History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 322,000 | +0 | 0.02% | 586,040 |
| 2025-10-13 | 2025-10-09 | 1.910 | 322,000 | +0 | 0.02% | 615,020 |
| 2025-10-10 | 2025-10-08 | 1.940 | 322,000 | +0 | 0.02% | 624,680 |
| 2025-10-09 | 2025-10-06 | 1.990 | 322,000 | +0 | 0.02% | 640,780 |
| 2025-10-08 | 2025-10-03 | 1.950 | 322,000 | +0 | 0.02% | 627,900 |
| 2025-10-06 | 2025-10-02 | 1.950 | 322,000 | -30,000 | 0.02% | 627,900 |
| 2025-10-03 | 2025-09-30 | 1.910 | 352,000 | +30,000 | 0.02% | 672,320 |
| 2025-09-30 | 2025-09-26 | 1.930 | 322,000 | +10,000 | 0.02% | 621,460 |
| 2025-09-22 | 2025-09-18 | 2.080 | 312,000 | +30,000 | 0.02% | 648,960 |
| 2025-09-17 | 2025-09-15 | 2.210 | 282,000 | -30,000 | 0.02% | 623,220 |
| 2025-09-10 | 2025-09-08 | 2.080 | 312,000 | +1,000 | 0.02% | 648,960 |
| 2025-09-09 | 2025-09-05 | 2.190 | 311,000 | -20,000 | 0.02% | 680,990 |
| 2025-09-08 | 2025-09-04 | 2.159 | 331,000 | +12,045 | 0.02% | 714,479 |
| 2025-09-05 | 2025-09-03 | 2.293 | 318,955 | -9,636 | 0.02% | 731,509 |
| 2025-09-02 | 2025-08-29 | 2.262 | 328,591 | +19,272 | 0.02% | 743,379 |
| 2025-08-27 | 2025-08-25 | 2.190 | 309,319 | +1,927 | 0.02% | 677,309 |
| 2025-08-25 | 2025-08-21 | 2.055 | 307,392 | -57,817 | 0.02% | 631,620 |
| 2025-08-22 | 2025-08-20 | 1.941 | 365,209 | -963 | 0.02% | 708,731 |
| 2025-08-21 | 2025-08-19 | 2.096 | 366,172 | +27,944 | 0.02% | 767,599 |
| 2025-08-20 | 2025-08-18 | 2.179 | 338,228 | -28,908 | 0.02% | 737,101 |
| 2025-08-19 | 2025-08-15 | 2.159 | 367,136 | +37,581 | 0.02% | 792,480 |
| 2025-08-18 | 2025-08-14 | 2.190 | 329,555 | +28,908 | 0.02% | 721,620 |
| 2025-08-04 | 2025-07-31 | 2.335 | 300,647 | +57,817 | 0.02% | 702,001 |
| 2025-07-31 | 2025-07-29 | 2.480 | 242,830 | -57,817 | 0.01% | 602,280 |
| 2025-07-29 | 2025-07-25 | 2.397 | 300,647 | +28,909 | 0.02% | 720,721 |
| 2025-07-28 | 2025-07-24 | 2.470 | 271,738 | -26,982 | 0.02% | 671,159 |
| 2025-07-25 | 2025-07-23 | 2.408 | 298,720 | +28,909 | 0.02% | 719,201 |
| 2025-07-24 | 2025-07-22 | 2.397 | 269,811 | -48,181 | 0.01% | 646,800 |
| 2025-07-22 | 2025-07-18 | 2.345 | 317,992 | +48,181 | 0.02% | 745,801 |
| 2025-07-21 | 2025-07-17 | 2.408 | 269,811 | -28,909 | 0.01% | 649,600 |
| 2025-07-03 | 2025-06-30 | 2.335 | 298,720 | +17,345 | 0.02% | 697,501 |
| 2025-06-17 | 2025-06-13 | 2.356 | 281,375 | +28,909 | 0.02% | 662,841 |
| 2025-06-12 | 2025-06-10 | 2.397 | 252,466 | -28,909 | 0.01% | 605,220 |
| 2025-06-09 | 2025-06-05 | 2.335 | 281,375 | +28,909 | 0.02% | 657,001 |
| 2025-06-06 | 2025-06-04 | 2.356 | 252,466 | +25,054 | 0.01% | 594,740 |
| 2025-06-04 | 2025-06-02 | 2.489 | 227,412 | +7,444 | 0.01% | 566,049 |
| 2025-05-30 | 2025-05-28 | 2.596 | 219,968 | +27,962 | 0.01% | 571,120 |
| 2025-05-27 | 2025-05-23 | 2.779 | 192,006 | -55,924 | 0.01% | 533,540 |
| 2025-05-26 | 2025-05-22 | 2.714 | 247,930 | +55,924 | 0.01% | 672,980 |
| 2025-05-22 | 2025-05-20 | 2.768 | 192,006 | +65,245 | 0.01% | 531,480 |
| 2025-05-15 | 2025-05-13 | 2.779 | 126,761 | -65,245 | 0.01% | 352,239 |
| 2025-05-02 | 2025-04-29 | 2.661 | 192,006 | -27,962 | 0.01% | 510,880 |
| 2025-04-25 | 2025-04-23 | 2.596 | 219,968 | +27,962 | 0.01% | 571,120 |
| 2025-04-24 | 2025-04-22 | 2.500 | 192,006 | -123,033 | 0.01% | 479,980 |
| 2025-04-23 | 2025-04-17 | 2.468 | 315,039 | +27,962 | 0.02% | 777,400 |
| 2025-04-22 | 2025-04-16 | 2.500 | 287,077 | +27,962 | 0.02% | 717,640 |
| 2025-04-16 | 2025-04-14 | 2.650 | 259,115 | -47,069 | 0.01% | 686,660 |
| 2025-04-03 | 2025-04-01 | 2.843 | 306,184 | -27,962 | 0.02% | 870,524 |
| 2025-04-02 | 2025-03-31 | 2.886 | 334,146 | -27,962 | 0.02% | 964,364 |
| 2025-04-01 | 2025-03-28 | 2.865 | 362,108 | +67,575 | 0.02% | 1,037,294 |
| 2025-03-31 | 2025-03-27 | 2.875 | 294,533 | +27,962 | 0.02% | 846,879 |
| 2025-03-27 | 2025-03-25 | 2.908 | 266,571 | +27,962 | 0.02% | 775,059 |
| 2025-03-24 | 2025-03-20 | 3.262 | 238,609 | +46,603 | 0.01% | 778,239 |
| 2025-03-21 | 2025-03-19 | 3.422 | 192,006 | -10,719 | 0.01% | 657,140 |
| 2025-03-20 | 2025-03-18 | 3.476 | 202,725 | -9,320 | 0.01% | 704,701 |
| 2025-03-11 | 2025-03-07 | 3.251 | 212,045 | -9,321 | 0.01% | 689,324 |
| 2025-03-10 | 2025-03-06 | 3.101 | 221,366 | -25,166 | 0.01% | 686,375 |
| 2025-03-04 | 2025-02-28 | 2.908 | 246,532 | +34,487 | 0.01% | 716,795 |
| 2025-03-03 | 2025-02-27 | 3.154 | 212,045 | -3,729 | 0.01% | 668,849 |
| 2025-02-28 | 2025-02-26 | 2.843 | 215,774 | -27,962 | 0.01% | 613,476 |
| 2025-02-26 | 2025-02-24 | 2.553 | 243,736 | +26,098 | 0.01% | 622,371 |
| 2025-02-25 | 2025-02-21 | 2.757 | 217,638 | +1,864 | 0.01% | 600,095 |
| 2025-02-21 | 2025-02-19 | 2.714 | 215,774 | -27,962 | 0.01% | 585,696 |
| 2025-02-20 | 2025-02-18 | 2.693 | 243,736 | +27,962 | 0.01% | 656,366 |
| 2025-02-12 | 2025-02-10 | 2.822 | 215,774 | +93,207 | 0.01% | 608,846 |
| 2025-02-06 | 2025-02-04 | 2.886 | 122,567 | -1,864 | 0.01% | 353,735 |
| 2025-02-05 | 2025-02-03 | 2.908 | 124,431 | -13,515 | 0.01% | 361,785 |
| 2025-02-03 | 2025-01-24 | 2.789 | 137,946 | -93,207 | 0.01% | 384,800 |
| 2025-01-23 | 2025-01-21 | 2.768 | 231,153 | +10,719 | 0.01% | 639,841 |
| 2025-01-21 | 2025-01-17 | 2.489 | 220,434 | +4,660 | 0.01% | 548,680 |
| 2025-01-13 | 2025-01-09 | 2.446 | 215,774 | +466 | 0.01% | 527,821 |
| 2025-01-08 | 2025-01-06 | 2.950 | 215,308 | -18,641 | 0.01% | 635,251 |
| 2025-01-07 | 2025-01-03 | 2.747 | 233,949 | -46,603 | 0.01% | 642,560 |
| 2025-01-02 | 2024-12-27 | 2.629 | 280,552 | -9,321 | 0.02% | 737,449 |
| 2024-12-30 | 2024-12-24 | 2.650 | 289,873 | +46,603 | 0.02% | 768,170 |
| 2024-12-27 | 2024-12-20 | 2.661 | 243,270 | -9,320 | 0.01% | 647,281 |
| 2024-12-17 | 2024-12-13 | 2.521 | 252,590 | -46,604 | 0.01% | 636,849 |
| 2024-12-05 | 2024-12-03 | 2.167 | 299,194 | -26,098 | 0.02% | 648,421 |
| 2024-11-15 | 2024-11-13 | 1.953 | 325,292 | +46,604 | 0.02% | 635,181 |
| 2024-11-12 | 2024-11-08 | 1.878 | 278,688 | +53,128 | 0.02% | 523,250 |
| 2024-11-07 | 2024-11-05 | 1.738 | 225,560 | -27,962 | 0.01% | 392,039 |
| 2024-11-01 | 2024-10-30 | 1.727 | 253,522 | +27,962 | 0.01% | 437,919 |
| 2024-10-31 | 2024-10-29 | 1.802 | 225,560 | -14,913 | 0.01% | 406,559 |
| 2024-10-21 | 2024-10-17 | 1.717 | 240,473 | -27,963 | 0.01% | 412,799 |
| 2024-10-18 | 2024-10-16 | 1.684 | 268,436 | +27,963 | 0.02% | 452,161 |
| 2024-10-15 | 2024-10-10 | 1.910 | 240,473 | -27,963 | 0.01% | 459,239 |
| 2024-10-10 | 2024-10-08 | 1.802 | 268,436 | +27,963 | 0.02% | 483,841 |
| 2024-10-08 | 2024-10-04 | 2.006 | 240,473 | -18,642 | 0.01% | 482,459 |
| 2024-10-04 | 2024-10-02 | 1.953 | 259,115 | +14,913 | 0.01% | 505,960 |
| 2024-10-03 | 2024-09-30 | 1.985 | 244,202 | -46,603 | 0.01% | 484,700 |
| 2024-09-12 | 2024-09-10 | 1.456 | 290,805 | +14,469 | 0.02% | 423,553 |
| 2024-09-02 | 2024-08-29 | 1.411 | 276,336 | +3,542 | 0.02% | 389,999 |
| 2024-06-28 | 2024-06-26 | 1.897 | 272,794 | +4,429 | 0.02% | 517,441 |
| 2024-06-11 | 2024-06-06 | 2.223 | 268,365 | +8,069 | 0.02% | 596,670 |
| 2024-05-23 | 2024-05-21 | 2.619 | 260,296 | -4,295 | 0.02% | 681,750 |
| 2024-04-18 | 2024-04-16 | 2.247 | 264,591 | -343,625 | 0.02% | 594,440 |
| 2024-04-17 | 2024-04-15 | 2.363 | 608,216 | -59,275 | 0.04% | 1,437,240 |
| 2024-04-16 | 2024-04-12 | 2.456 | 667,491 | -16,323 | 0.04% | 1,639,469 |
| 2024-04-03 | 2024-03-28 | 2.538 | 683,814 | -859 | 0.04% | 1,735,281 |
| 2024-03-28 | 2024-03-26 | 2.573 | 684,673 | -3,436 | 0.04% | 1,761,371 |
| 2024-03-26 | 2024-03-22 | 2.887 | 688,109 | -26,631 | 0.04% | 1,986,480 |
| 2024-03-19 | 2024-03-15 | 2.968 | 714,740 | -261,155 | 0.04% | 2,121,600 |
| 2024-03-18 | 2024-03-14 | 2.875 | 975,895 | -82,470 | 0.06% | 2,805,920 |
| 2024-03-15 | 2024-03-13 | 2.875 | 1,058,365 | -68,725 | 0.06% | 3,043,040 |
| 2024-03-13 | 2024-03-11 | 2.770 | 1,127,090 | +4,295 | 0.07% | 3,122,560 |
| 2024-03-07 | 2024-03-05 | 2.817 | 1,122,795 | -4,295 | 0.07% | 3,162,941 |
| 2024-03-06 | 2024-03-04 | 2.910 | 1,127,090 | +176,108 | 0.07% | 3,280,000 |
| 2024-03-01 | 2024-02-28 | 2.736 | 950,982 | +257,719 | 0.06% | 2,601,450 |
| 2024-02-01 | 2024-01-30 | 2.456 | 693,263 | -7,302 | 0.04% | 1,702,769 |
| 2024-01-31 | 2024-01-29 | 2.526 | 700,565 | +8,590 | 0.04% | 1,769,634 |
| 2024-01-22 | 2024-01-18 | 2.666 | 691,975 | -6,872 | 0.04% | 1,844,596 |
| 2023-12-29 | 2023-12-27 | 3.294 | 698,847 | +8,590 | 0.04% | 2,302,204 |
| 2023-12-06 | 2023-12-04 | 3.376 | 690,257 | +6,014 | 0.04% | 2,330,151 |
| 2023-12-05 | 2023-12-01 | 3.434 | 684,243 | +149,047 | 0.04% | 2,349,674 |
| 2023-12-04 | 2023-11-30 | 3.481 | 535,196 | +30,067 | 0.03% | 1,862,770 |
| 2023-12-01 | 2023-11-29 | 3.446 | 505,129 | +68,725 | 0.03% | 1,740,481 |
| 2023-11-30 | 2023-11-28 | 3.434 | 436,404 | +154,202 | 0.03% | 1,498,601 |
| 2023-10-24 | 2023-10-19 | 3.248 | 282,202 | +8,591 | 0.02% | 916,515 |
| 2023-10-09 | 2023-10-05 | 3.248 | 273,611 | +12,886 | 0.02% | 888,614 |
| 2023-10-05 | 2023-10-03 | 3.236 | 260,725 | +13,745 | 0.02% | 843,729 |
| 2023-09-29 | 2023-09-27 | 3.504 | 246,980 | +429 | 0.01% | 865,373 |
| 2023-09-28 | 2023-09-26 | 3.481 | 246,551 | -74,309 | 0.01% | 858,130 |
| 2023-09-27 | 2023-09-25 | 3.469 | 320,860 | +74,309 | 0.02% | 1,113,031 |
| 2023-09-26 | 2023-09-22 | 3.620 | 246,551 | +430 | 0.01% | 892,570 |
| 2023-09-20 | 2023-09-18 | 3.585 | 246,121 | +8,590 | 0.01% | 882,419 |
| 2023-09-07 | 2023-09-05 | 4.260 | 237,531 | +7,753 | 0.01% | 1,011,835 |
| 2023-08-17 | 2023-08-15 | 3.803 | 229,778 | +8,310 | 0.01% | 873,739 |
| 2023-08-04 | 2023-08-02 | 4.176 | 221,468 | -8,310 | 0.01% | 924,755 |
| 2023-08-03 | 2023-08-01 | 4.284 | 229,778 | +16,620 | 0.01% | 984,339 |
| 2023-07-27 | 2023-07-25 | 4.043 | 213,158 | +8,311 | 0.01% | 861,841 |
| 2023-07-19 | 2023-07-14 | 4.380 | 204,847 | +7,894 | 0.01% | 897,258 |
| 2023-07-18 | 2023-07-13 | 4.464 | 196,953 | +5,402 | 0.01% | 879,271 |
| 2023-07-14 | 2023-07-12 | 4.476 | 191,551 | +831 | 0.01% | 857,460 |
| 2023-07-06 | 2023-07-04 | 4.898 | 190,720 | +2,493 | 0.01% | 934,065 |
| 2023-06-07 | 2023-06-05 | 5.746 | 188,227 | +13,598 | 0.01% | 1,081,530 |
| 2023-04-24 | 2023-04-20 | 6.706 | 174,629 | +771 | 0.01% | 1,171,007 |
| 2023-04-13 | 2023-04-11 | 6.822 | 173,858 | +3,084 | 0.01% | 1,186,132 |
| 2023-02-07 | 2023-02-03 | 8.950 | 170,774 | -28,912 | 0.01% | 1,528,353 |
| 2023-02-03 | 2023-02-01 | 8.937 | 199,686 | +7,710 | 0.01% | 1,784,513 |
| 2023-01-30 | 2023-01-26 | 9.196 | 191,976 | -9,252 | 0.01% | 1,765,411 |
| 2023-01-20 | 2023-01-18 | 8.651 | 201,228 | -61,679 | 0.01% | 1,740,873 |
| 2023-01-18 | 2023-01-16 | 9.105 | 262,907 | +9,252 | 0.02% | 2,393,823 |
| 2022-12-05 | 2022-12-01 | 6.459 | 253,655 | +28,912 | 0.02% | 1,638,421 |
| 2022-10-28 | 2022-10-26 | 5.396 | 224,743 | -20,045 | 0.01% | 1,212,641 |
| 2022-10-27 | 2022-10-25 | 5.992 | 244,788 | -53,584 | 0.02% | 1,466,847 |
| 2022-10-26 | 2022-10-24 | 5.979 | 298,372 | +45,874 | 0.02% | 1,784,069 |
| 2022-10-25 | 2022-10-21 | 6.096 | 252,498 | -23,130 | 0.02% | 1,539,248 |
| 2022-10-24 | 2022-10-20 | 6.148 | 275,628 | +7,710 | 0.02% | 1,694,550 |
| 2022-10-18 | 2022-10-14 | 6.044 | 267,918 | +15,420 | 0.02% | 1,619,349 |
| 2022-10-13 | 2022-10-11 | 5.616 | 252,498 | -7,710 | 0.02% | 1,418,073 |
| 2022-10-12 | 2022-10-10 | 5.577 | 260,208 | +11,565 | 0.02% | 1,451,249 |
| 2022-10-11 | 2022-10-07 | 5.564 | 248,643 | -3,084 | 0.02% | 1,383,523 |
| 2022-09-01 | 2022-08-30 | 7.640 | 251,727 | +11,564 | 0.02% | 1,923,082 |
| 2022-08-24 | 2022-08-22 | 7.730 | 240,163 | -3,854 | 0.02% | 1,856,543 |
| 2022-08-12 | 2022-08-10 | 7.769 | 244,017 | -7,710 | 0.02% | 1,895,831 |
| 2022-08-01 | 2022-07-28 | 8.833 | 251,727 | -12,336 | 0.02% | 2,223,462 |
| 2022-07-28 | 2022-07-26 | 9.092 | 264,063 | -25,828 | 0.02% | 2,400,924 |
| 2022-07-18 | 2022-07-14 | 9.429 | 289,891 | -7,710 | 0.02% | 2,733,518 |
| 2022-07-12 | 2022-07-08 | 9.598 | 297,601 | +12,336 | 0.02% | 2,856,399 |
| 2022-07-05 | 2022-06-30 | 9.624 | 285,265 | +15,419 | 0.02% | 2,745,397 |
| 2022-06-30 | 2022-06-28 | 10.324 | 269,846 | +4,626 | 0.02% | 2,786,004 |
| 2022-06-29 | 2022-06-27 | 10.571 | 265,220 | +5,783 | 0.02% | 2,803,604 |
| 2022-06-21 | 2022-06-17 | 10.247 | 259,437 | -4,626 | 0.02% | 2,658,348 |
| 2022-06-20 | 2022-06-16 | 10.273 | 264,063 | -6,168 | 0.02% | 2,712,598 |
| 2022-06-10 | 2022-06-08 | 11.012 | 270,231 | +12,336 | 0.02% | 2,975,744 |
| 2022-06-08 | 2022-06-06 | 12.350 | 257,895 | -119,503 | 0.02% | 3,185,087 |
| 2022-06-07 | 2022-06-02 | 12.156 | 377,398 | +139,417 | 0.02% | 4,587,833 |
| 2022-06-06 | 2022-06-01 | 12.170 | 237,981 | +7,945 | 0.02% | 2,896,307 |
| 2022-05-27 | 2022-05-25 | 10.481 | 230,036 | -21,668 | 0.02% | 2,411,044 |
| 2022-05-26 | 2022-05-24 | 10.121 | 251,704 | -21,667 | 0.02% | 2,547,540 |
| 2022-05-24 | 2022-05-20 | 9.927 | 273,371 | -7,222 | 0.02% | 2,713,845 |
| 2022-05-23 | 2022-05-19 | 9.692 | 280,593 | -7,223 | 0.02% | 2,719,495 |
| 2022-05-19 | 2022-05-17 | 9.650 | 287,816 | -13,362 | 0.02% | 2,777,545 |
| 2022-05-04 | 2022-04-29 | 10.177 | 301,178 | -1,083 | 0.02% | 3,064,955 |
| 2022-04-12 | 2022-04-08 | 10.980 | 302,261 | +7,223 | 0.02% | 3,318,706 |
| 2022-04-11 | 2022-04-07 | 11.021 | 295,038 | +28,889 | 0.02% | 3,251,655 |
| 2022-04-08 | 2022-04-06 | 11.492 | 266,149 | +28,168 | 0.02% | 3,058,556 |
| 2022-04-07 | 2022-04-04 | 11.921 | 237,981 | -10,834 | 0.02% | 2,836,997 |
| 2022-04-01 | 2022-03-30 | 11.755 | 248,815 | +10,834 | 0.02% | 2,924,810 |
| 2022-03-28 | 2022-03-24 | 11.976 | 237,981 | +26,001 | 0.02% | 2,850,177 |
| 2022-03-24 | 2022-03-22 | 11.713 | 211,980 | -20,945 | 0.01% | 2,483,011 |
| 2022-03-23 | 2022-03-21 | 10.924 | 232,925 | +18,056 | 0.02% | 2,544,524 |
| 2022-03-11 | 2022-03-09 | 10.592 | 214,869 | +3,611 | 0.02% | 2,275,876 |
| 2022-02-25 | 2022-02-23 | 13.361 | 211,258 | +3,612 | 0.01% | 2,822,630 |
| 2022-02-23 | 2022-02-21 | 13.555 | 207,646 | -14,445 | 0.01% | 2,814,620 |
| 2022-02-18 | 2022-02-16 | 13.596 | 222,091 | +26,001 | 0.02% | 3,019,645 |
| 2022-02-16 | 2022-02-14 | 13.707 | 196,090 | +43,334 | 0.01% | 2,687,844 |
| 2022-02-14 | 2022-02-10 | 14.012 | 152,756 | -4,333 | 0.01% | 2,140,387 |
| 2022-02-11 | 2022-02-09 | 13.500 | 157,089 | +4,333 | 0.01% | 2,120,625 |
| 2022-02-09 | 2022-02-07 | 13.873 | 152,756 | +7,223 | 0.01% | 2,119,237 |
| 2022-01-25 | 2022-01-21 | 14.123 | 145,533 | -14,445 | 0.01% | 2,055,300 |
| 2022-01-21 | 2022-01-19 | 13.666 | 159,978 | +10,111 | 0.01% | 2,186,205 |
| 2022-01-20 | 2022-01-18 | 13.804 | 149,867 | +36,113 | 0.01% | 2,068,782 |
| 2022-01-13 | 2022-01-11 | 12.378 | 113,754 | +361 | 0.01% | 1,408,049 |
| 2022-01-07 | 2022-01-05 | 12.752 | 113,393 | +4,334 | 0.01% | 1,445,970 |
| 2021-12-23 | 2021-12-21 | 14.621 | 109,059 | +7,222 | 0.01% | 1,594,553 |
| 2021-11-24 | 2021-11-22 | 17.335 | 101,837 | -5,056 | 0.01% | 1,765,320 |
| 2021-11-11 | 2021-11-09 | 17.252 | 106,893 | +361 | 0.01% | 1,844,084 |
| 2021-11-03 | 2021-11-01 | 17.113 | 106,532 | +5,056 | 0.01% | 1,823,106 |
| 2021-10-29 | 2021-10-27 | 17.390 | 101,476 | +2,167 | 0.01% | 1,764,682 |
| 2021-10-18 | 2021-10-12 | 16.006 | 99,309 | -9,389 | 0.01% | 1,589,498 |
| 2021-10-12 | 2021-10-08 | 15.618 | 108,698 | -102,199 | 0.01% | 1,697,634 |
| 2021-10-11 | 2021-10-07 | 14.676 | 210,897 | +102,199 | 0.01% | 3,095,207 |
| 2021-09-29 | 2021-09-27 | 15.396 | 108,698 | +722 | 0.01% | 1,673,554 |
| 2021-09-13 | 2021-09-09 | 16.670 | 107,976 | +6,139 | 0.01% | 1,799,978 |
| 2021-09-09 | 2021-09-07 | 17.224 | 101,837 | +7,222 | 0.01% | 1,754,040 |
| 2021-09-07 | 2021-09-03 | 17.418 | 94,615 | -52,724 | 0.01% | 1,647,988 |
| 2021-09-03 | 2021-09-01 | 18.138 | 147,339 | -722 | 0.01% | 2,672,406 |
| 2021-08-27 | 2021-08-25 | 18.165 | 148,061 | -1,083 | 0.01% | 2,689,602 |
| 2021-08-25 | 2021-08-23 | 16.642 | 149,144 | -18,056 | 0.01% | 2,482,125 |
| 2021-08-23 | 2021-08-19 | 17.584 | 167,200 | +7,222 | 0.01% | 2,940,041 |
| 2021-08-18 | 2021-08-16 | 18.969 | 159,978 | +2,889 | 0.01% | 3,034,550 |
| 2021-08-09 | 2021-08-05 | 18.719 | 157,089 | -3,972 | 0.01% | 2,940,600 |
| 2021-08-03 | 2021-07-30 | 20.049 | 161,061 | -2,167 | 0.01% | 3,229,033 |
| 2021-08-02 | 2021-07-29 | 19.993 | 163,228 | +2,167 | 0.01% | 3,263,438 |
| 2021-07-30 | 2021-07-28 | 19.772 | 161,061 | -7,223 | 0.01% | 3,184,433 |
| 2021-07-29 | 2021-07-27 | 19.329 | 168,284 | +1,806 | 0.01% | 3,252,683 |
| 2021-07-28 | 2021-07-26 | 20.076 | 166,478 | +7,222 | 0.01% | 3,342,245 |
| 2021-07-27 | 2021-07-23 | 21.267 | 159,256 | -11,556 | 0.01% | 3,386,885 |
| 2021-07-22 | 2021-07-20 | 22.125 | 170,812 | -3,611 | 0.01% | 3,779,276 |
| 2021-07-20 | 2021-07-16 | 22.873 | 174,423 | -2,167 | 0.01% | 3,989,581 |
| 2021-07-19 | 2021-07-15 | 23.288 | 176,590 | +2,167 | 0.01% | 4,112,497 |
| 2021-07-16 | 2021-07-14 | 22.070 | 174,423 | +6,139 | 0.01% | 3,849,511 |
| 2021-07-15 | 2021-07-13 | 22.568 | 168,284 | -4,333 | 0.01% | 3,797,903 |
| 2021-07-14 | 2021-07-12 | 21.212 | 172,617 | +1,444 | 0.01% | 3,661,473 |
| 2021-07-13 | 2021-07-09 | 21.572 | 171,173 | -2,167 | 0.01% | 3,692,463 |
| 2021-07-09 | 2021-07-07 | 19.633 | 173,340 | +723 | 0.01% | 3,403,208 |
| 2021-07-08 | 2021-07-06 | 19.273 | 172,617 | +6,139 | 0.01% | 3,326,873 |
| 2021-07-06 | 2021-07-02 | 19.162 | 166,478 | -722 | 0.01% | 3,190,115 |
| 2021-07-05 | 2021-06-30 | 19.245 | 167,200 | -2,528 | 0.01% | 3,217,841 |
| 2021-07-02 | 2021-06-29 | 17.999 | 169,728 | +18,778 | 0.01% | 3,054,994 |
| 2021-06-29 | 2021-06-25 | 17.529 | 150,950 | +2,528 | 0.01% | 2,645,942 |
| 2021-06-16 | 2021-06-11 | 18.941 | 148,422 | +29,612 | 0.01% | 2,811,239 |
| 2021-06-15 | 2021-06-10 | 18.885 | 118,810 | +22,390 | 0.01% | 2,243,783 |
| 2021-06-01 | 2021-05-28 | 18.941 | 96,420 | -7,223 | 0.01% | 1,826,277 |
| 2021-05-31 | 2021-05-27 | 19.633 | 103,643 | -2,166 | 0.01% | 2,034,837 |
| 2021-05-26 | 2021-05-24 | 18.659 | 105,809 | -1,445 | 0.01% | 1,974,279 |
| 2021-05-25 | 2021-05-21 | 18.659 | 107,254 | +10,571 | 0.01% | 2,001,241 |
| 2021-05-24 | 2021-05-20 | 19.142 | 96,683 | +2,109 | 0.01% | 1,850,748 |
| 2021-05-18 | 2021-05-14 | 18.659 | 94,574 | -1,406 | 0.01% | 1,764,646 |
| 2021-05-17 | 2021-05-13 | 19.000 | 95,980 | -4,219 | 0.01% | 1,823,640 |
| 2021-05-07 | 2021-05-05 | 20.195 | 100,199 | +703 | 0.01% | 2,023,502 |
| 2021-05-03 | 2021-04-29 | 20.337 | 99,496 | +703 | 0.01% | 2,023,456 |
| 2021-04-30 | 2021-04-28 | 20.508 | 98,793 | +704 | 0.01% | 2,026,019 |
| 2021-04-19 | 2021-04-15 | 19.541 | 98,089 | +2,109 | 0.01% | 1,916,722 |
| 2021-04-09 | 2021-04-07 | 20.309 | 95,980 | -281,260 | 0.01% | 1,949,220 |
| 2021-03-24 | 2021-03-22 | 20.479 | 377,240 | -108,285 | 0.03% | 7,725,600 |
| 2021-03-23 | 2021-03-19 | 21.304 | 485,525 | -3,516 | 0.03% | 10,343,688 |
| 2021-03-22 | 2021-03-18 | 21.219 | 489,041 | -3,164 | 0.04% | 10,376,863 |
| 2021-03-19 | 2021-03-17 | 20.337 | 492,205 | -208,132 | 0.04% | 10,010,000 |
| 2021-03-18 | 2021-03-16 | 18.289 | 700,337 | -8,438 | 0.05% | 12,808,552 |
| 2021-03-16 | 2021-03-12 | 16.782 | 708,775 | -3,868 | 0.05% | 11,894,396 |
| 2021-03-09 | 2021-03-05 | 16.270 | 712,643 | -189,147 | 0.05% | 11,594,447 |
| 2021-03-08 | 2021-03-04 | 16.383 | 901,790 | +188,444 | 0.06% | 14,774,402 |
| 2021-02-25 | 2021-02-23 | 16.355 | 713,346 | -351 | 0.05% | 11,666,755 |
| 2021-02-24 | 2021-02-22 | 16.184 | 713,697 | -352 | 0.05% | 11,550,696 |
| 2021-02-09 | 2021-02-05 | 16.810 | 714,049 | -7,031 | 0.05% | 12,003,213 |
| 2021-02-08 | 2021-02-04 | 17.237 | 721,080 | -5,626 | 0.05% | 12,429,054 |
| 2021-02-05 | 2021-02-03 | 16.668 | 726,706 | -1,406 | 0.05% | 12,112,628 |
| 2021-01-26 | 2021-01-22 | 16.895 | 728,112 | -6,680 | 0.05% | 12,301,743 |
| 2021-01-25 | 2021-01-21 | 16.611 | 734,792 | +7,032 | 0.05% | 12,205,604 |
| 2021-01-19 | 2021-01-15 | 16.412 | 727,760 | -5,274 | 0.05% | 11,943,896 |
| 2021-01-18 | 2021-01-14 | 15.701 | 733,034 | -14,063 | 0.05% | 11,509,202 |
| 2021-01-15 | 2021-01-13 | 15.502 | 747,097 | -395,873 | 0.05% | 11,581,252 |
| 2021-01-14 | 2021-01-12 | 15.303 | 1,142,970 | -2,110 | 0.08% | 17,490,375 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,145,080 | +3,516 | 0.08% | 16,545,563 |
| 2021-01-12 | 2021-01-08 | 15.217 | 1,141,564 | -7,032 | 0.08% | 17,371,449 |
| 2021-01-11 | 2021-01-07 | 15.672 | 1,148,596 | +2,813 | 0.08% | 18,001,177 |
| 2021-01-08 | 2021-01-06 | 16.412 | 1,145,783 | +6,328 | 0.08% | 18,804,431 |
| 2021-01-06 | 2021-01-04 | 17.862 | 1,139,455 | -98,441 | 0.08% | 20,353,487 |
| 2021-01-05 | 2020-12-31 | 18.232 | 1,237,896 | -11,953 | 0.09% | 22,569,617 |
| 2021-01-04 | 2020-12-29 | 17.265 | 1,249,849 | -691,900 | 0.09% | 21,578,847 |
| 2020-12-30 | 2020-12-28 | 17.720 | 1,941,749 | -349,465 | 0.14% | 34,408,294 |
| 2020-12-29 | 2020-12-24 | 18.232 | 2,291,214 | +2,812 | 0.17% | 41,773,964 |
| 2020-12-23 | 2020-12-21 | 18.346 | 2,288,402 | +703 | 0.16% | 41,983,055 |
| 2020-12-18 | 2020-12-16 | 18.261 | 2,287,699 | +1,407 | 0.16% | 41,774,948 |
| 2020-12-15 | 2020-12-11 | 18.204 | 2,286,292 | -352 | 0.16% | 41,619,195 |
| 2020-12-14 | 2020-12-10 | 18.062 | 2,286,644 | -1,758 | 0.16% | 41,300,403 |
| 2020-12-11 | 2020-12-09 | 18.943 | 2,288,402 | +169,811 | 0.16% | 43,349,945 |
| 2020-12-10 | 2020-12-08 | 19.683 | 2,118,591 | +41,134 | 0.15% | 41,699,920 |
| 2020-12-09 | 2020-12-07 | 19.626 | 2,077,457 | +27,423 | 0.15% | 40,772,105 |
| 2020-12-08 | 2020-12-04 | 19.797 | 2,050,034 | -54,142 | 0.15% | 40,583,763 |
| 2020-12-07 | 2020-12-03 | 19.484 | 2,104,176 | +215,867 | 0.15% | 40,997,242 |
| 2020-12-04 | 2020-12-02 | 19.000 | 1,888,309 | -1,055 | 0.14% | 35,878,273 |
| 2020-12-03 | 2020-12-01 | 19.455 | 1,889,364 | -7,032 | 0.14% | 36,758,158 |
| 2020-12-02 | 2020-11-30 | 18.830 | 1,896,396 | +144,498 | 0.14% | 35,708,288 |
| 2020-12-01 | 2020-11-27 | 18.403 | 1,751,898 | -3,164 | 0.13% | 32,240,005 |
| 2020-11-30 | 2020-11-26 | 17.976 | 1,755,062 | -2,110 | 0.13% | 31,549,432 |
| 2020-11-27 | 2020-11-25 | 17.237 | 1,757,172 | +351,575 | 0.13% | 30,287,882 |
| 2020-11-25 | 2020-11-23 | 17.265 | 1,405,597 | -5,625 | 0.10% | 24,267,862 |
| 2020-11-24 | 2020-11-20 | 16.583 | 1,411,222 | +6,328 | 0.10% | 23,401,619 |
| 2020-11-23 | 2020-11-19 | 16.725 | 1,404,894 | +54,846 | 0.10% | 23,496,484 |
| 2020-11-20 | 2020-11-18 | 15.701 | 1,350,048 | +140,630 | 0.10% | 21,196,800 |
| 2020-11-19 | 2020-11-17 | 15.587 | 1,209,418 | -70,315 | 0.09% | 18,851,200 |
| 2020-11-13 | 2020-11-11 | 15.359 | 1,279,733 | +902,141 | 0.09% | 19,656,000 |
| 2020-11-12 | 2020-11-10 | 15.843 | 377,592 | -1,406 | 0.03% | 5,982,187 |
| 2020-11-11 | 2020-11-09 | 16.924 | 378,998 | +1,758 | 0.03% | 6,414,102 |
| 2020-11-10 | 2020-11-06 | 16.867 | 377,240 | -140,630 | 0.03% | 6,362,890 |
| 2020-11-09 | 2020-11-05 | 16.554 | 517,870 | +3,516 | 0.04% | 8,572,860 |
| 2020-11-06 | 2020-11-04 | 16.127 | 514,354 | -55,901 | 0.04% | 8,295,206 |
| 2020-11-05 | 2020-11-03 | 15.900 | 570,255 | -36,915 | 0.04% | 9,066,985 |
| 2020-11-04 | 2020-11-02 | 16.042 | 607,170 | +1,406 | 0.04% | 9,740,279 |
| 2020-11-02 | 2020-10-29 | 15.985 | 605,764 | -63,283 | 0.04% | 9,683,264 |
| 2020-10-29 | 2020-10-27 | 15.701 | 669,047 | +1,406 | 0.05% | 10,504,556 |
| 2020-10-28 | 2020-10-23 | 16.241 | 667,641 | -10,196 | 0.05% | 10,843,291 |
| 2020-10-27 | 2020-10-22 | 16.241 | 677,837 | +1,758 | 0.05% | 11,008,886 |
| 2020-10-23 | 2020-10-21 | 16.327 | 676,079 | -47,111 | 0.05% | 11,038,024 |
| 2020-10-22 | 2020-10-20 | 15.815 | 723,190 | +12,657 | 0.05% | 11,436,923 |
| 2020-10-21 | 2020-10-19 | 14.179 | 710,533 | +59,065 | 0.05% | 10,074,684 |
| 2020-10-20 | 2020-10-16 | 14.364 | 651,468 | +15,469 | 0.05% | 9,357,643 |
| 2020-10-19 | 2020-10-15 | 14.648 | 635,999 | -1,406 | 0.05% | 9,316,347 |
| 2020-10-15 | 2020-10-12 | 13.596 | 637,405 | +16,875 | 0.05% | 8,666,133 |
| 2020-10-14 | 2020-10-09 | 13.909 | 620,530 | +2,813 | 0.04% | 8,630,852 |
| 2020-10-12 | 2020-10-08 | 14.094 | 617,717 | +11,953 | 0.04% | 8,705,931 |
| 2020-10-09 | 2020-10-07 | 13.880 | 605,764 | -2,461 | 0.04% | 8,408,244 |
| 2020-10-06 | 2020-09-30 | 13.041 | 608,225 | -1,406 | 0.04% | 7,932,053 |
| 2020-10-05 | 2020-09-29 | 12.970 | 609,631 | +1,406 | 0.04% | 7,907,039 |
| 2020-09-29 | 2020-09-25 | 12.586 | 608,225 | -3,516 | 0.04% | 7,655,253 |
| 2020-09-25 | 2020-09-23 | 12.785 | 611,741 | +8,790 | 0.04% | 7,821,306 |
| 2020-09-22 | 2020-09-18 | 13.582 | 602,951 | +49,572 | 0.04% | 8,189,123 |
| 2020-09-21 | 2020-09-17 | 13.255 | 553,379 | +85,081 | 0.04% | 7,334,839 |
| 2020-09-18 | 2020-09-16 | 13.511 | 468,298 | +105,473 | 0.03% | 6,327,001 |
| 2020-09-17 | 2020-09-15 | 13.155 | 362,825 | +67,854 | 0.03% | 4,772,995 |
| 2020-09-16 | 2020-09-14 | 12.814 | 294,971 | -2,110 | 0.02% | 3,779,689 |
| 2020-09-07 | 2020-09-03 | 13.269 | 297,081 | +352 | 0.02% | 3,941,927 |
| 2020-09-02 | 2020-08-31 | 13.226 | 296,729 | +2,109 | 0.02% | 3,924,596 |
| 2020-09-01 | 2020-08-28 | 12.999 | 294,620 | -3,516 | 0.02% | 3,829,662 |
| 2020-08-31 | 2020-08-27 | 12.657 | 298,136 | -3,515 | 0.02% | 3,773,605 |
| 2020-08-28 | 2020-08-26 | 12.330 | 301,651 | -266,846 | 0.02% | 3,719,426 |
| 2020-08-26 | 2020-08-24 | 12.245 | 568,497 | +18,634 | 0.04% | 6,961,188 |
| 2020-08-25 | 2020-08-21 | 12.145 | 549,863 | +44,298 | 0.04% | 6,678,276 |
| 2020-08-20 | 2020-08-18 | 11.861 | 505,565 | -703 | 0.04% | 5,996,462 |
| 2020-08-19 | 2020-08-17 | 12.046 | 506,268 | -517,167 | 0.04% | 6,098,400 |
| 2020-08-18 | 2020-08-14 | 12.103 | 1,023,435 | +517,870 | 0.07% | 12,386,307 |
| 2020-08-17 | 2020-08-13 | 12.302 | 505,565 | -63,283 | 0.04% | 6,219,352 |
| 2020-08-13 | 2020-08-11 | 12.501 | 568,848 | +73,479 | 0.04% | 7,111,105 |
| 2020-08-12 | 2020-08-10 | 11.676 | 495,369 | -5,977 | 0.04% | 5,783,943 |
| 2020-08-11 | 2020-08-07 | 11.676 | 501,346 | +47,111 | 0.04% | 5,853,730 |
| 2020-08-10 | 2020-08-06 | 12.003 | 454,235 | +155,045 | 0.03% | 5,452,241 |
| 2020-08-07 | 2020-08-05 | 11.548 | 299,190 | +68,557 | 0.02% | 3,455,056 |
| 2020-08-04 | 2020-07-31 | 11.335 | 230,633 | +4,922 | 0.02% | 2,614,158 |
| 2020-08-03 | 2020-07-30 | 11.576 | 225,711 | +7,031 | 0.02% | 2,612,938 |
| 2020-07-29 | 2020-07-27 | 11.676 | 218,680 | +10,548 | 0.02% | 2,553,314 |
| 2020-07-28 | 2020-07-24 | 12.330 | 208,132 | +12,656 | 0.02% | 2,566,315 |
| 2020-07-27 | 2020-07-23 | 13.013 | 195,476 | -7,031 | 0.01% | 2,543,704 |
| 2020-07-24 | 2020-07-22 | 12.586 | 202,507 | +703 | 0.01% | 2,548,797 |
| 2020-07-21 | 2020-07-17 | 13.468 | 201,804 | -16,173 | 0.01% | 2,717,889 |
| 2020-07-20 | 2020-07-16 | 13.070 | 217,977 | +2,462 | 0.02% | 2,848,906 |
| 2020-07-17 | 2020-07-15 | 13.752 | 215,515 | -3,165 | 0.02% | 2,963,848 |
| 2020-07-15 | 2020-07-13 | 13.866 | 218,680 | +5,626 | 0.02% | 3,032,255 |
| 2020-07-10 | 2020-07-08 | 13.866 | 213,054 | -9,845 | 0.02% | 2,954,244 |
| 2020-07-09 | 2020-07-07 | 13.226 | 222,899 | +352 | 0.02% | 2,948,106 |
| 2020-07-08 | 2020-07-06 | 13.781 | 222,547 | +23,204 | 0.02% | 3,066,885 |
| 2020-07-07 | 2020-07-03 | 13.781 | 199,343 | +16,876 | 0.01% | 2,747,115 |
| 2020-07-03 | 2020-06-30 | 13.626 | 182,467 | +2,431 | 0.01% | 2,486,306 |
| 2020-06-30 | 2020-06-26 | 13.641 | 180,036 | -3,417 | 0.01% | 2,455,817 |
| 2020-06-23 | 2020-06-19 | 13.465 | 183,453 | -12,298 | 0.01% | 2,470,207 |
| 2020-06-12 | 2020-06-10 | 12.499 | 195,751 | -63,884 | 0.02% | 2,446,710 |
| 2020-06-11 | 2020-06-09 | 13.114 | 259,635 | +6,833 | 0.02% | 3,404,802 |
| 2020-06-10 | 2020-06-08 | 12.660 | 252,802 | +55,001 | 0.02% | 3,200,496 |
| 2020-06-02 | 2020-05-29 | 11.738 | 197,801 | -6,832 | 0.02% | 2,321,793 |
| 2020-06-01 | 2020-05-28 | 11.401 | 204,633 | -17,081 | 0.02% | 2,333,102 |
| 2020-05-28 | 2020-05-26 | 11.416 | 221,714 | +10,248 | 0.02% | 2,531,095 |
| 2020-05-26 | 2020-05-22 | 10.962 | 211,466 | +6,833 | 0.02% | 2,318,158 |
| 2020-05-25 | 2020-05-21 | 11.328 | 204,633 | -6,833 | 0.02% | 2,318,127 |
| 2020-05-22 | 2020-05-20 | 11.577 | 211,466 | -683 | 0.02% | 2,448,148 |
| 2020-05-20 | 2020-05-18 | 11.343 | 212,149 | -6,832 | 0.02% | 2,406,375 |
| 2020-05-19 | 2020-05-15 | 11.401 | 218,981 | -684 | 0.02% | 2,496,690 |
| 2020-05-18 | 2020-05-14 | 11.416 | 219,665 | -6,832 | 0.02% | 2,507,703 |
| 2020-05-15 | 2020-05-13 | 11.299 | 226,497 | -1,367 | 0.02% | 2,559,177 |
| 2020-05-13 | 2020-05-11 | 11.299 | 227,864 | -3,416 | 0.02% | 2,574,623 |
| 2020-05-12 | 2020-05-08 | 10.948 | 231,280 | -1,366 | 0.02% | 2,531,980 |
| 2020-05-08 | 2020-05-06 | 10.582 | 232,646 | +1,366 | 0.02% | 2,461,810 |
| 2020-05-07 | 2020-05-05 | 10.523 | 231,280 | -3,416 | 0.02% | 2,433,815 |
| 2020-05-06 | 2020-05-04 | 10.377 | 234,696 | -3,416 | 0.02% | 2,435,413 |
| 2020-05-05 | 2020-04-29 | 11.504 | 238,112 | -14,007 | 0.02% | 2,739,205 |
| 2020-04-27 | 2020-04-23 | 10.333 | 252,119 | +12,298 | 0.02% | 2,605,139 |
| 2020-04-23 | 2020-04-21 | 9.982 | 239,821 | -16,398 | 0.02% | 2,393,824 |
| 2020-04-22 | 2020-04-20 | 10.040 | 256,219 | -23,913 | 0.02% | 2,572,504 |
| 2020-04-20 | 2020-04-16 | 9.923 | 280,132 | +4,099 | 0.02% | 2,779,797 |
| 2020-04-16 | 2020-04-14 | 9.850 | 276,033 | +6,833 | 0.02% | 2,718,922 |
| 2020-04-15 | 2020-04-09 | 9.674 | 269,200 | -6,833 | 0.02% | 2,604,337 |
| 2020-04-09 | 2020-04-07 | 9.587 | 276,033 | -6,832 | 0.02% | 2,646,202 |
| 2020-04-08 | 2020-04-06 | 9.030 | 282,865 | -6,833 | 0.02% | 2,554,377 |
| 2020-04-07 | 2020-04-03 | 8.884 | 289,698 | -88,822 | 0.02% | 2,573,682 |
| 2020-04-06 | 2020-04-02 | 8.884 | 378,520 | +20,497 | 0.03% | 3,362,778 |
| 2020-04-03 | 2020-04-01 | 9.089 | 358,023 | -4,099 | 0.03% | 3,254,042 |
| 2020-04-02 | 2020-03-31 | 9.265 | 362,122 | +1,366 | 0.03% | 3,354,898 |
| 2020-04-01 | 2020-03-30 | 9.367 | 360,756 | -11,273 | 0.03% | 3,379,202 |
| 2020-03-31 | 2020-03-27 | 9.850 | 372,029 | -9,907 | 0.03% | 3,664,481 |
| 2020-03-30 | 2020-03-26 | 9.118 | 381,936 | +82,673 | 0.03% | 3,482,565 |
| 2020-03-27 | 2020-03-25 | 8.328 | 299,263 | +25,963 | 0.02% | 2,492,218 |
| 2020-03-26 | 2020-03-24 | 8.006 | 273,300 | +2,733 | 0.02% | 2,188,001 |
| 2020-03-25 | 2020-03-23 | 7.420 | 270,567 | -10,249 | 0.02% | 2,007,721 |
| 2020-03-24 | 2020-03-20 | 7.786 | 280,816 | -3,416 | 0.02% | 2,186,523 |
| 2020-03-23 | 2020-03-19 | 7.435 | 284,232 | -20,497 | 0.02% | 2,113,281 |
| 2020-03-20 | 2020-03-18 | 8.006 | 304,729 | +6,832 | 0.02% | 2,439,618 |
| 2020-03-19 | 2020-03-17 | 8.489 | 297,897 | +15,715 | 0.02% | 2,528,802 |
| 2020-03-17 | 2020-03-13 | 9.952 | 282,182 | +10,249 | 0.02% | 2,808,399 |
| 2020-03-16 | 2020-03-12 | 10.143 | 271,933 | -2,733 | 0.02% | 2,758,137 |
| 2020-03-13 | 2020-03-11 | 10.670 | 274,666 | -7,858 | 0.02% | 2,930,577 |
| 2020-03-12 | 2020-03-10 | 10.304 | 282,524 | +342 | 0.02% | 2,911,043 |
| 2020-03-11 | 2020-03-09 | 10.333 | 282,182 | -27,330 | 0.02% | 2,915,779 |
| 2020-03-10 | 2020-03-06 | 11.006 | 309,512 | +3,075 | 0.02% | 3,406,560 |
| 2020-03-06 | 2020-03-04 | 11.065 | 306,437 | +3,416 | 0.02% | 3,390,655 |
| 2020-03-05 | 2020-03-03 | 11.343 | 303,021 | +37,579 | 0.02% | 3,437,123 |
| 2020-03-03 | 2020-02-28 | 10.962 | 265,442 | -23,914 | 0.02% | 2,909,860 |
| 2020-03-02 | 2020-02-27 | 11.533 | 289,356 | +10,932 | 0.02% | 3,337,178 |
| 2020-02-26 | 2020-02-24 | 11.826 | 278,424 | +3,416 | 0.02% | 3,292,598 |
| 2020-02-24 | 2020-02-20 | 12.206 | 275,008 | +3,416 | 0.02% | 3,356,851 |
| 2020-02-19 | 2020-02-17 | 12.280 | 271,592 | -6,491 | 0.02% | 3,335,029 |
| 2020-02-18 | 2020-02-14 | 11.826 | 278,083 | +3,417 | 0.02% | 3,288,565 |
| 2020-02-17 | 2020-02-13 | 12.162 | 274,666 | +23,572 | 0.02% | 3,340,616 |
| 2020-02-14 | 2020-02-12 | 12.236 | 251,094 | -2,733 | 0.02% | 3,072,297 |
| 2020-02-12 | 2020-02-10 | 11.840 | 253,827 | +3,416 | 0.02% | 3,005,433 |
| 2020-02-11 | 2020-02-07 | 12.177 | 250,411 | -4,099 | 0.02% | 3,049,281 |
| 2020-02-10 | 2020-02-06 | 12.294 | 254,510 | -2,733 | 0.02% | 3,128,994 |
| 2020-02-07 | 2020-02-05 | 12.148 | 257,243 | +9,565 | 0.02% | 3,124,944 |
| 2020-02-06 | 2020-02-04 | 11.987 | 247,678 | +27,330 | 0.02% | 2,968,875 |
| 2020-02-05 | 2020-02-03 | 11.943 | 220,348 | -20,497 | 0.02% | 2,631,600 |
| 2020-02-04 | 2020-01-31 | 12.177 | 240,845 | +15,714 | 0.02% | 2,932,794 |
| 2020-02-03 | 2020-01-30 | 11.958 | 225,131 | +6,150 | 0.02% | 2,692,018 |
| 2020-01-30 | 2020-01-24 | 12.338 | 218,981 | -1,367 | 0.02% | 2,701,809 |
| 2020-01-29 | 2020-01-22 | 12.675 | 220,348 | +27,330 | 0.02% | 2,792,850 |
| 2020-01-23 | 2020-01-21 | 12.484 | 193,018 | -13,665 | 0.02% | 2,409,725 |
| 2020-01-22 | 2020-01-20 | 13.172 | 206,683 | +12,299 | 0.02% | 2,722,500 |
| 2020-01-20 | 2020-01-16 | 12.587 | 194,384 | +6,832 | 0.02% | 2,446,694 |
| 2020-01-17 | 2020-01-15 | 11.855 | 187,552 | +6,832 | 0.01% | 2,223,450 |
| 2020-01-16 | 2020-01-14 | 11.621 | 180,720 | +95,655 | 0.01% | 2,100,136 |
| 2020-01-15 | 2020-01-13 | 11.270 | 85,065 | +21,864 | 0.01% | 958,655 |
| 2020-01-14 | 2020-01-10 | 9.952 | 63,201 | +1,367 | 0.01% | 629,004 |
| 2020-01-09 | 2020-01-07 | 10.318 | 61,834 | -2,391 | 0.00% | 638,024 |
| 2019-12-27 | 2019-12-20 | 10.348 | 64,225 | -4,783 | 0.01% | 664,575 |
| 2019-12-19 | 2019-12-17 | 10.435 | 69,008 | +4,783 | 0.01% | 720,128 |
| 2019-12-18 | 2019-12-16 | 10.304 | 64,225 | -9,566 | 0.01% | 661,755 |
| 2019-12-17 | 2019-12-13 | 10.099 | 73,791 | -13,665 | 0.01% | 745,200 |
| 2019-12-16 | 2019-12-12 | 9.440 | 87,456 | -1,708 | 0.01% | 825,601 |
| 2019-12-02 | 2019-11-28 | 8.445 | 89,164 | +10,932 | 0.01% | 752,984 |
| 2019-11-28 | 2019-11-26 | 8.855 | 78,232 | +4,441 | 0.01% | 692,724 |
| 2019-11-25 | 2019-11-21 | 8.811 | 73,791 | +342 | 0.01% | 650,160 |
| 2019-11-19 | 2019-11-15 | 8.928 | 73,449 | +341 | 0.01% | 655,747 |
| 2019-11-14 | 2019-11-12 | 9.572 | 73,108 | +1,367 | 0.01% | 699,783 |
| 2019-10-30 | 2019-10-28 | 10.026 | 71,741 | +3,416 | 0.01% | 719,248 |
| 2019-10-29 | 2019-10-25 | 9.660 | 68,325 | +3,758 | 0.01% | 660,000 |
| 2019-10-04 | 2019-10-02 | 9.645 | 64,567 | -1,025 | 0.01% | 622,754 |
| 2019-09-20 | 2019-09-18 | 9.660 | 65,592 | +2,050 | 0.01% | 633,600 |
| 2019-09-19 | 2019-09-17 | 9.733 | 63,542 | +4,099 | 0.01% | 618,448 |
| 2019-09-09 | 2019-09-05 | 10.392 | 59,443 | -27,330 | 0.00% | 617,703 |
| 2019-09-05 | 2019-09-03 | 9.762 | 86,773 | -3,416 | 0.01% | 847,093 |
| 2019-09-04 | 2019-09-02 | 9.704 | 90,189 | +3,416 | 0.01% | 875,161 |
| 2019-09-03 | 2019-08-30 | 10.055 | 86,773 | -3,416 | 0.01% | 872,493 |
| 2019-09-02 | 2019-08-29 | 9.894 | 90,189 | +10,249 | 0.01% | 892,321 |
| 2019-08-30 | 2019-08-28 | 10.289 | 79,940 | +13,665 | 0.01% | 822,508 |
| 2019-08-26 | 2019-08-22 | 10.333 | 66,275 | +6,832 | 0.01% | 684,818 |
| 2019-08-20 | 2019-08-16 | 9.923 | 59,443 | -3,416 | 0.00% | 589,863 |
| 2019-08-08 | 2019-08-06 | 9.762 | 62,859 | -4,099 | 0.01% | 613,640 |
| 2019-08-07 | 2019-08-05 | 10.040 | 66,958 | -6,833 | 0.01% | 672,275 |
| 2019-08-06 | 2019-08-02 | 10.172 | 73,791 | +3,416 | 0.01% | 750,601 |
| 2019-07-31 | 2019-07-29 | 10.626 | 70,375 | -3,416 | 0.01% | 747,783 |
| 2019-07-26 | 2019-07-24 | 10.231 | 73,791 | +3,416 | 0.01% | 754,921 |
| 2019-07-11 | 2019-07-09 | 10.450 | 70,375 | +6,833 | 0.01% | 735,423 |
| 2019-07-04 | 2019-07-02 | 10.875 | 63,542 | -3,416 | 0.01% | 690,988 |
| 2019-06-28 | 2019-06-26 | 10.231 | 66,958 | -47,145 | 0.01% | 685,015 |
| 2019-06-27 | 2019-06-25 | 10.260 | 114,103 | -36,554 | 0.01% | 1,170,673 |
| 2019-06-24 | 2019-06-20 | 10.055 | 150,657 | -6,832 | 0.01% | 1,514,840 |
| 2019-06-20 | 2019-06-18 | 9.543 | 157,489 | +6,832 | 0.01% | 1,502,860 |
| 2019-06-13 | 2019-06-11 | 9.879 | 150,657 | -6,832 | 0.01% | 1,488,380 |
| 2019-06-04 | 2019-05-31 | 10.001 | 157,489 | +6,070 | 0.01% | 1,575,095 |
| 2019-05-31 | 2019-05-29 | 9.895 | 151,419 | -5,912 | 0.01% | 1,498,252 |
| 2019-05-30 | 2019-05-28 | 9.819 | 157,331 | -10,511 | 0.01% | 1,544,775 |
| 2019-05-29 | 2019-05-27 | 8.860 | 167,842 | -426,994 | 0.01% | 1,487,013 |
| 2019-05-28 | 2019-05-24 | 8.829 | 594,836 | -1,093,106 | 0.05% | 5,251,899 |
| 2019-05-27 | 2019-05-23 | 8.677 | 1,687,942 | -328,457 | 0.14% | 14,646,150 |
| 2019-05-24 | 2019-05-22 | 9.286 | 2,016,399 | -53,867 | 0.17% | 18,723,947 |
| 2019-05-23 | 2019-05-21 | 9.255 | 2,070,266 | -363,603 | 0.17% | 19,161,117 |
| 2019-05-22 | 2019-05-20 | 8.920 | 2,433,869 | +6,570 | 0.20% | 21,711,304 |
| 2019-05-14 | 2019-05-09 | 10.093 | 2,427,299 | -4,599 | 0.20% | 24,497,846 |
| 2019-05-08 | 2019-05-06 | 10.671 | 2,431,898 | +904,243 | 0.20% | 25,951,022 |
| 2019-05-07 | 2019-05-03 | 11.204 | 1,527,655 | -2,299 | 0.13% | 17,115,681 |
| 2019-05-06 | 2019-05-02 | 11.265 | 1,529,954 | +464,439 | 0.13% | 17,234,599 |
| 2019-05-03 | 2019-04-30 | 11.569 | 1,065,515 | +275,904 | 0.09% | 12,327,195 |
| 2019-05-02 | 2019-04-29 | 11.569 | 789,611 | -453,271 | 0.07% | 9,135,196 |
| 2019-04-30 | 2019-04-26 | 11.082 | 1,242,882 | +131,711 | 0.10% | 13,773,755 |
| 2019-04-29 | 2019-04-25 | 11.143 | 1,111,171 | +315,976 | 0.09% | 12,381,780 |
| 2019-04-25 | 2019-04-23 | 11.569 | 795,195 | -13,138 | 0.07% | 9,199,799 |
| 2019-04-23 | 2019-04-17 | 10.960 | 808,333 | -319,589 | 0.07% | 8,859,596 |
| 2019-04-18 | 2019-04-16 | 10.123 | 1,127,922 | -28,905 | 0.09% | 11,418,046 |
| 2019-04-17 | 2019-04-15 | 10.504 | 1,156,827 | +7,226 | 0.10% | 12,150,904 |
| 2019-04-16 | 2019-04-12 | 11.173 | 1,149,601 | +111,019 | 0.10% | 12,845,005 |
| 2019-04-15 | 2019-04-11 | 11.417 | 1,038,582 | +59,122 | 0.09% | 11,857,500 |
| 2019-04-12 | 2019-04-10 | 11.432 | 979,460 | +653,630 | 0.08% | 11,197,414 |
| 2019-04-11 | 2019-04-09 | 11.417 | 325,830 | -1,313 | 0.03% | 3,720,004 |
| 2019-04-10 | 2019-04-08 | 11.310 | 327,143 | +41,385 | 0.03% | 3,700,135 |
| 2019-04-04 | 2019-04-02 | 10.291 | 285,758 | +145,835 | 0.02% | 2,940,602 |
| 2019-04-02 | 2019-03-29 | 9.469 | 139,923 | -4,598 | 0.01% | 1,324,862 |
| 2019-03-29 | 2019-03-27 | 9.073 | 144,521 | +4,598 | 0.01% | 1,311,198 |
| 2019-03-28 | 2019-03-26 | 9.377 | 139,923 | -6,569 | 0.01% | 1,312,082 |
| 2019-03-27 | 2019-03-25 | 9.255 | 146,492 | +2,299 | 0.01% | 1,355,840 |
| 2019-03-15 | 2019-03-13 | 9.194 | 144,193 | -1,970 | 0.01% | 1,325,782 |
| 2019-03-07 | 2019-03-05 | 9.666 | 146,163 | -294,298 | 0.01% | 1,412,870 |
| 2019-03-06 | 2019-03-04 | 9.453 | 440,461 | -38,101 | 0.04% | 4,163,803 |
| 2019-03-01 | 2019-02-27 | 9.499 | 478,562 | +1,970 | 0.04% | 4,545,837 |
| 2019-02-27 | 2019-02-25 | 9.484 | 476,592 | -137,952 | 0.04% | 4,519,869 |
| 2019-02-25 | 2019-02-21 | 8.981 | 614,544 | +137,952 | 0.05% | 5,519,454 |
| 2019-02-18 | 2019-02-14 | 8.205 | 476,592 | +2,628 | 0.04% | 3,910,449 |
| 2019-02-08 | 2019-01-31 | 7.094 | 473,964 | -6,569 | 0.04% | 3,362,191 |
| 2019-01-31 | 2019-01-29 | 7.079 | 480,533 | -6,569 | 0.04% | 3,401,475 |
| 2019-01-28 | 2019-01-24 | 6.348 | 487,102 | +6,569 | 0.04% | 3,092,054 |
| 2019-01-11 | 2019-01-09 | 6.561 | 480,533 | +11,824 | 0.04% | 3,152,765 |
| 2018-12-17 | 2018-12-13 | 7.581 | 468,709 | -5,912 | 0.04% | 3,553,233 |
| 2018-12-10 | 2018-12-06 | 7.550 | 474,621 | +3,613 | 0.04% | 3,583,602 |
| 2018-12-05 | 2018-12-03 | 8.007 | 471,008 | -26,276 | 0.04% | 3,771,422 |
| 2018-12-04 | 2018-11-30 | 7.611 | 497,284 | -3,285 | 0.04% | 3,784,997 |
| 2018-12-03 | 2018-11-29 | 7.490 | 500,569 | -6,569 | 0.04% | 3,749,041 |
| 2018-11-19 | 2018-11-15 | 7.139 | 507,138 | +5,255 | 0.04% | 3,620,680 |
| 2018-11-16 | 2018-11-14 | 7.124 | 501,883 | -11,167 | 0.04% | 3,575,522 |
| 2018-11-08 | 2018-11-06 | 6.789 | 513,050 | +7,883 | 0.04% | 3,483,258 |
| 2018-11-07 | 2018-11-05 | 6.865 | 505,167 | -38,430 | 0.04% | 3,468,188 |
| 2018-11-06 | 2018-11-02 | 6.911 | 543,597 | -26,933 | 0.05% | 3,756,851 |
| 2018-11-05 | 2018-11-01 | 6.257 | 570,530 | -8,540 | 0.05% | 3,569,533 |
| 2018-11-02 | 2018-10-31 | 6.378 | 579,070 | +44,670 | 0.05% | 3,693,484 |
| 2018-11-01 | 2018-10-30 | 6.454 | 534,400 | +55,509 | 0.04% | 3,449,240 |
| 2018-10-31 | 2018-10-29 | 6.439 | 478,891 | -22,335 | 0.04% | 3,083,672 |
| 2018-10-25 | 2018-10-23 | 8.388 | 501,226 | +9,854 | 0.04% | 4,204,131 |
| 2018-10-24 | 2018-10-22 | 9.012 | 491,372 | -33,174 | 0.04% | 4,428,159 |
| 2018-10-22 | 2018-10-18 | 8.829 | 524,546 | +2,627 | 0.04% | 4,631,297 |
| 2018-10-15 | 2018-10-11 | 9.575 | 521,919 | -48,940 | 0.04% | 4,997,408 |
| 2018-10-09 | 2018-10-05 | 10.367 | 570,859 | +1,971 | 0.05% | 5,917,892 |
| 2018-10-05 | 2018-10-03 | 11.189 | 568,888 | +9,854 | 0.05% | 6,365,100 |
| 2018-10-04 | 2018-10-02 | 11.387 | 559,034 | -88,684 | 0.05% | 6,365,476 |
| 2018-09-28 | 2018-09-26 | 10.717 | 647,718 | -16,094 | 0.05% | 6,941,442 |
| 2018-09-27 | 2018-09-24 | 10.915 | 663,812 | -32,846 | 0.05% | 7,245,283 |
| 2018-09-26 | 2018-09-21 | 11.052 | 696,658 | +141,894 | 0.06% | 7,699,231 |
| 2018-08-15 | 2018-08-13 | 10.321 | 554,764 | -6,570 | 0.05% | 5,725,706 |
| 2018-08-14 | 2018-08-10 | 10.595 | 561,334 | +6,570 | 0.05% | 5,947,325 |
| 2018-08-10 | 2018-08-08 | 10.412 | 554,764 | -1,314 | 0.05% | 5,776,376 |
| 2018-08-09 | 2018-08-07 | 10.291 | 556,078 | +1,314 | 0.05% | 5,722,338 |
| 2018-08-03 | 2018-08-01 | 9.940 | 554,764 | -24,963 | 0.05% | 5,514,581 |
| 2018-08-02 | 2018-07-31 | 9.697 | 579,727 | -29,233 | 0.05% | 5,621,524 |
| 2018-08-01 | 2018-07-30 | 10.108 | 608,960 | +10,182 | 0.05% | 6,155,282 |
| 2018-07-31 | 2018-07-27 | 11.021 | 598,778 | +6,569 | 0.05% | 6,599,264 |
| 2018-07-12 | 2018-07-10 | 11.052 | 592,209 | -52,553 | 0.05% | 6,544,895 |
| 2018-07-03 | 2018-06-28 | 11.417 | 644,762 | -19,707 | 0.05% | 7,361,254 |
| 2018-06-28 | 2018-06-26 | 11.341 | 664,469 | -19,708 | 0.06% | 7,535,674 |
| 2018-06-27 | 2018-06-25 | 11.584 | 684,177 | -85,398 | 0.06% | 7,925,820 |
| 2018-06-25 | 2018-06-21 | 11.843 | 769,575 | -13,139 | 0.06% | 9,114,265 |
| 2018-06-22 | 2018-06-20 | 12.437 | 782,714 | -23,649 | 0.06% | 9,734,558 |
| 2018-06-21 | 2018-06-19 | 12.711 | 806,363 | +12,153 | 0.07% | 10,249,629 |
| 2018-06-20 | 2018-06-15 | 13.426 | 794,210 | -112,989 | 0.07% | 10,663,383 |
| 2018-06-19 | 2018-06-14 | 13.700 | 907,199 | -32,517 | 0.08% | 12,428,999 |
| 2018-06-15 | 2018-06-13 | 14.111 | 939,716 | +6,569 | 0.08% | 13,260,730 |
| 2018-06-12 | 2018-06-08 | 14.659 | 933,147 | +26,933 | 0.08% | 13,679,412 |
| 2018-06-07 | 2018-06-05 | 14.081 | 906,214 | -6,569 | 0.08% | 12,760,379 |
| 2018-06-06 | 2018-06-04 | 15.022 | 912,783 | -6,569 | 0.08% | 13,711,995 |
| 2018-06-05 | 2018-06-01 | 14.754 | 919,352 | +32,448 | 0.08% | 13,564,057 |
| 2018-06-01 | 2018-05-30 | 14.533 | 886,904 | +5,703 | 0.08% | 12,889,391 |
| 2018-05-31 | 2018-05-29 | 15.101 | 881,201 | +10,140 | 0.08% | 13,307,090 |
| 2018-05-29 | 2018-05-25 | 14.722 | 871,061 | +3,802 | 0.07% | 12,824,085 |
| 2018-05-28 | 2018-05-24 | 14.817 | 867,259 | +180,296 | 0.07% | 12,850,220 |
| 2018-05-25 | 2018-05-23 | 14.375 | 686,963 | -22,180 | 0.06% | 9,875,245 |
| 2018-05-23 | 2018-05-18 | 13.144 | 709,143 | +3,168 | 0.06% | 9,321,268 |
| 2018-05-18 | 2018-05-16 | 13.539 | 705,975 | -3,802 | 0.06% | 9,558,126 |
| 2018-05-16 | 2018-05-14 | 13.539 | 709,777 | -2,535 | 0.06% | 9,609,601 |
| 2018-05-15 | 2018-05-11 | 13.365 | 712,312 | -2,535 | 0.06% | 9,520,282 |
| 2018-05-14 | 2018-05-10 | 13.192 | 714,847 | -19,012 | 0.06% | 9,430,084 |
| 2018-05-10 | 2018-05-08 | 13.176 | 733,859 | -19,011 | 0.06% | 9,669,305 |
| 2018-05-08 | 2018-05-04 | 13.555 | 752,870 | -6,338 | 0.06% | 10,204,913 |
| 2018-05-03 | 2018-04-30 | 14.265 | 759,208 | +63,373 | 0.07% | 10,829,923 |
| 2018-05-02 | 2018-04-27 | 13.492 | 695,835 | -1,267 | 0.06% | 9,387,902 |
| 2018-04-23 | 2018-04-19 | 13.539 | 697,102 | +6,337 | 0.06% | 9,437,996 |
| 2018-04-20 | 2018-04-18 | 12.939 | 690,765 | +3,169 | 0.06% | 8,938,000 |
| 2018-04-19 | 2018-04-17 | 13.397 | 687,596 | -38,024 | 0.06% | 9,211,645 |
| 2018-04-17 | 2018-04-13 | 14.423 | 725,620 | -3,169 | 0.06% | 10,465,298 |
| 2018-04-13 | 2018-04-11 | 14.075 | 728,789 | +43,094 | 0.06% | 10,258,003 |
| 2018-04-12 | 2018-04-10 | 13.728 | 685,695 | +12,674 | 0.06% | 9,413,397 |
| 2018-04-11 | 2018-04-09 | 12.718 | 673,021 | +2,852 | 0.06% | 8,559,725 |
| 2018-04-06 | 2018-04-03 | 13.318 | 670,169 | -63,373 | 0.06% | 8,925,302 |
| 2018-04-04 | 2018-03-29 | 13.192 | 733,542 | -19,012 | 0.06% | 9,676,703 |
| 2018-04-03 | 2018-03-28 | 13.776 | 752,554 | -7,604 | 0.06% | 10,366,880 |
| 2018-03-29 | 2018-03-27 | 14.281 | 760,158 | -71,295 | 0.07% | 10,855,470 |
| 2018-03-28 | 2018-03-26 | 13.886 | 831,453 | +3,169 | 0.07% | 11,545,601 |
| 2018-03-27 | 2018-03-23 | 14.044 | 828,284 | -3,486 | 0.07% | 11,632,296 |
| 2018-03-26 | 2018-03-22 | 13.886 | 831,770 | -9,506 | 0.07% | 11,550,003 |
| 2018-03-23 | 2018-03-21 | 13.539 | 841,276 | +52,600 | 0.07% | 11,389,953 |
| 2018-03-22 | 2018-03-20 | 15.290 | 788,676 | +93,158 | 0.07% | 12,059,202 |
| 2018-03-21 | 2018-03-19 | 14.896 | 695,518 | +12,675 | 0.06% | 10,360,400 |
| 2018-03-20 | 2018-03-16 | 14.643 | 682,843 | -22,181 | 0.06% | 9,999,194 |
| 2018-03-09 | 2018-03-07 | 14.344 | 705,024 | -1,584 | 0.06% | 10,112,626 |
| 2018-03-08 | 2018-03-06 | 14.438 | 706,608 | +26,933 | 0.06% | 10,202,246 |
| 2018-03-07 | 2018-03-05 | 14.423 | 679,675 | -3,168 | 0.06% | 9,802,654 |
| 2018-03-05 | 2018-03-01 | 14.501 | 682,843 | -6,338 | 0.06% | 9,902,219 |
| 2018-03-02 | 2018-02-28 | 13.886 | 689,181 | +6,338 | 0.06% | 9,570,004 |
| 2018-02-27 | 2018-02-23 | 14.691 | 682,843 | -25,350 | 0.06% | 10,031,519 |
| 2018-02-23 | 2018-02-21 | 14.754 | 708,193 | -43,093 | 0.06% | 10,448,631 |
| 2018-02-20 | 2018-02-13 | 13.697 | 751,286 | -2,535 | 0.06% | 10,290,138 |
| 2018-02-14 | 2018-02-12 | 13.239 | 753,821 | -64,324 | 0.06% | 9,979,904 |
| 2018-02-13 | 2018-02-09 | 13.271 | 818,145 | -13,625 | 0.07% | 10,857,315 |
| 2018-02-09 | 2018-02-07 | 13.823 | 831,770 | -57,035 | 0.07% | 11,497,503 |
| 2018-02-08 | 2018-02-06 | 14.675 | 888,805 | -6,338 | 0.08% | 13,043,243 |
| 2018-02-06 | 2018-02-02 | 15.448 | 895,143 | -633 | 0.08% | 13,828,379 |
| 2018-02-05 | 2018-02-01 | 15.022 | 895,776 | -1,268 | 0.08% | 13,456,513 |
| 2018-01-31 | 2018-01-29 | 15.306 | 897,044 | -1,267 | 0.08% | 13,730,351 |
| 2018-01-30 | 2018-01-26 | 15.511 | 898,311 | +2,535 | 0.08% | 13,934,019 |
| 2018-01-29 | 2018-01-25 | 15.843 | 895,776 | -1,902 | 0.08% | 14,191,533 |
| 2018-01-26 | 2018-01-24 | 16.190 | 897,678 | -25,349 | 0.08% | 14,533,296 |
| 2018-01-25 | 2018-01-23 | 16.379 | 923,027 | -58,937 | 0.08% | 15,118,473 |
| 2018-01-24 | 2018-01-22 | 15.969 | 981,964 | +28,201 | 0.08% | 15,680,945 |
| 2018-01-19 | 2018-01-17 | 14.849 | 953,763 | +3,169 | 0.08% | 14,162,054 |
| 2018-01-18 | 2018-01-16 | 14.659 | 950,594 | +5,070 | 0.08% | 13,934,999 |
| 2018-01-17 | 2018-01-15 | 14.407 | 945,524 | -58,620 | 0.08% | 13,621,957 |
| 2018-01-16 | 2018-01-12 | 15.054 | 1,004,144 | +34,855 | 0.09% | 15,116,127 |
| 2018-01-15 | 2018-01-11 | 15.212 | 969,289 | +26,617 | 0.08% | 14,744,379 |
| 2018-01-12 | 2018-01-10 | 16.190 | 942,672 | -43,094 | 0.08% | 15,261,743 |
| 2018-01-11 | 2018-01-09 | 15.369 | 985,766 | -31,687 | 0.08% | 15,150,569 |
| 2018-01-10 | 2018-01-08 | 15.243 | 1,017,453 | -5,069 | 0.09% | 15,509,137 |
| 2018-01-09 | 2018-01-05 | 14.959 | 1,022,522 | -76,048 | 0.09% | 15,295,975 |
| 2018-01-08 | 2018-01-04 | 15.227 | 1,098,570 | +5,070 | 0.09% | 16,728,277 |
| 2018-01-04 | 2018-01-02 | 14.675 | 1,093,500 | +3,485 | 0.09% | 16,047,149 |
| 2018-01-03 | 2017-12-29 | 14.186 | 1,090,015 | +17,428 | 0.09% | 15,462,807 |
| 2018-01-02 | 2017-12-28 | 14.107 | 1,072,587 | -64,323 | 0.09% | 15,130,950 |
| 2017-12-29 | 2017-12-27 | 13.981 | 1,136,910 | +72,878 | 0.10% | 15,894,833 |
| 2017-12-28 | 2017-12-22 | 13.476 | 1,064,032 | -5,386 | 0.09% | 14,338,665 |
| 2017-12-27 | 2017-12-21 | 12.781 | 1,069,418 | +2,535 | 0.09% | 13,668,746 |
| 2017-12-22 | 2017-12-20 | 12.450 | 1,066,883 | +2,535 | 0.09% | 13,282,810 |
| 2017-12-21 | 2017-12-19 | 12.797 | 1,064,348 | +7,604 | 0.09% | 13,620,739 |
| 2017-12-20 | 2017-12-18 | 12.860 | 1,056,744 | +13,309 | 0.09% | 13,590,128 |
| 2017-12-19 | 2017-12-15 | 12.781 | 1,043,435 | +156,531 | 0.09% | 13,336,645 |
| 2017-12-15 | 2017-12-13 | 14.139 | 886,904 | +6,020 | 0.08% | 12,539,516 |
| 2017-12-14 | 2017-12-12 | 14.123 | 880,884 | +6,021 | 0.08% | 12,440,502 |
| 2017-12-12 | 2017-12-08 | 13.902 | 874,863 | +54,817 | 0.08% | 12,162,199 |
| 2017-12-11 | 2017-12-07 | 13.902 | 820,046 | +4,753 | 0.07% | 11,400,143 |
| 2017-12-08 | 2017-12-06 | 12.971 | 815,293 | -54,501 | 0.07% | 10,575,032 |
| 2017-12-06 | 2017-12-04 | 14.675 | 869,794 | +20,914 | 0.07% | 12,764,256 |
| 2017-12-05 | 2017-12-01 | 14.833 | 848,880 | +89,989 | 0.07% | 12,591,293 |
| 2017-12-01 | 2017-11-29 | 15.874 | 758,891 | -31,686 | 0.07% | 12,046,851 |
| 2017-11-29 | 2017-11-27 | 15.685 | 790,577 | -85,554 | 0.07% | 12,400,144 |
| 2017-11-28 | 2017-11-24 | 16.221 | 876,131 | +145,758 | 0.08% | 14,212,102 |
| 2017-11-27 | 2017-11-23 | 15.653 | 730,373 | -82,385 | 0.06% | 11,432,798 |
| 2017-11-22 | 2017-11-20 | 16.001 | 812,758 | +8,239 | 0.07% | 13,004,551 |
| 2017-11-21 | 2017-11-17 | 15.748 | 804,519 | +4,436 | 0.07% | 12,669,603 |
| 2017-11-20 | 2017-11-16 | 16.505 | 800,083 | -107,734 | 0.07% | 13,205,744 |
| 2017-11-17 | 2017-11-15 | 16.411 | 907,817 | -10,457 | 0.08% | 14,897,995 |
| 2017-11-15 | 2017-11-13 | 16.632 | 918,274 | +3,169 | 0.08% | 15,272,462 |
| 2017-11-14 | 2017-11-10 | 16.537 | 915,105 | +1,267 | 0.08% | 15,133,116 |
| 2017-11-09 | 2017-11-07 | 16.253 | 913,838 | -45,311 | 0.08% | 14,852,604 |
| 2017-11-08 | 2017-11-06 | 15.354 | 959,149 | +45,945 | 0.08% | 14,726,349 |
| 2017-11-06 | 2017-11-02 | 14.691 | 913,204 | +1,584 | 0.08% | 13,415,710 |
| 2017-11-03 | 2017-11-01 | 14.612 | 911,620 | +11,407 | 0.08% | 13,320,514 |
| 2017-11-02 | 2017-10-31 | 15.164 | 900,213 | -2,851 | 0.08% | 13,651,011 |
| 2017-11-01 | 2017-10-30 | 15.022 | 903,064 | +98,861 | 0.08% | 13,565,995 |
| 2017-10-31 | 2017-10-27 | 15.638 | 804,203 | +16,477 | 0.07% | 12,575,797 |
| 2017-10-30 | 2017-10-26 | 16.916 | 787,726 | -7,604 | 0.07% | 13,324,967 |
| 2017-10-27 | 2017-10-25 | 17.105 | 795,330 | +20,596 | 0.07% | 13,604,194 |
| 2017-10-26 | 2017-10-24 | 17.010 | 774,734 | +61,788 | 0.07% | 13,178,547 |
| 2017-10-25 | 2017-10-23 | 17.421 | 712,946 | -48,797 | 0.06% | 12,420,008 |
| 2017-10-24 | 2017-10-20 | 16.821 | 761,743 | +6,971 | 0.07% | 12,813,325 |
| 2017-10-23 | 2017-10-19 | 16.379 | 754,772 | -120,408 | 0.06% | 12,362,585 |
| 2017-10-19 | 2017-10-17 | 16.379 | 875,180 | -6,338 | 0.08% | 14,334,776 |
| 2017-10-18 | 2017-10-16 | 16.695 | 881,518 | -24,715 | 0.08% | 14,716,787 |
| 2017-10-16 | 2017-10-12 | 17.231 | 906,233 | -12,675 | 0.08% | 15,615,600 |
| 2017-10-13 | 2017-10-11 | 16.979 | 918,908 | +53,234 | 0.08% | 15,602,007 |
| 2017-10-12 | 2017-10-10 | 16.632 | 865,674 | -1,268 | 0.07% | 14,397,635 |
| 2017-10-10 | 2017-10-06 | 16.663 | 866,942 | +12,675 | 0.07% | 14,446,084 |
| 2017-10-09 | 2017-10-04 | 16.821 | 854,267 | +21,547 | 0.07% | 14,369,677 |
| 2017-10-06 | 2017-10-03 | 16.916 | 832,720 | +10,773 | 0.07% | 14,086,073 |
| 2017-10-04 | 2017-09-29 | 16.632 | 821,947 | -2,852 | 0.07% | 13,670,380 |
| 2017-10-03 | 2017-09-28 | 15.906 | 824,799 | -1,901 | 0.07% | 13,119,123 |
| 2017-09-29 | 2017-09-27 | 16.663 | 826,700 | +19,012 | 0.07% | 13,775,521 |
| 2017-09-28 | 2017-09-26 | 16.758 | 807,688 | -39,925 | 0.07% | 13,535,189 |
| 2017-09-27 | 2017-09-25 | 17.168 | 847,613 | +24,715 | 0.07% | 14,551,999 |
| 2017-09-26 | 2017-09-22 | 18.304 | 822,898 | +17,111 | 0.07% | 15,062,607 |
| 2017-09-25 | 2017-09-21 | 18.588 | 805,787 | +330,173 | 0.07% | 14,978,272 |
| 2017-09-22 | 2017-09-20 | 19.409 | 475,614 | +185,049 | 0.04% | 9,231,152 |
| 2017-09-21 | 2017-09-19 | 18.494 | 290,565 | -2,535 | 0.03% | 5,373,622 |
| 2017-09-20 | 2017-09-18 | 18.273 | 293,100 | +19,012 | 0.03% | 5,355,753 |
| 2017-09-19 | 2017-09-15 | 18.273 | 274,088 | -53,233 | 0.02% | 5,008,351 |
| 2017-09-18 | 2017-09-14 | 18.367 | 327,321 | +4,436 | 0.03% | 6,012,056 |
| 2017-09-15 | 2017-09-13 | 18.620 | 322,885 | +52,283 | 0.03% | 6,012,098 |
| 2017-09-14 | 2017-09-12 | 18.336 | 270,602 | +58,303 | 0.02% | 4,961,732 |
| 2017-09-13 | 2017-09-11 | 17.294 | 212,299 | +63,373 | 0.02% | 3,671,594 |
| 2017-09-12 | 2017-09-08 | 17.547 | 148,926 | +34,855 | 0.01% | 2,613,193 |
| 2017-09-11 | 2017-09-07 | 17.358 | 114,071 | -6,021 | 0.01% | 1,979,995 |
| 2017-09-08 | 2017-09-06 | 16.442 | 120,092 | +19,012 | 0.01% | 1,974,595 |
| 2017-09-07 | 2017-09-05 | 16.600 | 101,080 | -18,378 | 0.01% | 1,677,943 |
| 2017-09-06 | 2017-09-04 | 16.853 | 119,458 | -67,809 | 0.01% | 2,013,180 |
| 2017-09-05 | 2017-09-01 | 17.231 | 187,267 | -1,584 | 0.02% | 3,226,859 |
| 2017-09-01 | 2017-08-30 | 16.821 | 188,851 | +10,773 | 0.02% | 3,176,674 |
| 2017-08-31 | 2017-08-29 | 16.632 | 178,078 | +7,605 | 0.02% | 2,961,741 |
| 2017-08-30 | 2017-08-28 | 17.010 | 170,473 | -64,957 | 0.01% | 2,899,817 |
| 2017-08-29 | 2017-08-25 | 17.263 | 235,430 | +12,991 | 0.02% | 4,064,202 |
| 2017-08-28 | 2017-08-24 | 17.358 | 222,439 | -214,517 | 0.02% | 3,861,000 |
| 2017-08-25 | 2017-08-22 | 16.821 | 436,956 | +4,436 | 0.04% | 7,350,063 |
| 2017-08-24 | 2017-08-21 | 16.253 | 432,520 | +5,070 | 0.04% | 7,029,745 |
| 2017-08-22 | 2017-08-18 | 15.653 | 427,450 | -63,373 | 0.04% | 6,691,033 |
| 2017-08-18 | 2017-08-16 | 16.032 | 490,823 | +1,267 | 0.04% | 7,868,914 |
| 2017-08-17 | 2017-08-15 | 16.127 | 489,556 | +3,169 | 0.04% | 7,894,951 |
| 2017-08-16 | 2017-08-14 | 16.001 | 486,387 | -9,506 | 0.04% | 7,782,445 |
| 2017-08-15 | 2017-08-11 | 15.212 | 495,893 | -12,992 | 0.05% | 7,543,296 |
| 2017-08-14 | 2017-08-10 | 16.221 | 508,885 | -124,528 | 0.05% | 8,254,845 |
| 2017-08-11 | 2017-08-09 | 16.884 | 633,413 | -13,942 | 0.06% | 10,694,658 |
| 2017-08-10 | 2017-08-08 | 16.632 | 647,355 | +24,082 | 0.06% | 10,766,617 |
| 2017-08-09 | 2017-08-07 | 16.411 | 623,273 | -19,012 | 0.06% | 10,228,403 |
| 2017-08-08 | 2017-08-04 | 15.843 | 642,285 | -16,477 | 0.06% | 10,175,544 |
| 2017-08-07 | 2017-08-03 | 14.912 | 658,762 | +6,338 | 0.06% | 9,823,280 |
| 2017-08-04 | 2017-08-02 | 15.290 | 652,424 | -3,169 | 0.06% | 9,975,849 |
| 2017-08-03 | 2017-08-01 | 15.306 | 655,593 | -4,436 | 0.06% | 10,034,649 |
| 2017-08-02 | 2017-07-31 | 16.001 | 660,029 | +62,739 | 0.06% | 10,560,808 |
| 2017-08-01 | 2017-07-28 | 15.906 | 597,290 | +951 | 0.06% | 9,500,401 |
| 2017-07-31 | 2017-07-27 | 16.095 | 596,339 | +145,757 | 0.06% | 9,598,195 |
| 2017-07-28 | 2017-07-26 | 15.780 | 450,582 | +60,522 | 0.04% | 7,110,007 |
| 2017-07-27 | 2017-07-25 | 16.032 | 390,060 | -37,707 | 0.04% | 6,253,473 |
| 2017-07-26 | 2017-07-24 | 16.505 | 427,767 | -25,350 | 0.04% | 7,060,495 |
| 2017-07-25 | 2017-07-21 | 15.385 | 453,117 | -136,885 | 0.04% | 6,971,258 |
| 2017-07-24 | 2017-07-20 | 15.133 | 590,002 | -5,070 | 0.06% | 8,928,289 |
| 2017-07-21 | 2017-07-19 | 14.675 | 595,072 | +20,279 | 0.06% | 8,732,702 |
| 2017-07-20 | 2017-07-18 | 14.123 | 574,793 | +3,169 | 0.06% | 8,117,656 |
| 2017-07-19 | 2017-07-17 | 14.170 | 571,624 | +72,879 | 0.05% | 8,099,961 |
| 2017-07-18 | 2017-07-14 | 13.981 | 498,745 | +20,913 | 0.05% | 6,972,820 |
| 2017-07-17 | 2017-07-13 | 13.791 | 477,832 | +9,506 | 0.05% | 6,589,961 |
| 2017-07-14 | 2017-07-12 | 13.097 | 468,326 | +1,901 | 0.04% | 6,133,700 |
| 2017-07-12 | 2017-07-10 | 13.113 | 466,425 | -6,337 | 0.05% | 6,116,162 |
| 2017-07-04 | 2017-06-30 | 12.545 | 472,762 | -139,421 | 0.05% | 5,930,699 |
| 2017-07-03 | 2017-06-29 | 12.734 | 612,183 | -68,442 | 0.06% | 7,795,625 |
| 2017-06-29 | 2017-06-27 | 12.971 | 680,625 | -77,315 | 0.07% | 8,828,275 |
| 2017-06-28 | 2017-06-26 | 12.482 | 757,940 | -164,770 | 0.07% | 9,460,356 |
| 2017-06-27 | 2017-06-23 | 12.592 | 922,710 | +51,332 | 0.09% | 11,618,880 |
| 2017-06-23 | 2017-06-21 | 12.545 | 871,378 | -10,140 | 0.08% | 10,931,251 |
| 2017-06-21 | 2017-06-19 | 12.845 | 881,518 | -2,534 | 0.09% | 11,322,746 |
| 2017-06-20 | 2017-06-16 | 12.655 | 884,052 | -10,457 | 0.09% | 11,187,894 |
| 2017-06-16 | 2017-06-14 | 12.119 | 894,509 | +12,675 | 0.09% | 10,840,320 |
| 2017-06-15 | 2017-06-13 | 11.819 | 881,834 | +5,703 | 0.09% | 10,422,330 |
| 2017-06-07 | 2017-06-05 | 11.551 | 876,131 | +6,337 | 0.09% | 10,119,902 |
| 2017-06-06 | 2017-06-02 | 11.519 | 869,794 | +27,251 | 0.08% | 10,019,255 |
| 2017-05-31 | 2017-05-26 | 11.241 | 842,543 | +53,758 | 0.08% | 9,471,246 |
| 2017-05-25 | 2017-05-23 | 11.063 | 788,785 | -3,082 | 0.08% | 8,726,193 |
| 2017-05-24 | 2017-05-22 | 11.241 | 791,867 | +5,548 | 0.08% | 8,901,584 |
| 2017-05-23 | 2017-05-19 | 11.371 | 786,319 | +9,247 | 0.08% | 8,941,257 |
| 2017-05-22 | 2017-05-18 | 10.674 | 777,072 | -30,824 | 0.08% | 8,294,094 |
| 2017-05-19 | 2017-05-17 | 10.738 | 807,896 | +18,495 | 0.09% | 8,675,515 |
| 2017-05-16 | 2017-05-12 | 10.690 | 789,401 | +43,153 | 0.09% | 8,438,493 |
| 2017-05-09 | 2017-05-05 | 11.468 | 746,248 | +925 | 0.08% | 8,558,239 |
| 2017-05-08 | 2017-05-04 | 11.841 | 745,323 | -30,824 | 0.08% | 8,825,701 |
| 2017-04-27 | 2017-04-25 | 12.166 | 776,147 | +7,090 | 0.08% | 9,442,501 |
| 2017-04-25 | 2017-04-21 | 12.198 | 769,057 | +10,480 | 0.08% | 9,381,195 |
| 2017-04-21 | 2017-04-19 | 11.322 | 758,577 | -6,165 | 0.08% | 8,588,887 |
| 2017-04-20 | 2017-04-18 | 11.355 | 764,742 | -6,165 | 0.08% | 8,683,500 |
| 2017-04-19 | 2017-04-13 | 11.728 | 770,907 | +22,193 | 0.08% | 9,041,117 |
| 2017-04-18 | 2017-04-12 | 11.679 | 748,714 | -32,365 | 0.08% | 8,744,405 |
| 2017-04-10 | 2017-04-06 | 12.198 | 781,079 | -61,648 | 0.09% | 9,527,843 |
| 2017-04-07 | 2017-04-05 | 11.906 | 842,727 | -4,931 | 0.09% | 10,033,785 |
| 2017-04-06 | 2017-04-03 | 11.955 | 847,658 | +3,698 | 0.09% | 10,133,745 |
| 2017-04-05 | 2017-03-31 | 11.825 | 843,960 | -3,698 | 0.09% | 9,980,015 |
| 2017-04-03 | 2017-03-30 | 11.290 | 847,658 | +7,706 | 0.09% | 9,569,995 |
| 2017-03-31 | 2017-03-29 | 10.966 | 839,952 | +38,529 | 0.09% | 9,210,495 |
| 2017-03-30 | 2017-03-28 | 10.495 | 801,423 | +3,699 | 0.09% | 8,411,005 |
| 2017-03-28 | 2017-03-24 | 10.868 | 797,724 | -4,007 | 0.09% | 8,669,804 |
| 2017-03-22 | 2017-03-20 | 10.998 | 801,731 | -616 | 0.09% | 8,817,393 |
| 2017-03-21 | 2017-03-17 | 10.803 | 802,347 | -3,699 | 0.09% | 8,667,987 |
| 2017-03-20 | 2017-03-16 | 11.355 | 806,046 | -9,247 | 0.09% | 9,152,499 |
| 2017-03-17 | 2017-03-15 | 11.420 | 815,293 | +3,699 | 0.09% | 9,310,397 |
| 2017-03-16 | 2017-03-14 | 11.598 | 811,594 | -4,316 | 0.09% | 9,412,970 |
| 2017-03-15 | 2017-03-13 | 11.371 | 815,910 | +617 | 0.09% | 9,277,738 |
| 2017-03-08 | 2017-03-06 | 11.030 | 815,293 | -49,627 | 0.09% | 8,992,997 |
| 2017-03-07 | 2017-03-03 | 11.485 | 864,920 | -58,565 | 0.09% | 9,933,242 |
| 2017-03-06 | 2017-03-02 | 11.387 | 923,485 | +18,494 | 0.10% | 10,515,956 |
| 2017-03-03 | 2017-03-01 | 11.420 | 904,991 | -49,318 | 0.10% | 10,334,720 |
| 2017-03-02 | 2017-02-28 | 11.355 | 954,309 | +6,165 | 0.10% | 10,835,997 |
| 2017-03-01 | 2017-02-27 | 11.160 | 948,144 | +3,082 | 0.10% | 10,581,435 |
| 2017-02-28 | 2017-02-24 | 10.674 | 945,062 | -19,727 | 0.10% | 10,087,139 |
| 2017-02-27 | 2017-02-23 | 10.820 | 964,789 | +3,082 | 0.11% | 10,438,545 |
| 2017-02-23 | 2017-02-21 | 10.333 | 961,707 | -617 | 0.11% | 9,937,200 |
| 2017-02-21 | 2017-02-17 | 10.771 | 962,324 | -27,741 | 0.11% | 10,365,045 |
| 2017-02-20 | 2017-02-16 | 10.560 | 990,065 | -81,684 | 0.11% | 10,455,059 |
| 2017-02-17 | 2017-02-15 | 10.528 | 1,071,749 | -7,397 | 0.12% | 11,282,870 |
| 2017-02-16 | 2017-02-14 | 10.592 | 1,079,146 | +4,932 | 0.12% | 11,430,762 |
| 2017-02-14 | 2017-02-10 | 10.446 | 1,074,214 | +221,932 | 0.12% | 11,221,696 |
| 2017-02-13 | 2017-02-09 | 10.382 | 852,282 | -6,165 | 0.09% | 8,848,000 |
| 2017-02-10 | 2017-02-08 | 9.814 | 858,447 | +12,330 | 0.09% | 8,424,627 |
| 2017-02-08 | 2017-02-06 | 9.798 | 846,117 | -30,824 | 0.09% | 8,289,898 |
| 2017-02-07 | 2017-02-03 | 9.327 | 876,941 | +6,165 | 0.10% | 8,179,373 |
| 2017-02-06 | 2017-02-02 | 9.376 | 870,776 | -3,083 | 0.10% | 8,164,246 |
| 2017-02-03 | 2017-02-01 | 9.116 | 873,859 | +9,247 | 0.10% | 7,966,352 |
| 2017-01-25 | 2017-01-23 | 8.857 | 864,612 | -12,329 | 0.09% | 7,657,654 |
| 2017-01-23 | 2017-01-19 | 8.111 | 876,941 | +18,494 | 0.10% | 7,112,499 |
| 2017-01-20 | 2017-01-18 | 8.094 | 858,447 | -18,494 | 0.09% | 6,948,577 |
| 2017-01-17 | 2017-01-13 | 7.527 | 876,941 | -17,878 | 0.10% | 6,600,399 |
| 2017-01-16 | 2017-01-12 | 7.251 | 894,819 | -58,566 | 0.10% | 6,488,205 |
| 2017-01-12 | 2017-01-10 | 6.797 | 953,385 | +6,165 | 0.10% | 6,479,838 |
| 2017-01-11 | 2017-01-09 | 6.651 | 947,220 | -8,630 | 0.10% | 6,299,652 |
| 2017-01-09 | 2017-01-05 | 6.488 | 955,850 | +18,494 | 0.10% | 6,201,997 |
| 2017-01-03 | 2016-12-29 | 6.310 | 937,356 | -26,509 | 0.10% | 5,914,744 |
| 2016-12-30 | 2016-12-28 | 6.164 | 963,865 | -4,315 | 0.11% | 5,941,302 |
| 2016-12-14 | 2016-12-12 | 6.261 | 968,180 | -2,774 | 0.11% | 6,062,130 |
| 2016-12-09 | 2016-12-07 | 6.213 | 970,954 | -19,111 | 0.11% | 6,032,249 |
| 2016-12-06 | 2016-12-02 | 5.921 | 990,065 | +19,111 | 0.11% | 5,861,900 |
| 2016-12-02 | 2016-11-30 | 6.213 | 970,954 | -18,495 | 0.11% | 6,032,249 |
| 2016-11-29 | 2016-11-25 | 5.953 | 989,449 | +30,824 | 0.11% | 5,890,353 |
| 2016-11-28 | 2016-11-24 | 5.969 | 958,625 | +9,248 | 0.11% | 5,722,402 |
| 2016-11-16 | 2016-11-14 | 6.002 | 949,377 | +18,494 | 0.10% | 5,697,997 |
| 2016-11-04 | 2016-11-02 | 6.456 | 930,883 | -6,165 | 0.10% | 6,009,799 |
| 2016-11-03 | 2016-11-01 | 6.651 | 937,048 | -6,473 | 0.10% | 6,232,001 |
| 2016-11-02 | 2016-10-31 | 6.553 | 943,521 | -12,329 | 0.10% | 6,183,221 |
| 2016-11-01 | 2016-10-28 | 6.537 | 955,850 | +12,329 | 0.10% | 6,248,512 |
| 2016-10-27 | 2016-10-25 | 6.813 | 943,521 | +6,165 | 0.10% | 6,428,101 |
| 2016-10-26 | 2016-10-24 | 6.683 | 937,356 | -6,165 | 0.10% | 6,264,459 |
| 2016-10-19 | 2016-10-17 | 6.229 | 943,521 | -6,165 | 0.10% | 5,877,121 |
| 2016-10-18 | 2016-10-14 | 6.326 | 949,686 | -12,329 | 0.10% | 6,007,952 |
| 2016-10-05 | 2016-10-03 | 5.953 | 962,015 | -6,165 | 0.11% | 5,727,033 |
| 2016-10-03 | 2016-09-29 | 5.937 | 968,180 | +6,165 | 0.11% | 5,748,030 |
| 2016-09-27 | 2016-09-23 | 6.229 | 962,015 | +24,659 | 0.11% | 5,992,318 |
| 2016-09-26 | 2016-09-22 | 6.407 | 937,356 | +6,165 | 0.10% | 6,005,974 |
| 2016-09-19 | 2016-09-14 | 6.537 | 931,191 | -16,029 | 0.10% | 6,087,313 |
| 2016-09-14 | 2016-09-12 | 6.602 | 947,220 | -12,329 | 0.10% | 6,253,557 |
| 2016-09-12 | 2016-09-08 | 6.651 | 959,549 | -6,165 | 0.11% | 6,381,648 |
| 2016-09-09 | 2016-09-07 | 6.472 | 965,714 | +6,165 | 0.11% | 6,250,334 |
| 2016-09-07 | 2016-09-05 | 6.083 | 959,549 | -11,097 | 0.11% | 5,836,873 |
| 2016-09-06 | 2016-09-02 | 6.180 | 970,646 | -1,233 | 0.11% | 5,998,845 |
| 2016-09-05 | 2016-09-01 | 6.342 | 971,879 | -43,770 | 0.11% | 6,164,115 |
| 2016-09-02 | 2016-08-31 | 6.375 | 1,015,649 | +49,318 | 0.11% | 6,474,675 |
| 2016-08-31 | 2016-08-29 | 6.699 | 966,331 | +2,466 | 0.11% | 6,473,778 |
| 2016-08-30 | 2016-08-26 | 6.716 | 963,865 | +19,728 | 0.11% | 6,472,892 |
| 2016-08-29 | 2016-08-25 | 6.570 | 944,137 | -6,165 | 0.10% | 6,202,573 |
| 2016-08-25 | 2016-08-23 | 6.570 | 950,302 | +616 | 0.10% | 6,243,074 |
| 2016-08-24 | 2016-08-22 | 6.813 | 949,686 | -6,164 | 0.10% | 6,470,102 |
| 2016-08-18 | 2016-08-16 | 6.570 | 955,850 | -2,466 | 0.10% | 6,279,522 |
| 2016-08-12 | 2016-08-10 | 6.537 | 958,316 | -6,165 | 0.11% | 6,264,632 |
| 2016-08-09 | 2016-08-05 | 6.440 | 964,481 | -10,789 | 0.11% | 6,211,064 |
| 2016-08-03 | 2016-07-29 | 6.164 | 975,270 | -10,788 | 0.11% | 6,011,603 |
| 2016-07-29 | 2016-07-27 | 6.326 | 986,058 | +6,165 | 0.11% | 6,238,050 |
| 2016-07-28 | 2016-07-26 | 6.132 | 979,893 | -15,412 | 0.11% | 6,008,309 |
| 2016-07-27 | 2016-07-25 | 5.986 | 995,305 | -15,412 | 0.11% | 5,957,504 |
| 2016-07-25 | 2016-07-21 | 5.807 | 1,010,717 | -3,082 | 0.11% | 5,869,409 |
| 2016-07-22 | 2016-07-20 | 5.677 | 1,013,799 | +3,698 | 0.11% | 5,755,747 |
| 2016-07-20 | 2016-07-18 | 5.677 | 1,010,101 | -20,652 | 0.11% | 5,734,752 |
| 2016-07-19 | 2016-07-15 | 5.742 | 1,030,753 | -12,329 | 0.11% | 5,918,882 |
| 2016-07-15 | 2016-07-13 | 5.418 | 1,043,082 | +9,863 | 0.11% | 5,651,279 |
| 2016-07-14 | 2016-07-12 | 5.337 | 1,033,219 | +30,824 | 0.11% | 5,514,042 |
| 2016-07-13 | 2016-07-11 | 5.337 | 1,002,395 | -9,555 | 0.11% | 5,349,542 |
| 2016-07-08 | 2016-07-06 | 4.834 | 1,011,950 | -45,928 | 0.11% | 4,891,670 |
| 2016-07-07 | 2016-07-05 | 5.012 | 1,057,878 | +3,699 | 0.12% | 5,302,441 |
| 2016-07-06 | 2016-07-04 | 5.256 | 1,054,179 | +18,495 | 0.12% | 5,540,401 |
| 2016-07-05 | 2016-06-30 | 5.272 | 1,035,684 | +2,465 | 0.11% | 5,459,997 |
| 2016-06-28 | 2016-06-24 | 5.272 | 1,033,219 | +3,699 | 0.11% | 5,447,002 |
| 2016-06-24 | 2016-06-22 | 5.418 | 1,029,520 | +5,240 | 0.11% | 5,577,802 |
| 2016-06-23 | 2016-06-21 | 5.402 | 1,024,280 | +3,699 | 0.11% | 5,532,797 |
| 2016-06-15 | 2016-06-13 | 5.564 | 1,020,581 | -30,207 | 0.11% | 5,678,366 |
| 2016-06-14 | 2016-06-10 | 5.807 | 1,050,788 | +12,329 | 0.12% | 6,102,109 |
| 2016-06-03 | 2016-06-01 | 6.050 | 1,038,459 | +61,648 | 0.11% | 6,283,187 |
| 2016-05-27 | 2016-05-25 | 6.018 | 976,811 | +18,495 | 0.11% | 5,878,496 |
| 2016-05-18 | 2016-05-16 | 5.905 | 958,316 | -2,466 | 0.11% | 5,658,378 |
| 2016-05-17 | 2016-05-13 | 5.823 | 960,782 | +19,727 | 0.11% | 5,595,013 |
| 2016-05-16 | 2016-05-12 | 5.775 | 941,055 | +15,412 | 0.10% | 5,434,340 |
| 2016-05-12 | 2016-05-10 | 6.342 | 925,643 | -21,885 | 0.10% | 5,870,017 |
| 2016-05-11 | 2016-05-09 | 6.291 | 947,528 | +31,371 | 0.10% | 5,961,113 |
| 2016-05-10 | 2016-05-06 | 6.593 | 916,157 | -17,882 | 0.10% | 6,040,411 |
| 2016-05-09 | 2016-05-05 | 6.711 | 934,039 | +17,882 | 0.11% | 6,268,001 |
| 2016-05-06 | 2016-05-04 | 6.711 | 916,157 | +8,941 | 0.10% | 6,148,001 |
| 2016-05-05 | 2016-05-03 | 6.862 | 907,216 | -11,921 | 0.10% | 6,224,981 |
| 2016-05-04 | 2016-04-29 | 6.962 | 919,137 | +5,364 | 0.10% | 6,399,299 |
| 2016-04-29 | 2016-04-27 | 6.862 | 913,773 | +5,961 | 0.10% | 6,269,973 |
| 2016-04-28 | 2016-04-26 | 6.929 | 907,812 | -36,360 | 0.10% | 6,289,991 |
| 2016-04-27 | 2016-04-25 | 6.996 | 944,172 | +596 | 0.11% | 6,605,280 |
| 2016-04-26 | 2016-04-22 | 7.197 | 943,576 | -4,768 | 0.11% | 6,791,070 |
| 2016-04-25 | 2016-04-21 | 7.499 | 948,344 | +2,384 | 0.11% | 7,111,766 |
| 2016-04-21 | 2016-04-19 | 7.533 | 945,960 | +46,195 | 0.11% | 7,125,628 |
| 2016-04-20 | 2016-04-18 | 7.583 | 899,765 | +596 | 0.10% | 6,822,940 |
| 2016-04-19 | 2016-04-15 | 7.717 | 899,169 | +17,584 | 0.10% | 6,939,101 |
| 2016-04-18 | 2016-04-14 | 7.315 | 881,585 | +6,557 | 0.10% | 6,448,441 |
| 2016-04-15 | 2016-04-13 | 7.197 | 875,028 | +17,882 | 0.10% | 6,297,719 |
| 2016-04-05 | 2016-03-31 | 7.667 | 857,146 | -5,961 | 0.10% | 6,571,660 |
| 2016-03-23 | 2016-03-21 | 7.180 | 863,107 | +10,133 | 0.10% | 6,197,442 |
| 2016-03-09 | 2016-03-07 | 7.650 | 852,974 | +19,075 | 0.10% | 6,525,363 |
| 2016-03-07 | 2016-03-03 | 7.046 | 833,899 | -17,882 | 0.09% | 5,875,797 |
| 2016-03-02 | 2016-02-29 | 7.113 | 851,781 | -106,697 | 0.10% | 6,058,957 |
| 2016-02-29 | 2016-02-25 | 7.113 | 958,478 | -36,956 | 0.11% | 6,817,922 |
| 2016-02-26 | 2016-02-24 | 7.147 | 995,434 | +42,917 | 0.11% | 7,114,201 |
| 2016-02-25 | 2016-02-23 | 7.197 | 952,517 | -5,961 | 0.11% | 6,855,420 |
| 2016-02-24 | 2016-02-22 | 7.097 | 958,478 | +18,180 | 0.11% | 6,801,842 |
| 2016-02-23 | 2016-02-19 | 7.113 | 940,298 | +3,577 | 0.11% | 6,688,603 |
| 2016-02-22 | 2016-02-18 | 7.197 | 936,721 | -35,764 | 0.11% | 6,741,734 |
| 2016-02-19 | 2016-02-17 | 7.130 | 972,485 | -17,286 | 0.11% | 6,933,873 |
| 2016-02-18 | 2016-02-16 | 7.247 | 989,771 | +23,246 | 0.11% | 7,173,358 |
| 2016-02-17 | 2016-02-15 | 7.147 | 966,525 | -20,266 | 0.11% | 6,907,593 |
| 2016-02-16 | 2016-02-12 | 7.063 | 986,791 | +25,631 | 0.11% | 6,969,656 |
| 2016-02-15 | 2016-02-11 | 6.895 | 961,160 | -20,862 | 0.11% | 6,627,375 |
| 2016-02-12 | 2016-02-05 | 7.197 | 982,022 | +27,419 | 0.11% | 7,067,773 |
| 2016-02-11 | 2016-02-04 | 7.180 | 954,603 | +21,160 | 0.11% | 6,854,418 |
| 2016-02-05 | 2016-02-03 | 7.247 | 933,443 | -29,803 | 0.11% | 6,765,122 |
| 2016-02-04 | 2016-02-02 | 7.617 | 963,246 | +11,325 | 0.11% | 7,336,638 |
| 2016-02-03 | 2016-02-01 | 7.919 | 951,921 | +5,663 | 0.11% | 7,537,841 |
| 2016-02-02 | 2016-01-29 | 8.002 | 946,258 | +8,345 | 0.11% | 7,572,373 |
| 2016-02-01 | 2016-01-28 | 7.734 | 937,913 | -24,141 | 0.11% | 7,253,833 |
| 2016-01-29 | 2016-01-27 | 7.717 | 962,054 | +4,768 | 0.11% | 7,424,400 |
| 2016-01-28 | 2016-01-26 | 7.549 | 957,286 | +5,067 | 0.11% | 7,227,004 |
| 2016-01-27 | 2016-01-25 | 7.801 | 952,219 | -23,843 | 0.11% | 7,428,375 |
| 2016-01-26 | 2016-01-22 | 7.818 | 976,062 | +19,075 | 0.11% | 7,630,753 |
| 2016-01-25 | 2016-01-21 | 7.768 | 956,987 | +26,227 | 0.11% | 7,433,461 |
| 2016-01-22 | 2016-01-20 | 8.002 | 930,760 | -8,942 | 0.11% | 7,448,351 |
| 2016-01-21 | 2016-01-19 | 8.221 | 939,702 | -20,862 | 0.11% | 7,724,854 |
| 2016-01-20 | 2016-01-18 | 8.070 | 960,564 | +113,849 | 0.11% | 7,751,316 |
| 2016-01-19 | 2016-01-15 | 8.086 | 846,715 | -59,607 | 0.10% | 6,846,811 |
| 2016-01-18 | 2016-01-14 | 7.885 | 906,322 | -17,882 | 0.10% | 7,146,352 |
| 2016-01-15 | 2016-01-13 | 8.019 | 924,204 | +74,509 | 0.10% | 7,411,392 |
| 2016-01-14 | 2016-01-12 | 8.053 | 849,695 | -101,928 | 0.10% | 6,842,398 |
| 2016-01-13 | 2016-01-11 | 8.053 | 951,623 | +5,365 | 0.11% | 7,663,201 |
| 2016-01-12 | 2016-01-08 | 8.690 | 946,258 | -23,843 | 0.11% | 8,223,248 |
| 2016-01-11 | 2016-01-07 | 8.892 | 970,101 | +15,498 | 0.11% | 8,625,750 |
| 2016-01-08 | 2016-01-06 | 9.579 | 954,603 | -11,922 | 0.11% | 9,144,563 |
| 2016-01-07 | 2016-01-05 | 9.680 | 966,525 | -1,490 | 0.11% | 9,356,059 |
| 2016-01-05 | 2015-12-31 | 9.814 | 968,015 | -8,941 | 0.11% | 9,500,403 |
| 2016-01-04 | 2015-12-29 | 9.848 | 976,956 | -13,113 | 0.11% | 9,620,932 |
| 2015-12-30 | 2015-12-28 | 9.630 | 990,069 | -9,537 | 0.11% | 9,534,137 |
| 2015-12-29 | 2015-12-24 | 9.881 | 999,606 | +22,054 | 0.11% | 9,877,526 |
| 2015-12-28 | 2015-12-22 | 9.781 | 977,552 | -6,557 | 0.11% | 9,561,202 |
| 2015-12-23 | 2015-12-21 | 9.999 | 984,109 | +36,361 | 0.11% | 9,839,964 |
| 2015-12-22 | 2015-12-18 | 9.613 | 947,748 | +11,921 | 0.11% | 9,110,696 |
| 2015-12-21 | 2015-12-17 | 9.579 | 935,827 | +11,921 | 0.11% | 8,964,699 |
| 2015-12-18 | 2015-12-16 | 9.479 | 923,906 | +54,541 | 0.10% | 8,757,503 |
| 2015-12-17 | 2015-12-15 | 9.512 | 869,365 | +77,190 | 0.10% | 8,269,691 |
| 2015-12-16 | 2015-12-14 | 9.261 | 792,175 | -59,606 | 0.09% | 7,336,083 |
| 2015-12-15 | 2015-12-11 | 9.529 | 851,781 | -49,176 | 0.10% | 8,116,716 |
| 2015-12-14 | 2015-12-10 | 10.351 | 900,957 | +21,458 | 0.10% | 9,325,954 |
| 2015-12-11 | 2015-12-09 | 10.318 | 879,499 | -11,325 | 0.10% | 9,074,329 |
| 2015-12-10 | 2015-12-08 | 9.982 | 890,824 | +2,980 | 0.10% | 8,892,276 |
| 2015-12-09 | 2015-12-07 | 9.848 | 887,844 | +11,922 | 0.10% | 8,743,369 |
| 2015-12-08 | 2015-12-04 | 9.529 | 875,922 | -11,326 | 0.10% | 8,346,758 |
| 2015-12-07 | 2015-12-03 | 9.479 | 887,248 | -1,788 | 0.10% | 8,410,030 |
| 2015-12-04 | 2015-12-02 | 9.160 | 889,036 | -53,348 | 0.10% | 8,143,593 |
| 2015-12-03 | 2015-12-01 | 8.774 | 942,384 | -6,557 | 0.11% | 8,268,632 |
| 2015-12-02 | 2015-11-30 | 8.304 | 948,941 | -20,266 | 0.11% | 7,880,404 |
| 2015-12-01 | 2015-11-27 | 7.919 | 969,207 | +16,988 | 0.11% | 7,674,721 |
| 2015-11-30 | 2015-11-26 | 7.633 | 952,219 | +10,133 | 0.11% | 7,268,625 |
| 2015-11-27 | 2015-11-25 | 7.566 | 942,086 | -104,908 | 0.11% | 7,128,057 |
| 2015-11-25 | 2015-11-23 | 7.097 | 1,046,994 | -8,941 | 0.12% | 7,429,997 |
| 2015-11-24 | 2015-11-20 | 7.197 | 1,055,935 | +12,816 | 0.12% | 7,599,736 |
| 2015-11-23 | 2015-11-19 | 7.298 | 1,043,119 | +22,054 | 0.12% | 7,612,498 |
| 2015-11-20 | 2015-11-18 | 7.231 | 1,021,065 | +54,838 | 0.12% | 7,383,031 |
| 2015-11-19 | 2015-11-17 | 7.264 | 966,227 | -19,372 | 0.11% | 7,018,933 |
| 2015-11-18 | 2015-11-16 | 6.929 | 985,599 | -29,803 | 0.11% | 6,828,957 |
| 2015-11-17 | 2015-11-13 | 7.046 | 1,015,402 | +59,905 | 0.12% | 7,154,699 |
| 2015-11-16 | 2015-11-12 | 7.432 | 955,497 | +27,717 | 0.11% | 7,101,288 |
| 2015-11-13 | 2015-11-11 | 7.180 | 927,780 | -10,729 | 0.11% | 6,661,819 |
| 2015-11-12 | 2015-11-10 | 7.432 | 938,509 | +11,921 | 0.11% | 6,975,032 |
| 2015-11-11 | 2015-11-09 | 7.331 | 926,588 | -20,862 | 0.11% | 6,793,165 |
| 2015-11-10 | 2015-11-06 | 7.046 | 947,450 | +11,921 | 0.11% | 6,675,897 |
| 2015-11-09 | 2015-11-05 | 7.247 | 935,529 | +4,769 | 0.11% | 6,780,240 |
| 2015-11-06 | 2015-11-04 | 6.308 | 930,760 | -44,408 | 0.11% | 5,871,237 |
| 2015-11-05 | 2015-11-03 | 6.006 | 975,168 | -24,438 | 0.11% | 5,856,883 |
| 2015-11-04 | 2015-11-02 | 6.023 | 999,606 | +19,670 | 0.11% | 6,020,428 |
| 2015-11-03 | 2015-10-30 | 6.090 | 979,936 | -38,447 | 0.11% | 5,967,719 |
| 2015-11-02 | 2015-10-29 | 6.073 | 1,018,383 | +65,568 | 0.12% | 6,184,773 |
| 2015-10-30 | 2015-10-28 | 6.006 | 952,815 | -48,878 | 0.11% | 5,722,630 |
| 2015-10-29 | 2015-10-27 | 6.157 | 1,001,693 | +5,961 | 0.11% | 6,167,437 |
| 2015-10-28 | 2015-10-26 | 6.207 | 995,732 | +31,592 | 0.11% | 6,180,851 |
| 2015-10-27 | 2015-10-23 | 6.342 | 964,140 | -96,265 | 0.11% | 6,114,148 |
| 2015-10-26 | 2015-10-22 | 6.157 | 1,060,405 | +35,764 | 0.12% | 6,528,928 |
| 2015-10-23 | 2015-10-20 | 6.241 | 1,024,641 | -11,922 | 0.12% | 6,394,679 |
| 2015-10-22 | 2015-10-19 | 6.258 | 1,036,563 | +29,506 | 0.12% | 6,486,473 |
| 2015-10-20 | 2015-10-16 | 6.274 | 1,007,057 | +26,823 | 0.11% | 6,318,729 |
| 2015-10-19 | 2015-10-15 | 6.224 | 980,234 | -35,764 | 0.11% | 6,101,094 |
| 2015-10-16 | 2015-10-14 | 6.123 | 1,015,998 | +41,725 | 0.12% | 6,221,424 |
| 2015-10-15 | 2015-10-13 | 6.174 | 974,273 | -29,804 | 0.11% | 6,014,957 |
| 2015-10-14 | 2015-10-12 | 6.174 | 1,004,077 | +60,799 | 0.11% | 6,198,961 |
| 2015-10-13 | 2015-10-09 | 6.224 | 943,278 | -91,198 | 0.11% | 5,871,076 |
| 2015-10-12 | 2015-10-08 | 6.140 | 1,034,476 | +28,015 | 0.12% | 6,351,928 |
| 2015-10-09 | 2015-10-07 | 6.392 | 1,006,461 | +14,902 | 0.11% | 6,433,184 |
| 2015-10-08 | 2015-10-06 | 6.375 | 991,559 | -14,902 | 0.11% | 6,321,297 |
| 2015-10-07 | 2015-10-05 | 6.392 | 1,006,461 | +20,862 | 0.11% | 6,433,184 |
| 2015-10-06 | 2015-10-02 | 6.325 | 985,599 | +22,353 | 0.11% | 6,233,697 |
| 2015-10-05 | 2015-09-30 | 6.090 | 963,246 | -29,804 | 0.11% | 5,866,079 |
| 2015-10-02 | 2015-09-29 | 5.922 | 993,050 | +19,671 | 0.11% | 5,880,982 |
| 2015-09-30 | 2015-09-25 | 6.090 | 973,379 | -33,082 | 0.11% | 5,927,788 |
| 2015-09-29 | 2015-09-24 | 6.073 | 1,006,461 | +31,293 | 0.11% | 6,112,369 |
| 2015-09-25 | 2015-09-23 | 6.073 | 975,168 | +36,361 | 0.11% | 5,922,323 |
| 2015-09-24 | 2015-09-22 | 6.258 | 938,807 | -1,491 | 0.11% | 5,874,747 |
| 2015-09-23 | 2015-09-21 | 6.224 | 940,298 | -41,724 | 0.11% | 5,852,528 |
| 2015-09-22 | 2015-09-18 | 6.224 | 982,022 | +18,180 | 0.11% | 6,112,223 |
| 2015-09-21 | 2015-09-17 | 6.191 | 963,842 | +83,449 | 0.11% | 5,966,728 |
| 2015-09-18 | 2015-09-16 | 6.493 | 880,393 | -23,842 | 0.10% | 5,715,992 |
| 2015-09-16 | 2015-09-14 | 6.056 | 904,235 | -5,961 | 0.10% | 5,476,367 |
| 2015-09-15 | 2015-09-11 | 6.006 | 910,196 | +32,784 | 0.10% | 5,466,659 |
| 2015-09-14 | 2015-09-10 | 5.805 | 877,412 | -26,227 | 0.10% | 5,093,118 |
| 2015-09-11 | 2015-09-09 | 5.872 | 903,639 | +35,764 | 0.10% | 5,305,998 |
| 2015-09-10 | 2015-09-08 | 5.620 | 867,875 | +4,172 | 0.10% | 4,877,598 |
| 2015-09-09 | 2015-09-07 | 5.469 | 863,703 | +41,129 | 0.10% | 4,723,741 |
| 2015-09-08 | 2015-09-04 | 5.452 | 822,574 | -13,412 | 0.09% | 4,484,999 |
| 2015-09-07 | 2015-09-02 | 5.570 | 835,986 | -6,556 | 0.09% | 4,656,302 |
| 2015-09-01 | 2015-08-28 | 5.436 | 842,542 | +14,901 | 0.10% | 4,579,738 |
| 2015-08-31 | 2015-08-27 | 5.301 | 827,641 | +5,961 | 0.09% | 4,387,662 |
| 2015-08-28 | 2015-08-26 | 5.285 | 821,680 | +23,843 | 0.09% | 4,342,275 |
| 2015-08-26 | 2015-08-24 | 5.788 | 797,837 | -19,969 | 0.09% | 4,617,823 |
| 2015-08-24 | 2015-08-20 | 7.130 | 817,806 | -2,682 | 0.09% | 5,831,003 |
| 2015-08-21 | 2015-08-19 | 7.164 | 820,488 | +3,279 | 0.09% | 5,877,656 |
| 2015-08-20 | 2015-08-18 | 7.147 | 817,209 | -4,173 | 0.09% | 5,840,456 |
| 2015-08-19 | 2015-08-17 | 7.046 | 821,382 | +1,490 | 0.09% | 5,787,600 |
| 2015-08-18 | 2015-08-14 | 7.164 | 819,892 | -4,172 | 0.09% | 5,873,386 |
| 2015-08-14 | 2015-08-12 | 7.197 | 824,064 | -15,498 | 0.09% | 5,930,923 |
| 2015-08-13 | 2015-08-11 | 7.684 | 839,562 | -5,961 | 0.10% | 6,450,930 |
| 2015-08-12 | 2015-08-10 | 8.221 | 845,523 | -22,054 | 0.10% | 6,950,652 |
| 2015-08-11 | 2015-08-07 | 8.204 | 867,577 | +2,980 | 0.10% | 7,117,393 |
| 2015-08-10 | 2015-08-06 | 8.388 | 864,597 | +91,497 | 0.10% | 7,252,501 |
| 2015-08-06 | 2015-08-04 | 8.372 | 773,100 | +12,517 | 0.09% | 6,472,026 |
| 2015-08-05 | 2015-08-03 | 7.768 | 760,583 | +29,207 | 0.09% | 5,907,880 |
| 2015-08-03 | 2015-07-30 | 7.600 | 731,376 | -23,544 | 0.08% | 5,558,312 |
| 2015-07-31 | 2015-07-29 | 7.717 | 754,920 | +13,113 | 0.09% | 5,825,897 |
| 2015-07-30 | 2015-07-28 | 7.801 | 741,807 | -13,411 | 0.08% | 5,786,926 |
| 2015-07-29 | 2015-07-27 | 7.700 | 755,218 | +7,152 | 0.09% | 5,815,527 |
| 2015-07-28 | 2015-07-24 | 8.070 | 748,066 | -2,086 | 0.08% | 6,036,553 |
| 2015-07-27 | 2015-07-23 | 8.036 | 750,152 | +3,875 | 0.09% | 6,028,216 |
| 2015-07-24 | 2015-07-22 | 8.002 | 746,277 | +14,901 | 0.08% | 5,972,037 |
| 2015-07-09 | 2015-07-07 | 7.331 | 731,376 | -4,768 | 0.08% | 5,361,992 |
| 2015-07-07 | 2015-07-03 | 8.975 | 736,144 | -41,725 | 0.08% | 6,607,248 |
| 2015-07-06 | 2015-07-02 | 9.210 | 777,869 | +3,874 | 0.09% | 7,164,450 |
| 2015-06-26 | 2015-06-24 | 8.741 | 773,995 | -2,980 | 0.09% | 6,765,189 |
| 2015-06-15 | 2015-06-11 | 8.690 | 776,975 | -1,192 | 0.09% | 6,752,131 |
| 2015-06-12 | 2015-06-10 | 9.059 | 778,167 | -6,855 | 0.09% | 7,049,700 |
| 2015-06-10 | 2015-06-08 | 8.942 | 785,022 | -11,623 | 0.09% | 7,019,612 |
| 2015-06-09 | 2015-06-05 | 9.244 | 796,645 | -298 | 0.09% | 7,364,114 |
| 2015-06-04 | 2015-06-02 | 9.730 | 796,943 | +27,121 | 0.09% | 7,754,598 |
| 2015-06-03 | 2015-06-01 | 10.016 | 769,822 | +74,210 | 0.09% | 7,710,254 |
| 2015-05-14 | 2015-05-12 | 10.200 | 695,612 | -10,133 | 0.08% | 7,095,364 |
| 2015-05-13 | 2015-05-11 | 10.652 | 705,745 | -136,797 | 0.08% | 7,517,738 |
| 2015-05-12 | 2015-05-08 | 10.190 | 842,542 | +15,424 | 0.10% | 8,585,341 |
| 2015-05-11 | 2015-05-07 | 10.138 | 827,118 | -37,371 | 0.10% | 8,385,678 |
| 2015-05-07 | 2015-05-05 | 10.704 | 864,489 | -5,839 | 0.10% | 9,253,126 |
| 2015-05-06 | 2015-05-04 | 10.823 | 870,328 | -139,264 | 0.10% | 9,419,960 |
| 2015-05-05 | 2015-04-30 | 10.789 | 1,009,592 | -19,853 | 0.12% | 10,892,698 |
| 2015-05-04 | 2015-04-29 | 9.933 | 1,029,445 | -13,430 | 0.12% | 10,225,396 |
| 2015-04-29 | 2015-04-27 | 9.984 | 1,042,875 | +2,919 | 0.12% | 10,412,375 |
| 2015-04-16 | 2015-04-14 | 8.494 | 1,039,956 | +5,839 | 0.12% | 8,833,761 |
| 2015-04-15 | 2015-04-13 | 8.597 | 1,034,117 | +209,626 | 0.12% | 8,890,422 |
| 2015-04-14 | 2015-04-10 | 7.946 | 824,491 | -8,174 | 0.10% | 6,551,683 |
| 2015-04-13 | 2015-04-09 | 7.552 | 832,665 | +185,101 | 0.10% | 6,288,657 |
| 2015-04-10 | 2015-04-08 | 7.039 | 647,564 | +5,839 | 0.07% | 4,557,992 |
| 2015-04-09 | 2015-04-02 | 6.850 | 641,725 | +5,840 | 0.07% | 4,396,003 |
| 2015-04-02 | 2015-03-31 | 6.919 | 635,885 | +5,839 | 0.07% | 4,399,557 |
| 2015-04-01 | 2015-03-30 | 6.902 | 630,046 | -2,920 | 0.07% | 4,348,368 |
| 2015-03-24 | 2015-03-20 | 7.022 | 632,966 | +2,920 | 0.07% | 4,444,401 |
| 2014-12-04 | 2014-12-02 | 8.563 | 630,046 | +6,423 | 0.07% | 5,394,998 |
| 2014-12-01 | 2014-11-27 | 9.265 | 623,623 | -1,168 | 0.07% | 5,777,878 |
| 2014-11-27 | 2014-11-25 | 9.625 | 624,791 | +1,168 | 0.07% | 6,013,400 |
| 2014-11-18 | 2014-11-14 | 10.618 | 623,623 | +4,087 | 0.07% | 6,621,598 |
| 2014-11-14 | 2014-11-12 | 10.960 | 619,536 | +12,262 | 0.07% | 6,790,403 |
| 2014-11-11 | 2014-11-07 | 11.440 | 607,274 | +9,343 | 0.07% | 6,947,206 |
| 2014-11-10 | 2014-11-06 | 11.491 | 597,931 | +37,955 | 0.07% | 6,871,042 |
| 2014-11-07 | 2014-11-05 | 11.508 | 559,976 | +4,671 | 0.06% | 6,444,477 |
| 2014-11-06 | 2014-11-04 | 11.594 | 555,305 | +30,948 | 0.06% | 6,438,271 |
| 2014-11-05 | 2014-11-03 | 11.594 | 524,357 | +32,115 | 0.06% | 6,079,456 |
| 2014-11-04 | 2014-10-31 | 11.628 | 492,242 | +8,467 | 0.06% | 5,723,971 |
| 2014-11-03 | 2014-10-30 | 11.611 | 483,775 | +24,816 | 0.06% | 5,617,229 |
| 2014-10-31 | 2014-10-29 | 11.594 | 458,959 | +4,672 | 0.05% | 5,321,224 |
| 2014-10-30 | 2014-10-28 | 11.628 | 454,287 | +15,765 | 0.05% | 5,282,617 |
| 2014-10-29 | 2014-10-27 | 11.611 | 438,522 | +35,911 | 0.05% | 5,091,785 |
| 2014-10-28 | 2014-10-24 | 11.817 | 402,611 | +23,065 | 0.05% | 4,757,554 |
| 2014-10-27 | 2014-10-23 | 11.714 | 379,546 | -8,759 | 0.04% | 4,446,001 |
| 2014-10-16 | 2014-10-14 | 11.800 | 388,305 | -4,963 | 0.04% | 4,581,854 |
| 2014-10-15 | 2014-10-13 | 11.645 | 393,268 | -2,044 | 0.05% | 4,579,800 |
| 2014-10-07 | 2014-10-03 | 11.474 | 395,312 | -876 | 0.05% | 4,535,903 |
| 2014-10-06 | 2014-09-30 | 11.611 | 396,188 | -4,087 | 0.05% | 4,600,235 |
| 2014-10-03 | 2014-09-29 | 11.474 | 400,275 | -5,255 | 0.05% | 4,592,850 |
| 2014-09-30 | 2014-09-26 | 11.988 | 405,530 | -13,722 | 0.05% | 4,861,497 |
| 2014-09-29 | 2014-09-25 | 11.491 | 419,252 | -4,380 | 0.05% | 4,817,777 |
| 2014-09-25 | 2014-09-23 | 11.406 | 423,632 | -2,919 | 0.05% | 4,831,834 |
| 2014-09-24 | 2014-09-22 | 11.474 | 426,551 | -10,803 | 0.05% | 4,894,347 |
| 2014-09-23 | 2014-09-19 | 11.491 | 437,354 | -8,758 | 0.05% | 5,025,793 |
| 2014-09-22 | 2014-09-18 | 11.389 | 446,112 | -6,716 | 0.05% | 5,080,595 |
| 2014-09-19 | 2014-09-17 | 11.474 | 452,828 | -7,882 | 0.05% | 5,195,856 |
| 2014-09-18 | 2014-09-16 | 11.303 | 460,710 | -4,088 | 0.05% | 5,207,396 |
| 2014-09-17 | 2014-09-15 | 11.543 | 464,798 | -13,722 | 0.05% | 5,365,042 |
| 2014-09-16 | 2014-09-12 | 11.920 | 478,520 | -3,795 | 0.06% | 5,703,722 |
| 2014-09-15 | 2014-09-11 | 12.142 | 482,315 | -8,759 | 0.06% | 5,856,336 |
| 2014-09-12 | 2014-09-10 | 12.279 | 491,074 | -584 | 0.06% | 6,029,969 |
| 2014-09-10 | 2014-09-05 | 12.313 | 491,658 | -1,460 | 0.06% | 6,053,980 |
| 2014-09-08 | 2014-09-04 | 12.759 | 493,118 | -1,752 | 0.06% | 6,291,528 |
| 2014-09-05 | 2014-09-03 | 12.673 | 494,870 | -21,896 | 0.06% | 6,271,506 |
| 2014-09-04 | 2014-09-02 | 12.296 | 516,766 | +7,591 | 0.06% | 6,354,295 |
| 2014-06-18 | 2014-06-16 | 11.885 | 509,175 | +1,167 | 0.06% | 6,051,674 |
| 2014-06-10 | 2014-06-06 | 11.902 | 508,008 | +14,014 | 0.06% | 6,046,504 |
| 2014-06-09 | 2014-06-05 | 11.954 | 493,994 | +2,920 | 0.06% | 5,905,084 |
| 2014-06-06 | 2014-06-04 | 11.971 | 491,074 | +18,101 | 0.06% | 5,878,589 |
| 2014-06-04 | 2014-05-30 | 11.971 | 472,973 | +20,437 | 0.05% | 5,661,904 |
| 2014-06-03 | 2014-05-29 | 11.920 | 452,536 | +7,007 | 0.05% | 5,394,005 |
| 2014-05-30 | 2014-05-28 | 11.954 | 445,529 | +19,854 | 0.05% | 5,325,745 |
| 2014-05-29 | 2014-05-27 | 11.988 | 425,675 | +13,430 | 0.05% | 5,102,996 |
| 2014-05-27 | 2014-05-23 | 11.902 | 412,245 | +22,189 | 0.05% | 4,906,697 |
| 2014-05-26 | 2014-05-22 | 11.971 | 390,056 | +12,262 | 0.05% | 4,669,315 |
| 2014-05-23 | 2014-05-21 | 11.920 | 377,794 | +21,605 | 0.04% | 4,503,118 |
| 2014-05-22 | 2014-05-20 | 11.920 | 356,189 | +19,853 | 0.04% | 4,245,597 |
| 2014-05-21 | 2014-05-19 | 12.235 | 336,336 | +25,108 | 0.04% | 4,115,100 |
| 2014-05-20 | 2014-05-16 | 12.165 | 311,228 | +12,720 | 0.04% | 3,786,111 |
| 2014-05-19 | 2014-05-15 | 12.200 | 298,508 | +7,141 | 0.04% | 3,641,821 |
| 2014-05-16 | 2014-05-14 | 12.165 | 291,367 | +11,426 | 0.03% | 3,544,500 |
| 2014-05-15 | 2014-05-13 | 12.200 | 279,941 | +8,570 | 0.03% | 3,415,302 |
| 2014-05-14 | 2014-05-12 | 12.095 | 271,371 | +33,136 | 0.03% | 3,282,247 |
| 2014-05-09 | 2014-05-07 | 12.200 | 238,235 | +28,565 | 0.03% | 2,906,486 |
| 2014-05-07 | 2014-05-02 | 12.253 | 209,670 | +57,131 | 0.02% | 2,569,000 |
| 2014-04-23 | 2014-04-17 | 12.358 | 152,539 | -14,283 | 0.02% | 1,885,018 |
| 2014-04-22 | 2014-04-16 | 12.323 | 166,822 | -3,999 | 0.02% | 2,055,681 |
| 2014-04-17 | 2014-04-15 | 12.358 | 170,821 | -23,995 | 0.02% | 2,110,940 |
| 2014-04-11 | 2014-04-09 | 12.393 | 194,816 | -15,997 | 0.02% | 2,414,280 |
| 2014-04-10 | 2014-04-08 | 12.393 | 210,813 | -19,710 | 0.02% | 2,612,525 |
| 2014-04-09 | 2014-04-07 | 12.253 | 230,523 | -13,425 | 0.03% | 2,824,504 |
| 2014-04-08 | 2014-04-04 | 12.253 | 243,948 | +3,427 | 0.03% | 2,988,995 |
| 2014-04-07 | 2014-04-03 | 12.445 | 240,521 | -15,996 | 0.03% | 2,993,315 |
| 2014-04-04 | 2014-04-02 | 12.445 | 256,517 | -10,569 | 0.03% | 3,192,387 |
| 2014-03-31 | 2014-03-27 | 12.515 | 267,086 | +3,999 | 0.03% | 3,342,620 |
| 2014-03-28 | 2014-03-26 | 12.550 | 263,087 | +11,997 | 0.03% | 3,301,782 |
| 2014-03-27 | 2014-03-25 | 12.603 | 251,090 | -31,136 | 0.03% | 3,164,403 |
| 2014-03-25 | 2014-03-21 | 12.235 | 282,226 | +1,143 | 0.03% | 3,453,059 |
| 2014-03-21 | 2014-03-19 | 12.393 | 281,083 | +8,855 | 0.03% | 3,483,354 |
| 2014-03-19 | 2014-03-17 | 12.393 | 272,228 | +27,994 | 0.03% | 3,373,618 |
| 2014-03-17 | 2014-03-13 | 12.498 | 244,234 | +49,132 | 0.03% | 3,052,349 |
| 2014-03-14 | 2014-03-12 | 12.498 | 195,102 | +53,989 | 0.02% | 2,438,315 |
| 2014-03-10 | 2014-03-06 | 12.428 | 141,113 | -10,855 | 0.02% | 1,753,700 |
| 2014-03-07 | 2014-03-05 | 12.428 | 151,968 | -571 | 0.02% | 1,888,601 |
| 2014-02-27 | 2014-02-25 | 12.270 | 152,539 | +2,285 | 0.02% | 1,871,668 |
| 2014-02-24 | 2014-02-20 | 12.183 | 150,254 | -9,712 | 0.02% | 1,830,481 |
| 2014-02-21 | 2014-02-19 | 12.235 | 159,966 | -5,713 | 0.02% | 1,957,198 |
| 2014-02-20 | 2014-02-18 | 12.183 | 165,679 | -4,571 | 0.02% | 2,018,397 |
| 2014-02-19 | 2014-02-17 | 12.253 | 170,250 | -11,997 | 0.02% | 2,086,003 |
| 2014-02-17 | 2014-02-13 | 12.253 | 182,247 | -11,998 | 0.02% | 2,232,998 |
| 2014-02-14 | 2014-02-12 | 12.235 | 194,245 | -3,999 | 0.02% | 2,376,604 |
| 2014-02-13 | 2014-02-11 | 12.218 | 198,244 | -3,999 | 0.02% | 2,422,062 |
| 2014-02-06 | 2014-02-04 | 12.078 | 202,243 | -9,141 | 0.02% | 2,442,600 |
| 2014-02-05 | 2014-01-30 | 12.078 | 211,384 | -2,285 | 0.02% | 2,553,001 |
| 2014-02-04 | 2014-01-28 | 12.078 | 213,669 | -2,857 | 0.03% | 2,580,598 |
| 2014-01-29 | 2014-01-27 | 12.060 | 216,526 | -32,850 | 0.03% | 2,611,314 |
| 2014-01-28 | 2014-01-24 | 12.078 | 249,376 | -9,141 | 0.03% | 3,011,852 |
| 2014-01-27 | 2014-01-23 | 12.078 | 258,517 | -4,285 | 0.03% | 3,122,253 |
| 2014-01-24 | 2014-01-22 | 12.113 | 262,802 | -4,284 | 0.03% | 3,183,205 |
| 2014-01-23 | 2014-01-21 | 12.078 | 267,086 | -4,857 | 0.03% | 3,225,745 |
| 2014-01-22 | 2014-01-20 | 12.043 | 271,943 | -1,713 | 0.03% | 3,274,886 |
| 2014-01-21 | 2014-01-17 | 12.060 | 273,656 | -5,999 | 0.03% | 3,300,305 |
| 2014-01-20 | 2014-01-16 | 12.078 | 279,655 | -10,569 | 0.03% | 3,377,548 |
| 2014-01-17 | 2014-01-15 | 12.078 | 290,224 | -5,999 | 0.03% | 3,505,195 |
| 2014-01-16 | 2014-01-14 | 12.078 | 296,223 | -6,570 | 0.04% | 3,577,649 |
| 2014-01-15 | 2014-01-13 | 12.165 | 302,793 | -17,139 | 0.04% | 3,683,498 |
| 2014-01-14 | 2014-01-10 | 11.973 | 319,932 | +9,712 | 0.04% | 3,830,395 |
| 2014-01-13 | 2014-01-09 | 12.113 | 310,220 | +14,854 | 0.04% | 3,757,558 |
| 2014-01-10 | 2014-01-08 | 12.078 | 295,366 | -8,855 | 0.03% | 3,567,298 |
| 2014-01-09 | 2014-01-07 | 12.130 | 304,221 | +6,855 | 0.04% | 3,690,220 |
| 2014-01-08 | 2014-01-06 | 12.218 | 297,366 | -5,713 | 0.04% | 3,633,093 |
| 2014-01-07 | 2014-01-03 | 12.078 | 303,079 | -3,999 | 0.04% | 3,660,452 |
| 2014-01-06 | 2014-01-02 | 12.078 | 307,078 | -1,714 | 0.04% | 3,708,751 |
| 2014-01-03 | 2013-12-31 | 12.200 | 308,792 | -1,428 | 0.04% | 3,767,286 |
| 2014-01-02 | 2013-12-27 | 11.990 | 310,220 | +11,426 | 0.04% | 3,719,548 |
| 2013-12-30 | 2013-12-24 | 12.113 | 298,794 | +5,713 | 0.04% | 3,619,160 |
| 2013-12-27 | 2013-12-20 | 11.990 | 293,081 | +571 | 0.03% | 3,514,051 |
| 2013-12-23 | 2013-12-19 | 11.938 | 292,510 | +4,571 | 0.03% | 3,491,845 |
| 2013-12-19 | 2013-12-17 | 11.727 | 287,939 | +28,565 | 0.03% | 3,376,798 |
| 2013-11-14 | 2013-11-12 | 12.795 | 259,374 | +28,566 | 0.03% | 3,318,743 |
| 2013-11-01 | 2013-10-30 | 12.988 | 230,808 | +11,997 | 0.03% | 2,997,675 |
| 2013-10-31 | 2013-10-29 | 12.830 | 218,811 | +11,426 | 0.03% | 2,807,391 |
| 2013-10-28 | 2013-10-24 | 12.918 | 207,385 | +17,139 | 0.02% | 2,678,943 |
| 2013-10-25 | 2013-10-23 | 12.813 | 190,246 | +28,566 | 0.02% | 2,437,566 |
| 2013-10-21 | 2013-10-17 | 12.813 | 161,680 | +17,139 | 0.02% | 2,071,559 |
| 2013-10-16 | 2013-10-11 | 13.093 | 144,541 | +81,697 | 0.02% | 1,892,442 |
| 2013-09-12 | 2013-09-10 | 13.355 | 62,844 | -51,132 | 0.01% | 839,302 |
| 2013-09-11 | 2013-09-09 | 13.233 | 113,976 | -47,133 | 0.01% | 1,508,221 |
| 2013-08-16 | 2013-08-13 | 12.988 | 161,109 | -53,417 | 0.02% | 2,092,443 |
| 2013-08-15 | 2013-08-12 | 13.215 | 214,526 | -74,270 | 0.03% | 2,835,024 |
| 2013-08-06 | 2013-08-02 | 12.638 | 288,796 | -17,139 | 0.03% | 3,649,709 |
| 2013-07-16 | 2013-07-12 | 12.253 | 305,935 | -2,000 | 0.04% | 3,748,496 |
| 2013-06-10 | 2013-06-06 | 12.288 | 307,935 | +33,707 | 0.04% | 3,783,781 |
| 2013-06-07 | 2013-06-05 | 11.833 | 274,228 | +51,989 | 0.03% | 3,244,803 |
| 2013-05-30 | 2013-05-28 | 14.026 | 222,239 | +3,421 | 0.03% | 3,117,201 |
| 2013-05-27 | 2013-05-23 | 13.937 | 218,818 | +216,568 | 0.03% | 3,049,767 |
| 2013-05-16 | 2013-05-14 | 15.360 | 2,250 | +1,969 | 0.00% | 34,559 |
| 2013-05-09 | 2013-05-07 | 15.057 | 281 | -14,063 | 0.00% | 4,231 |
| 2013-04-05 | 2013-04-02 | 13.031 | 14,344 | -2,531 | 0.00% | 186,914 |
| 2013-04-03 | 2013-03-28 | 14.133 | 16,875 | -1,407 | 0.00% | 238,495 |
| 2013-03-21 | 2013-03-19 | 14.435 | 18,282 | +2,532 | 0.00% | 263,905 |
| 2013-02-27 | 2013-02-25 | 14.933 | 15,750 | -14,063 | 0.00% | 235,195 |
| 2013-02-19 | 2013-02-15 | 15.786 | 29,813 | +1,406 | 0.00% | 470,637 |
| 2013-02-08 | 2013-02-06 | 15.520 | 28,407 | +5,906 | 0.00% | 440,867 |
| 2013-02-07 | 2013-02-05 | 15.075 | 22,501 | -2,812 | 0.00% | 339,207 |
| 2013-02-04 | 2013-01-31 | 14.684 | 25,313 | +11,250 | 0.00% | 371,699 |
| 2012-12-21 | 2012-12-19 | 14.542 | 14,063 | -8,438 | 0.00% | 204,503 |
| 2012-12-20 | 2012-12-18 | 14.489 | 22,501 | -1,406 | 0.00% | 326,007 |
| 2012-12-12 | 2012-12-10 | 14.755 | 23,907 | +22,501 | 0.00% | 352,753 |
| 2012-12-04 | 2012-11-30 | 13.333 | 1,406 | -10,688 | 0.00% | 18,746 |
| 2012-12-03 | 2012-11-29 | 13.031 | 12,094 | +1,125 | 0.00% | 157,595 |
| 2012-11-23 | 2012-11-21 | 12.782 | 10,969 | +3,938 | 0.00% | 140,205 |
| 2012-11-19 | 2012-11-15 | 12.800 | 7,031 | +4,500 | 0.00% | 89,995 |
| 2012-11-06 | 2012-11-02 | 12.533 | 2,531 | +1,125 | 0.00% | 31,721 |
| 2012-10-25 | 2012-10-22 | 11.946 | 1,406 | -282 | 0.00% | 16,797 |
| 2012-10-09 | 2012-10-05 | 12.177 | 1,688 | +282 | 0.00% | 20,556 |
| 2012-09-25 | 2012-09-21 | 11.982 | 1,406 | +1,406 | 0.00% | 16,847 |
| 2012-09-07 | 2012-09-05 | 11.893 | 0 | -5,625 | ||
| 2012-08-31 | 2012-08-29 | 11.875 | 5,625 | +5,625 | 0.00% | 66,798 |
| 2012-08-10 | 2012-08-08 | 11.804 | 0 | -1,125 | ||
| 2012-07-17 | 2012-07-13 | 11.733 | 1,125 | +1,125 | 0.00% | 13,200 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy