History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 91,000 | +0 | 0.00% | 165,620 |
| 2025-10-13 | 2025-10-09 | 1.910 | 91,000 | +0 | 0.00% | 173,810 |
| 2025-10-10 | 2025-10-08 | 1.940 | 91,000 | +0 | 0.00% | 176,540 |
| 2025-10-09 | 2025-10-06 | 1.990 | 91,000 | +0 | 0.00% | 181,090 |
| 2025-10-08 | 2025-10-03 | 1.950 | 91,000 | +0 | 0.00% | 177,450 |
| 2025-10-06 | 2025-10-02 | 1.950 | 91,000 | -40,000 | 0.00% | 177,450 |
| 2025-09-19 | 2025-09-17 | 2.150 | 131,000 | -20,000 | 0.01% | 281,650 |
| 2025-09-10 | 2025-09-08 | 2.080 | 151,000 | +1,000 | 0.01% | 314,080 |
| 2025-09-08 | 2025-09-04 | 2.159 | 150,000 | +5,458 | 0.01% | 323,782 |
| 2025-08-21 | 2025-08-19 | 2.096 | 144,542 | -2,409 | 0.01% | 303,001 |
| 2025-07-25 | 2025-07-23 | 2.408 | 146,951 | -963 | 0.01% | 353,801 |
| 2025-06-04 | 2025-06-02 | 2.489 | 147,914 | +4,842 | 0.01% | 368,171 |
| 2025-04-11 | 2025-04-09 | 2.543 | 143,072 | +932 | 0.01% | 363,794 |
| 2025-03-24 | 2025-03-20 | 3.262 | 142,140 | +9,320 | 0.01% | 463,599 |
| 2025-03-20 | 2025-03-18 | 3.476 | 132,820 | -9,320 | 0.01% | 461,701 |
| 2024-12-05 | 2024-12-03 | 2.167 | 142,140 | +9,320 | 0.01% | 308,049 |
| 2024-11-15 | 2024-11-13 | 1.953 | 132,820 | -932 | 0.01% | 259,351 |
| 2024-11-14 | 2024-11-12 | 1.963 | 133,752 | -9,320 | 0.01% | 262,606 |
| 2024-10-21 | 2024-10-17 | 1.717 | 143,072 | +932 | 0.01% | 245,599 |
| 2024-09-30 | 2024-09-26 | 1.738 | 142,140 | +9,320 | 0.01% | 247,049 |
| 2024-09-12 | 2024-09-10 | 1.456 | 132,820 | +6,609 | 0.01% | 193,450 |
| 2024-06-21 | 2024-06-19 | 1.897 | 126,211 | +8,857 | 0.01% | 239,399 |
| 2024-06-11 | 2024-06-06 | 2.223 | 117,354 | +3,528 | 0.01% | 260,920 |
| 2024-06-07 | 2024-06-05 | 2.316 | 113,826 | -85,906 | 0.01% | 263,676 |
| 2024-06-06 | 2024-06-04 | 2.340 | 199,732 | +85,906 | 0.01% | 467,325 |
| 2023-11-08 | 2023-11-06 | 3.725 | 113,826 | +1,718 | 0.01% | 424,001 |
| 2023-09-27 | 2023-09-25 | 3.469 | 112,108 | +2,578 | 0.01% | 388,891 |
| 2023-09-07 | 2023-09-05 | 4.260 | 109,530 | +3,574 | 0.01% | 466,576 |
| 2023-08-31 | 2023-08-29 | 4.200 | 105,956 | +9,142 | 0.01% | 444,977 |
| 2023-07-20 | 2023-07-18 | 4.284 | 96,814 | -3,324 | 0.01% | 414,739 |
| 2023-07-14 | 2023-07-12 | 4.476 | 100,138 | +3,324 | 0.01% | 448,258 |
| 2023-06-07 | 2023-06-05 | 5.746 | 96,814 | +6,994 | 0.01% | 556,282 |
| 2023-04-06 | 2023-04-03 | 7.043 | 89,820 | +7,710 | 0.01% | 632,595 |
| 2023-03-30 | 2023-03-28 | 7.173 | 82,110 | -7,710 | 0.01% | 588,944 |
| 2023-03-29 | 2023-03-27 | 6.485 | 89,820 | +7,710 | 0.01% | 582,500 |
| 2023-02-28 | 2023-02-24 | 8.275 | 82,110 | -1,542 | 0.01% | 679,469 |
| 2023-02-27 | 2023-02-23 | 8.483 | 83,652 | -7,710 | 0.01% | 709,589 |
| 2023-02-14 | 2023-02-10 | 8.560 | 91,362 | +3,084 | 0.01% | 782,100 |
| 2023-02-13 | 2023-02-09 | 8.963 | 88,278 | -3,855 | 0.01% | 791,195 |
| 2023-02-10 | 2023-02-08 | 8.664 | 92,133 | +3,855 | 0.01% | 798,260 |
| 2023-02-07 | 2023-02-03 | 8.950 | 88,278 | +38,549 | 0.01% | 790,050 |
| 2023-02-01 | 2023-01-30 | 8.937 | 49,729 | +3,855 | 0.00% | 444,408 |
| 2023-01-06 | 2023-01-04 | 7.938 | 45,874 | -3,855 | 0.00% | 364,142 |
| 2022-12-15 | 2022-12-13 | 7.263 | 49,729 | +3,855 | 0.00% | 361,202 |
| 2022-11-30 | 2022-11-28 | 5.603 | 45,874 | -1,156 | 0.00% | 257,041 |
| 2022-11-10 | 2022-11-08 | 5.577 | 47,030 | +771 | 0.00% | 262,299 |
| 2022-11-03 | 2022-11-01 | 4.695 | 46,259 | +6,168 | 0.00% | 217,199 |
| 2022-11-01 | 2022-10-28 | 4.929 | 40,091 | +1,542 | 0.00% | 197,598 |
| 2022-10-28 | 2022-10-26 | 5.396 | 38,549 | +1,156 | 0.00% | 207,998 |
| 2022-09-21 | 2022-09-19 | 6.628 | 37,393 | -1,927 | 0.00% | 247,836 |
| 2022-09-15 | 2022-09-13 | 6.991 | 39,320 | +1,542 | 0.00% | 274,888 |
| 2022-08-08 | 2022-08-04 | 7.938 | 37,778 | +1,156 | 0.00% | 299,877 |
| 2022-07-19 | 2022-07-15 | 9.326 | 36,622 | -3,084 | 0.00% | 341,526 |
| 2022-07-18 | 2022-07-14 | 9.429 | 39,706 | -16,576 | 0.00% | 374,406 |
| 2022-07-15 | 2022-07-13 | 9.105 | 56,282 | +4,240 | 0.00% | 512,459 |
| 2022-07-13 | 2022-07-11 | 9.520 | 52,042 | +15,420 | 0.00% | 495,453 |
| 2022-07-12 | 2022-07-08 | 9.598 | 36,622 | -4,626 | 0.00% | 351,501 |
| 2022-07-11 | 2022-07-07 | 8.794 | 41,248 | +4,626 | 0.00% | 362,732 |
| 2022-07-07 | 2022-07-05 | 9.339 | 36,622 | -24,671 | 0.00% | 342,001 |
| 2022-07-06 | 2022-07-04 | 9.689 | 61,293 | +11,564 | 0.00% | 593,860 |
| 2022-07-04 | 2022-06-29 | 9.728 | 49,729 | +4,626 | 0.00% | 483,753 |
| 2022-06-30 | 2022-06-28 | 10.324 | 45,103 | +8,481 | 0.00% | 465,662 |
| 2022-06-27 | 2022-06-23 | 10.298 | 36,622 | -771 | 0.00% | 377,151 |
| 2022-06-10 | 2022-06-08 | 11.012 | 37,393 | +1,542 | 0.00% | 411,766 |
| 2022-06-09 | 2022-06-07 | 10.739 | 35,851 | +771 | 0.00% | 385,021 |
| 2022-06-08 | 2022-06-06 | 12.350 | 35,080 | +1,542 | 0.00% | 433,249 |
| 2022-06-07 | 2022-06-02 | 12.156 | 33,538 | +2,120 | 0.00% | 407,704 |
| 2022-05-27 | 2022-05-25 | 10.481 | 31,418 | +1,084 | 0.00% | 329,297 |
| 2022-04-28 | 2022-04-26 | 8.917 | 30,334 | -723 | 0.00% | 270,476 |
| 2022-04-22 | 2022-04-20 | 10.301 | 31,057 | +1,445 | 0.00% | 319,923 |
| 2022-04-19 | 2022-04-13 | 10.550 | 29,612 | +7,222 | 0.00% | 312,418 |
| 2022-03-25 | 2022-03-23 | 11.907 | 22,390 | +723 | 0.00% | 266,604 |
| 2022-03-11 | 2022-03-09 | 10.592 | 21,667 | -723 | 0.00% | 229,495 |
| 2022-03-08 | 2022-03-04 | 11.796 | 22,390 | +723 | 0.00% | 264,124 |
| 2022-01-13 | 2022-01-11 | 12.378 | 21,667 | -723 | 0.00% | 268,194 |
| 2022-01-07 | 2022-01-05 | 12.752 | 22,390 | +2,167 | 0.00% | 285,514 |
| 2021-09-28 | 2021-09-24 | 15.729 | 20,223 | -722 | 0.00% | 318,081 |
| 2021-09-23 | 2021-09-20 | 15.978 | 20,945 | +1,444 | 0.00% | 334,657 |
| 2021-09-21 | 2021-09-17 | 16.753 | 19,501 | +723 | 0.00% | 326,705 |
| 2021-09-02 | 2021-08-31 | 18.055 | 18,778 | +361 | 0.00% | 339,032 |
| 2021-08-30 | 2021-08-26 | 17.778 | 18,417 | -723 | 0.00% | 327,414 |
| 2021-08-27 | 2021-08-25 | 18.165 | 19,140 | -14,445 | 0.00% | 347,688 |
| 2021-08-26 | 2021-08-24 | 17.861 | 33,585 | +723 | 0.00% | 599,858 |
| 2021-08-24 | 2021-08-20 | 16.338 | 32,862 | -2,528 | 0.00% | 536,895 |
| 2021-08-23 | 2021-08-19 | 17.584 | 35,390 | -5,056 | 0.00% | 622,297 |
| 2021-08-19 | 2021-08-17 | 18.747 | 40,446 | -14,445 | 0.00% | 758,242 |
| 2021-08-17 | 2021-08-13 | 19.218 | 54,891 | +31,779 | 0.00% | 1,054,882 |
| 2021-08-16 | 2021-08-12 | 18.664 | 23,112 | -722 | 0.00% | 431,361 |
| 2021-08-11 | 2021-08-09 | 18.332 | 23,834 | +722 | 0.00% | 436,916 |
| 2021-08-05 | 2021-08-03 | 19.882 | 23,112 | +1,445 | 0.00% | 459,521 |
| 2021-07-30 | 2021-07-28 | 19.772 | 21,667 | +722 | 0.00% | 428,391 |
| 2021-07-27 | 2021-07-23 | 21.267 | 20,945 | +7,222 | 0.00% | 445,436 |
| 2021-07-22 | 2021-07-20 | 22.125 | 13,723 | -12,278 | 0.00% | 303,626 |
| 2021-07-20 | 2021-07-16 | 22.873 | 26,001 | +722 | 0.00% | 594,721 |
| 2021-07-19 | 2021-07-15 | 23.288 | 25,279 | +3,612 | 0.00% | 588,707 |
| 2021-07-16 | 2021-07-14 | 22.070 | 21,667 | -1,445 | 0.00% | 478,190 |
| 2021-07-15 | 2021-07-13 | 22.568 | 23,112 | +2,528 | 0.00% | 521,601 |
| 2021-07-14 | 2021-07-12 | 21.212 | 20,584 | -1,445 | 0.00% | 436,618 |
| 2021-07-13 | 2021-07-09 | 21.572 | 22,029 | +1,445 | 0.00% | 475,199 |
| 2021-07-12 | 2021-07-08 | 20.685 | 20,584 | +1,444 | 0.00% | 425,788 |
| 2021-07-08 | 2021-07-06 | 19.273 | 19,140 | +1,445 | 0.00% | 368,888 |
| 2021-07-07 | 2021-07-05 | 19.467 | 17,695 | +3,611 | 0.00% | 344,468 |
| 2021-06-29 | 2021-06-25 | 17.529 | 14,084 | +1,084 | 0.00% | 246,873 |
| 2021-06-28 | 2021-06-24 | 17.861 | 13,000 | +1,083 | 0.00% | 232,192 |
| 2021-06-22 | 2021-06-18 | 17.889 | 11,917 | +722 | 0.00% | 213,178 |
| 2021-05-25 | 2021-05-21 | 18.659 | 11,195 | +296 | 0.00% | 208,886 |
| 2021-05-14 | 2021-05-12 | 19.797 | 10,899 | +1,406 | 0.00% | 215,763 |
| 2021-04-21 | 2021-04-19 | 19.541 | 9,493 | -7,031 | 0.00% | 185,499 |
| 2021-04-20 | 2021-04-16 | 19.086 | 16,524 | +4,922 | 0.00% | 315,370 |
| 2021-03-30 | 2021-03-26 | 20.365 | 11,602 | +352 | 0.00% | 236,281 |
| 2021-03-22 | 2021-03-18 | 21.219 | 11,250 | +3,515 | 0.00% | 238,712 |
| 2021-03-19 | 2021-03-17 | 20.337 | 7,735 | +703 | 0.00% | 157,307 |
| 2021-02-04 | 2021-02-02 | 16.213 | 7,032 | -4,922 | 0.00% | 114,008 |
| 2021-01-27 | 2021-01-25 | 16.184 | 11,954 | +4,922 | 0.00% | 193,467 |
| 2021-01-26 | 2021-01-22 | 16.895 | 7,032 | -4,922 | 0.00% | 118,808 |
| 2021-01-18 | 2021-01-14 | 15.701 | 11,954 | -2,109 | 0.00% | 187,687 |
| 2021-01-12 | 2021-01-08 | 15.217 | 14,063 | +703 | 0.00% | 214,000 |
| 2021-01-11 | 2021-01-07 | 15.672 | 13,360 | +1,406 | 0.00% | 209,382 |
| 2021-01-08 | 2021-01-06 | 16.412 | 11,954 | +4,922 | 0.00% | 196,187 |
| 2020-12-29 | 2020-12-24 | 18.232 | 7,032 | -2,109 | 0.00% | 128,209 |
| 2020-12-28 | 2020-12-22 | 18.033 | 9,141 | +2,109 | 0.00% | 164,841 |
| 2020-12-23 | 2020-12-21 | 18.346 | 7,032 | -2,109 | 0.00% | 129,009 |
| 2020-12-22 | 2020-12-18 | 18.204 | 9,141 | -2,109 | 0.00% | 166,401 |
| 2020-12-21 | 2020-12-17 | 18.232 | 11,250 | -1,407 | 0.00% | 205,113 |
| 2020-12-18 | 2020-12-16 | 18.261 | 12,657 | +3,516 | 0.00% | 231,125 |
| 2020-12-15 | 2020-12-11 | 18.204 | 9,141 | -4,922 | 0.00% | 166,401 |
| 2020-12-07 | 2020-12-03 | 19.484 | 14,063 | -1,055 | 0.00% | 274,000 |
| 2020-12-03 | 2020-12-01 | 19.455 | 15,118 | +2,813 | 0.00% | 294,125 |
| 2020-12-02 | 2020-11-30 | 18.830 | 12,305 | -3,516 | 0.00% | 231,698 |
| 2020-12-01 | 2020-11-27 | 18.403 | 15,821 | +5,274 | 0.00% | 291,152 |
| 2020-11-30 | 2020-11-26 | 17.976 | 10,547 | -3,164 | 0.00% | 189,596 |
| 2020-11-27 | 2020-11-25 | 17.237 | 13,711 | -7,032 | 0.00% | 236,333 |
| 2020-11-26 | 2020-11-24 | 17.407 | 20,743 | +3,516 | 0.00% | 361,081 |
| 2020-11-12 | 2020-11-10 | 15.843 | 17,227 | -1,406 | 0.00% | 272,927 |
| 2020-11-10 | 2020-11-06 | 16.867 | 18,633 | +2,109 | 0.00% | 314,282 |
| 2020-11-09 | 2020-11-05 | 16.554 | 16,524 | -14,063 | 0.00% | 273,540 |
| 2020-11-04 | 2020-11-02 | 16.042 | 30,587 | -11,250 | 0.00% | 490,680 |
| 2020-11-03 | 2020-10-30 | 15.587 | 41,837 | +14,063 | 0.00% | 652,113 |
| 2020-11-02 | 2020-10-29 | 15.985 | 27,774 | +3,515 | 0.00% | 443,973 |
| 2020-10-29 | 2020-10-27 | 15.701 | 24,259 | +4,219 | 0.00% | 380,885 |
| 2020-10-27 | 2020-10-22 | 16.241 | 20,040 | +1,407 | 0.00% | 325,474 |
| 2020-10-23 | 2020-10-21 | 16.327 | 18,633 | +2,812 | 0.00% | 304,212 |
| 2020-10-22 | 2020-10-20 | 15.815 | 15,821 | -14,063 | 0.00% | 250,202 |
| 2020-10-21 | 2020-10-19 | 14.179 | 29,884 | +14,063 | 0.00% | 423,727 |
| 2020-10-20 | 2020-10-16 | 14.364 | 15,821 | +3,164 | 0.00% | 227,252 |
| 2020-10-19 | 2020-10-15 | 14.648 | 12,657 | +4,219 | 0.00% | 185,404 |
| 2020-10-16 | 2020-10-14 | 13.937 | 8,438 | -3,164 | 0.00% | 117,603 |
| 2020-10-15 | 2020-10-12 | 13.596 | 11,602 | +3,164 | 0.00% | 157,740 |
| 2020-10-07 | 2020-10-05 | 12.984 | 8,438 | -3,164 | 0.00% | 109,563 |
| 2020-10-05 | 2020-09-29 | 12.970 | 11,602 | -352 | 0.00% | 150,480 |
| 2020-09-25 | 2020-09-23 | 12.785 | 11,954 | +3,516 | 0.00% | 152,836 |
| 2020-09-17 | 2020-09-15 | 13.155 | 8,438 | -3,516 | 0.00% | 111,003 |
| 2020-09-09 | 2020-09-07 | 12.800 | 11,954 | +3,516 | 0.00% | 153,006 |
| 2020-08-27 | 2020-08-25 | 12.387 | 8,438 | -3,516 | 0.00% | 104,522 |
| 2020-08-20 | 2020-08-18 | 11.861 | 11,954 | +3,516 | 0.00% | 141,785 |
| 2020-08-10 | 2020-08-06 | 12.003 | 8,438 | -703 | 0.00% | 101,282 |
| 2020-07-31 | 2020-07-29 | 11.747 | 9,141 | +703 | 0.00% | 107,381 |
| 2020-07-20 | 2020-07-16 | 13.070 | 8,438 | -2,812 | 0.00% | 110,283 |
| 2020-07-16 | 2020-07-14 | 13.326 | 11,250 | +4,218 | 0.00% | 149,915 |
| 2020-07-10 | 2020-07-08 | 13.866 | 7,032 | -3,515 | 0.00% | 97,507 |
| 2020-07-08 | 2020-07-06 | 13.781 | 10,547 | +3,515 | 0.00% | 145,347 |
| 2020-07-06 | 2020-07-02 | 13.963 | 7,032 | -4,922 | 0.00% | 98,186 |
| 2020-07-03 | 2020-06-30 | 13.626 | 11,954 | +5,122 | 0.00% | 162,886 |
| 2020-06-30 | 2020-06-26 | 13.641 | 6,832 | -4,100 | 0.00% | 93,193 |
| 2020-06-29 | 2020-06-24 | 13.802 | 10,932 | -2,733 | 0.00% | 150,880 |
| 2020-06-23 | 2020-06-19 | 13.465 | 13,665 | +6,833 | 0.00% | 184,000 |
| 2020-06-19 | 2020-06-17 | 12.675 | 6,832 | -3,417 | 0.00% | 86,594 |
| 2020-06-15 | 2020-06-11 | 12.148 | 10,249 | +3,417 | 0.00% | 124,503 |
| 2020-06-05 | 2020-06-03 | 12.133 | 6,832 | -6,833 | 0.00% | 82,894 |
| 2020-06-01 | 2020-05-28 | 11.401 | 13,665 | -6,832 | 0.00% | 155,800 |
| 2020-05-27 | 2020-05-25 | 11.299 | 20,497 | +6,832 | 0.00% | 231,595 |
| 2020-05-12 | 2020-05-08 | 10.948 | 13,665 | -6,832 | 0.00% | 149,600 |
| 2020-05-08 | 2020-05-06 | 10.582 | 20,497 | +6,832 | 0.00% | 216,895 |
| 2020-04-09 | 2020-04-07 | 9.587 | 13,665 | -3,416 | 0.00% | 131,000 |
| 2020-04-02 | 2020-03-31 | 9.265 | 17,081 | +3,416 | 0.00% | 158,248 |
| 2020-04-01 | 2020-03-30 | 9.367 | 13,665 | -6,832 | 0.00% | 128,000 |
| 2020-03-31 | 2020-03-27 | 9.850 | 20,497 | +6,832 | 0.00% | 201,895 |
| 2020-03-06 | 2020-03-04 | 11.065 | 13,665 | -6,832 | 0.00% | 151,200 |
| 2020-03-05 | 2020-03-03 | 11.343 | 20,497 | +6,832 | 0.00% | 232,494 |
| 2020-02-26 | 2020-02-24 | 11.826 | 13,665 | +6,833 | 0.00% | 161,600 |
| 2020-02-06 | 2020-02-04 | 11.987 | 6,832 | -9,566 | 0.00% | 81,894 |
| 2020-02-04 | 2020-01-31 | 12.177 | 16,398 | +9,566 | 0.00% | 199,680 |
| 2020-01-30 | 2020-01-24 | 12.338 | 6,832 | -6,833 | 0.00% | 84,294 |
| 2020-01-29 | 2020-01-22 | 12.675 | 13,665 | -5,466 | 0.00% | 173,200 |
| 2020-01-22 | 2020-01-20 | 13.172 | 19,131 | -8,199 | 0.00% | 252,000 |
| 2020-01-20 | 2020-01-16 | 12.587 | 27,330 | +12,299 | 0.00% | 344,000 |
| 2020-01-17 | 2020-01-15 | 11.855 | 15,031 | -5,466 | 0.00% | 178,194 |
| 2020-01-10 | 2020-01-08 | 9.909 | 20,497 | +13,665 | 0.00% | 203,095 |
| 2020-01-06 | 2020-01-02 | 10.538 | 6,832 | -6,833 | 0.00% | 71,995 |
| 2019-11-08 | 2019-11-06 | 9.923 | 13,665 | +6,833 | 0.00% | 135,600 |
| 2019-10-31 | 2019-10-29 | 10.128 | 6,832 | -3,417 | 0.00% | 69,195 |
| 2019-09-19 | 2019-09-17 | 9.733 | 10,249 | +3,417 | 0.00% | 99,752 |
| 2019-06-21 | 2019-06-19 | 9.967 | 6,832 | -3,417 | 0.00% | 68,095 |
| 2019-06-18 | 2019-06-14 | 9.528 | 10,249 | +3,417 | 0.00% | 97,652 |
| 2019-06-04 | 2019-05-31 | 10.001 | 6,832 | +263 | 0.00% | 68,329 |
| 2019-05-30 | 2019-05-28 | 9.819 | 6,569 | -3,285 | 0.00% | 64,499 |
| 2019-05-22 | 2019-05-20 | 8.920 | 9,854 | +3,285 | 0.00% | 87,903 |
| 2019-04-15 | 2019-04-11 | 11.417 | 6,569 | -6,569 | 0.00% | 74,998 |
| 2019-03-01 | 2019-02-27 | 9.499 | 13,138 | -329 | 0.00% | 124,797 |
| 2019-02-15 | 2019-02-13 | 8.175 | 13,467 | +329 | 0.00% | 110,087 |
| 2018-09-07 | 2018-09-05 | 10.001 | 13,138 | -6,569 | 0.00% | 131,397 |
| 2018-08-08 | 2018-08-06 | 10.123 | 19,707 | -4,599 | 0.00% | 199,496 |
| 2018-06-13 | 2018-06-11 | 14.385 | 24,306 | +4,599 | 0.00% | 349,652 |
| 2018-06-12 | 2018-06-08 | 14.659 | 19,707 | -2,300 | 0.00% | 288,894 |
| 2018-06-11 | 2018-06-07 | 14.188 | 22,007 | +2,300 | 0.00% | 312,225 |
| 2018-06-05 | 2018-06-01 | 14.754 | 19,707 | +695 | 0.00% | 290,756 |
| 2018-05-25 | 2018-05-23 | 14.375 | 19,012 | -6,337 | 0.00% | 273,302 |
| 2018-05-17 | 2018-05-15 | 13.413 | 25,349 | +6,337 | 0.00% | 339,998 |
| 2018-04-24 | 2018-04-20 | 13.602 | 19,012 | -3,169 | 0.00% | 258,602 |
| 2018-04-20 | 2018-04-18 | 12.939 | 22,181 | +3,169 | 0.00% | 287,006 |
| 2018-04-18 | 2018-04-16 | 14.170 | 19,012 | -6,337 | 0.00% | 269,402 |
| 2018-04-10 | 2018-04-06 | 13.255 | 25,349 | +3,168 | 0.00% | 335,998 |
| 2018-03-23 | 2018-03-21 | 13.539 | 22,181 | +3,169 | 0.00% | 300,306 |
| 2018-03-21 | 2018-03-19 | 14.896 | 19,012 | -6,337 | 0.00% | 283,202 |
| 2018-03-19 | 2018-03-15 | 14.233 | 25,349 | +6,337 | 0.00% | 360,798 |
| 2018-02-07 | 2018-02-05 | 15.543 | 19,012 | -1,584 | 0.00% | 295,502 |
| 2018-02-01 | 2018-01-30 | 15.212 | 20,596 | +1,584 | 0.00% | 313,297 |
| 2018-01-04 | 2018-01-02 | 14.675 | 19,012 | -3,802 | 0.00% | 279,002 |
| 2018-01-02 | 2017-12-28 | 14.107 | 22,814 | +3,802 | 0.00% | 321,836 |
| 2017-11-27 | 2017-11-23 | 15.653 | 19,012 | -6,337 | 0.00% | 297,602 |
| 2017-11-15 | 2017-11-13 | 16.632 | 25,349 | +6,337 | 0.00% | 421,597 |
| 2017-11-13 | 2017-11-09 | 16.884 | 19,012 | -317 | 0.00% | 321,002 |
| 2017-11-10 | 2017-11-08 | 16.001 | 19,329 | +6,654 | 0.00% | 309,274 |
| 2017-10-25 | 2017-10-23 | 17.421 | 12,675 | -1,267 | 0.00% | 220,807 |
| 2017-10-16 | 2017-10-12 | 17.231 | 13,942 | -6,337 | 0.00% | 240,239 |
| 2017-10-13 | 2017-10-11 | 16.979 | 20,279 | +1,267 | 0.00% | 344,314 |
| 2017-10-10 | 2017-10-06 | 16.663 | 19,012 | +3,169 | 0.00% | 316,802 |
| 2017-09-29 | 2017-09-27 | 16.663 | 15,843 | +1,267 | 0.00% | 263,996 |
| 2017-09-27 | 2017-09-25 | 17.168 | 14,576 | +6,338 | 0.00% | 250,244 |
| 2017-09-19 | 2017-09-15 | 18.273 | 8,238 | +1,901 | 0.00% | 150,531 |
| 2017-09-12 | 2017-09-08 | 17.547 | 6,337 | -3,169 | 0.00% | 111,195 |
| 2017-09-11 | 2017-09-07 | 17.358 | 9,506 | -3,169 | 0.00% | 165,001 |
| 2017-08-28 | 2017-08-24 | 17.358 | 12,675 | -6,337 | 0.00% | 220,007 |
| 2017-08-21 | 2017-08-17 | 15.780 | 19,012 | -1,901 | 0.00% | 300,002 |
| 2017-08-17 | 2017-08-15 | 16.127 | 20,913 | -1,268 | 0.00% | 337,259 |
| 2017-08-11 | 2017-08-09 | 16.884 | 22,181 | +1,268 | 0.00% | 374,508 |
| 2017-08-08 | 2017-08-04 | 15.843 | 20,913 | -1,268 | 0.00% | 331,319 |
| 2017-08-03 | 2017-08-01 | 15.306 | 22,181 | +1,902 | 0.00% | 339,507 |
| 2017-07-31 | 2017-07-27 | 16.095 | 20,279 | +6,337 | 0.00% | 326,395 |
| 2017-07-27 | 2017-07-25 | 16.032 | 13,942 | +12,675 | 0.00% | 223,519 |
| 2017-07-26 | 2017-07-24 | 16.505 | 1,267 | -19,012 | 0.00% | 20,912 |
| 2017-07-13 | 2017-07-11 | 13.066 | 20,279 | -15,844 | 0.00% | 264,956 |
| 2017-07-12 | 2017-07-10 | 13.113 | 36,123 | +3,169 | 0.00% | 473,676 |
| 2017-07-10 | 2017-07-06 | 13.144 | 32,954 | +15,843 | 0.00% | 433,161 |
| 2017-06-20 | 2017-06-16 | 12.655 | 17,111 | -6,337 | 0.00% | 216,544 |
| 2017-06-16 | 2017-06-14 | 12.119 | 23,448 | -6,337 | 0.00% | 284,160 |
| 2017-06-15 | 2017-06-13 | 11.819 | 29,785 | -12,675 | 0.00% | 352,027 |
| 2017-06-14 | 2017-06-12 | 11.519 | 42,460 | +6,337 | 0.00% | 489,102 |
| 2017-06-13 | 2017-06-09 | 11.582 | 36,123 | +6,338 | 0.00% | 418,385 |
| 2017-06-09 | 2017-06-07 | 11.377 | 29,785 | -6,338 | 0.00% | 338,867 |
| 2017-05-31 | 2017-05-26 | 11.241 | 36,123 | +984 | 0.00% | 406,068 |
| 2017-05-17 | 2017-05-15 | 10.901 | 35,139 | -6,165 | 0.00% | 383,037 |
| 2017-05-16 | 2017-05-12 | 10.690 | 41,304 | +3,082 | 0.00% | 441,529 |
| 2017-05-15 | 2017-05-11 | 11.679 | 38,222 | +3,083 | 0.00% | 446,404 |
| 2017-05-09 | 2017-05-05 | 11.468 | 35,139 | -6,165 | 0.00% | 402,987 |
| 2017-04-25 | 2017-04-21 | 12.198 | 41,304 | -3,082 | 0.00% | 503,839 |
| 2017-04-21 | 2017-04-19 | 11.322 | 44,386 | +3,082 | 0.00% | 502,555 |
| 2017-04-12 | 2017-04-10 | 11.614 | 41,304 | +18,494 | 0.00% | 479,719 |
| 2017-04-10 | 2017-04-06 | 12.198 | 22,810 | -24,659 | 0.00% | 278,243 |
| 2017-04-05 | 2017-03-31 | 11.825 | 47,469 | -36,989 | 0.01% | 561,332 |
| 2017-03-31 | 2017-03-29 | 10.966 | 84,458 | +36,989 | 0.01% | 926,124 |
| 2017-03-14 | 2017-03-10 | 11.257 | 47,469 | -6,165 | 0.01% | 534,381 |
| 2017-02-28 | 2017-02-24 | 10.674 | 53,634 | +6,165 | 0.01% | 572,464 |
| 2017-02-27 | 2017-02-23 | 10.820 | 47,469 | +6,165 | 0.01% | 513,591 |
| 2017-02-15 | 2017-02-13 | 10.592 | 41,304 | +1,233 | 0.00% | 437,509 |
| 2017-02-10 | 2017-02-08 | 9.814 | 40,071 | -3,083 | 0.00% | 393,249 |
| 2017-02-09 | 2017-02-07 | 9.457 | 43,154 | +9,864 | 0.00% | 408,105 |
| 2017-02-08 | 2017-02-06 | 9.798 | 33,290 | +10,480 | 0.00% | 326,161 |
| 2017-02-07 | 2017-02-03 | 9.327 | 22,810 | +12,330 | 0.00% | 212,753 |
| 2017-02-06 | 2017-02-02 | 9.376 | 10,480 | +4,315 | 0.00% | 98,259 |
| 2017-02-03 | 2017-02-01 | 9.116 | 6,165 | +6,165 | 0.00% | 56,202 |
| 2016-11-14 | 2016-11-10 | 6.278 | 0 | -12,330 | ||
| 2016-09-12 | 2016-09-08 | 6.651 | 12,330 | +12,330 | 0.00% | 82,003 |
| 2016-07-14 | 2016-07-12 | 5.337 | 0 | -37,297 | ||
| 2016-07-07 | 2016-07-05 | 5.012 | 37,297 | +1,233 | 0.00% | 186,945 |
| 2016-06-27 | 2016-06-23 | 5.515 | 36,064 | +1,541 | 0.00% | 198,900 |
| 2016-06-24 | 2016-06-22 | 5.418 | 34,523 | +13,563 | 0.00% | 187,041 |
| 2016-06-23 | 2016-06-21 | 5.402 | 20,960 | -14,179 | 0.00% | 113,218 |
| 2016-06-22 | 2016-06-20 | 5.353 | 35,139 | +4,932 | 0.00% | 188,098 |
| 2016-06-21 | 2016-06-17 | 5.402 | 30,207 | +19,727 | 0.00% | 163,167 |
| 2016-06-20 | 2016-06-16 | 5.483 | 10,480 | +9,864 | 0.00% | 57,459 |
| 2016-06-17 | 2016-06-15 | 5.499 | 616 | +616 | 0.00% | 3,387 |
| 2016-06-06 | 2016-06-02 | 6.018 | 0 | -3,699 | ||
| 2016-05-12 | 2016-05-10 | 6.342 | 3,699 | +3,699 | 0.00% | 23,457 |
| 2016-05-11 | 2016-05-09 | 6.291 | 0 | -3,576 | ||
| 2016-04-29 | 2016-04-27 | 6.862 | 3,576 | +3,576 | 0.00% | 24,537 |
| 2015-11-25 | 2015-11-23 | 7.097 | 0 | -35,764 | ||
| 2015-11-24 | 2015-11-20 | 7.197 | 35,764 | -11,921 | 0.00% | 257,399 |
| 2015-11-23 | 2015-11-19 | 7.298 | 47,685 | +8,941 | 0.01% | 347,997 |
| 2015-11-19 | 2015-11-17 | 7.264 | 38,744 | +13,709 | 0.00% | 281,447 |
| 2015-11-18 | 2015-11-16 | 6.929 | 25,035 | -5,961 | 0.00% | 173,461 |
| 2015-11-17 | 2015-11-13 | 7.046 | 30,996 | -2,980 | 0.00% | 218,403 |
| 2015-11-16 | 2015-11-12 | 7.432 | 33,976 | +8,941 | 0.00% | 252,511 |
| 2015-11-13 | 2015-11-11 | 7.180 | 25,035 | -8,941 | 0.00% | 179,761 |
| 2015-11-12 | 2015-11-10 | 7.432 | 33,976 | -11,921 | 0.00% | 252,511 |
| 2015-11-11 | 2015-11-09 | 7.331 | 45,897 | +2,682 | 0.01% | 336,488 |
| 2015-11-10 | 2015-11-06 | 7.046 | 43,215 | +17,882 | 0.00% | 304,500 |
| 2015-11-09 | 2015-11-05 | 7.247 | 25,333 | +25,333 | 0.00% | 183,601 |
| 2015-10-16 | 2015-10-14 | 6.123 | 0 | -2,980 | ||
| 2015-08-11 | 2015-08-07 | 8.204 | 2,980 | +2,980 | 0.00% | 24,447 |
| 2015-08-10 | 2015-08-06 | 8.388 | 0 | -11,921 | ||
| 2015-08-06 | 2015-08-04 | 8.372 | 11,921 | +11,921 | 0.00% | 99,797 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy