.231 | 87,026 | +23,843 | 0.01% | 629,260 |
| 2015-11-19 | 2015-11-17 | 7.264 | 63,183 | +29,207 | 0.01% | 458,978 |
| 2015-11-18 | 2015-11-16 | 6.929 | 33,976 | -23,843 | 0.00% | 235,411 |
| 2015-11-17 | 2015-11-13 | 7.046 | 57,819 | -26,227 | 0.01% | 407,403 |
| 2015-11-16 | 2015-11-12 | 7.432 | 84,046 | +23,843 | 0.01% | 624,633 |
| 2015-11-13 | 2015-11-11 | 7.180 | 60,203 | -29,803 | 0.01% | 432,281 |
| 2015-11-11 | 2015-11-09 | 7.331 | 90,006 | +17,882 | 0.01% | 659,868 |
| 2015-11-10 | 2015-11-06 | 7.046 | 72,124 | -26,227 | 0.01% | 508,198 |
| 2015-11-05 | 2015-11-03 | 6.006 | 98,351 | +98,351 | 0.01% | 590,698 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy