History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 194,000 | +0 | 0.01% | 353,080 |
| 2025-10-13 | 2025-10-09 | 1.910 | 194,000 | +0 | 0.01% | 370,540 |
| 2025-10-10 | 2025-10-08 | 1.940 | 194,000 | +63,000 | 0.01% | 376,360 |
| 2025-10-09 | 2025-10-06 | 1.990 | 131,000 | +11,000 | 0.01% | 260,690 |
| 2025-10-08 | 2025-10-03 | 1.950 | 120,000 | +14,000 | 0.01% | 234,000 |
| 2025-10-06 | 2025-10-02 | 1.950 | 106,000 | -14,500 | 0.01% | 206,700 |
| 2025-10-03 | 2025-09-30 | 1.910 | 120,500 | +21,000 | 0.01% | 230,155 |
| 2025-10-02 | 2025-09-29 | 1.930 | 99,500 | -10,000 | 0.01% | 192,035 |
| 2025-09-30 | 2025-09-26 | 1.930 | 109,500 | -12,500 | 0.01% | 211,335 |
| 2025-09-29 | 2025-09-25 | 1.950 | 122,000 | +44,500 | 0.01% | 237,900 |
| 2025-09-26 | 2025-09-24 | 1.990 | 77,500 | +17,000 | 0.00% | 154,225 |
| 2025-09-25 | 2025-09-23 | 1.990 | 60,500 | -20,500 | 0.00% | 120,395 |
| 2025-09-24 | 2025-09-22 | 2.030 | 81,000 | -26,500 | 0.00% | 164,430 |
| 2025-09-23 | 2025-09-19 | 2.070 | 107,500 | +23,000 | 0.01% | 222,525 |
| 2025-09-22 | 2025-09-18 | 2.080 | 84,500 | -8,000 | 0.00% | 175,760 |
| 2025-09-19 | 2025-09-17 | 2.150 | 92,500 | -3,500 | 0.00% | 198,875 |
| 2025-09-18 | 2025-09-16 | 2.180 | 96,000 | +94,500 | 0.01% | 209,280 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,500 | -21,500 | 0.00% | 3,315 |
| 2025-09-16 | 2025-09-12 | 2.050 | 23,000 | +11,000 | 0.00% | 47,150 |
| 2025-09-15 | 2025-09-11 | 2.020 | 12,000 | +6,000 | 0.00% | 24,240 |
| 2025-09-12 | 2025-09-10 | 2.020 | 6,000 | -5,500 | 0.00% | 12,120 |
| 2025-09-11 | 2025-09-09 | 2.050 | 11,500 | -8,000 | 0.00% | 23,575 |
| 2025-09-10 | 2025-09-08 | 2.080 | 19,500 | -24,000 | 0.00% | 40,560 |
| 2025-09-09 | 2025-09-05 | 2.190 | 43,500 | -58,000 | 0.00% | 95,251 |
| 2025-09-08 | 2025-09-04 | 2.159 | 101,500 | +57,656 | 0.01% | 219,092 |
| 2025-09-05 | 2025-09-03 | 2.293 | 43,844 | +36,617 | 0.00% | 100,554 |
| 2025-09-04 | 2025-09-02 | 2.283 | 7,227 | +6,263 | 0.00% | 16,500 |
| 2025-09-03 | 2025-09-01 | 2.210 | 964 | -963 | 0.00% | 2,131 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,927 | -40,954 | 0.00% | 4,359 |
| 2025-09-01 | 2025-08-28 | 2.200 | 42,881 | -46,253 | 0.00% | 94,341 |
| 2025-08-29 | 2025-08-27 | 2.159 | 89,134 | +18,790 | 0.00% | 192,400 |
| 2025-08-28 | 2025-08-26 | 2.148 | 70,344 | -50,107 | 0.00% | 151,111 |
| 2025-08-27 | 2025-08-25 | 2.190 | 120,451 | -53,963 | 0.01% | 263,749 |
| 2025-08-26 | 2025-08-22 | 2.086 | 174,414 | -39,026 | 0.01% | 363,811 |
| 2025-08-25 | 2025-08-21 | 2.055 | 213,440 | -193,204 | 0.01% | 438,570 |
| 2025-08-22 | 2025-08-20 | 1.941 | 406,644 | +321,364 | 0.02% | 789,140 |
| 2025-08-21 | 2025-08-19 | 2.096 | 85,280 | -39,026 | 0.00% | 178,771 |
| 2025-08-20 | 2025-08-18 | 2.179 | 124,306 | -53,480 | 0.01% | 270,900 |
| 2025-08-19 | 2025-08-15 | 2.159 | 177,786 | +100,215 | 0.01% | 383,759 |
| 2025-08-18 | 2025-08-14 | 2.190 | 77,571 | -35,653 | 0.00% | 169,856 |
| 2025-08-15 | 2025-08-13 | 2.252 | 113,224 | +14,454 | 0.01% | 254,974 |
| 2025-08-14 | 2025-08-12 | 2.273 | 98,770 | -46,254 | 0.01% | 224,475 |
| 2025-08-13 | 2025-08-11 | 2.231 | 145,024 | -56,371 | 0.01% | 323,576 |
| 2025-08-12 | 2025-08-08 | 2.242 | 201,395 | +29,872 | 0.01% | 451,440 |
| 2025-08-11 | 2025-08-07 | 2.283 | 171,523 | +56,371 | 0.01% | 391,600 |
| 2025-08-08 | 2025-08-06 | 2.273 | 115,152 | +29,872 | 0.01% | 261,706 |
| 2025-08-07 | 2025-08-05 | 2.262 | 85,280 | +37,581 | 0.00% | 192,931 |
| 2025-08-06 | 2025-08-04 | 2.231 | 47,699 | -39,508 | 0.00% | 106,426 |
| 2025-08-05 | 2025-08-01 | 2.273 | 87,207 | -38,062 | 0.00% | 198,195 |
| 2025-08-04 | 2025-07-31 | 2.335 | 125,269 | +4,336 | 0.01% | 292,499 |
| 2025-08-01 | 2025-07-30 | 2.408 | 120,933 | -39,990 | 0.01% | 291,159 |
| 2025-07-31 | 2025-07-29 | 2.480 | 160,923 | +12,045 | 0.01% | 399,130 |
| 2025-07-30 | 2025-07-28 | 2.366 | 148,878 | -964 | 0.01% | 352,260 |
| 2025-07-29 | 2025-07-25 | 2.397 | 149,842 | -8,190 | 0.01% | 359,206 |
| 2025-07-28 | 2025-07-24 | 2.470 | 158,032 | -25,536 | 0.01% | 390,319 |
| 2025-07-25 | 2025-07-23 | 2.408 | 183,568 | -86,243 | 0.01% | 441,960 |
| 2025-07-24 | 2025-07-22 | 2.397 | 269,811 | +180,677 | 0.01% | 646,800 |
| 2025-07-23 | 2025-07-21 | 2.376 | 89,134 | +15,900 | 0.00% | 211,825 |
| 2025-07-22 | 2025-07-18 | 2.345 | 73,234 | -18,791 | 0.00% | 171,759 |
| 2025-07-21 | 2025-07-17 | 2.408 | 92,025 | -963 | 0.01% | 221,560 |
| 2025-07-18 | 2025-07-16 | 2.345 | 92,988 | -46,254 | 0.01% | 218,089 |
| 2025-07-17 | 2025-07-15 | 2.325 | 139,242 | +1,446 | 0.01% | 323,680 |
| 2025-07-16 | 2025-07-14 | 2.273 | 137,796 | -12,046 | 0.01% | 313,169 |
| 2025-07-15 | 2025-07-11 | 2.190 | 149,842 | +2,409 | 0.01% | 328,106 |
| 2025-07-14 | 2025-07-10 | 2.190 | 147,433 | +56,854 | 0.01% | 322,831 |
| 2025-07-11 | 2025-07-09 | 2.169 | 90,579 | +11,081 | 0.01% | 196,459 |
| 2025-07-10 | 2025-07-08 | 2.262 | 79,498 | -58,298 | 0.00% | 179,850 |
| 2025-07-09 | 2025-07-07 | 2.179 | 137,796 | +38,544 | 0.01% | 300,299 |
| 2025-07-08 | 2025-07-04 | 2.148 | 99,252 | -64,080 | 0.01% | 213,210 |
| 2025-07-07 | 2025-07-03 | 2.210 | 163,332 | +59,262 | 0.01% | 361,035 |
| 2025-07-03 | 2025-06-30 | 2.335 | 104,070 | -18,790 | 0.01% | 243,000 |
| 2025-07-02 | 2025-06-27 | 2.283 | 122,860 | +71,789 | 0.01% | 280,499 |
| 2025-06-30 | 2025-06-26 | 2.304 | 51,071 | +1,445 | 0.00% | 117,659 |
| 2025-06-27 | 2025-06-25 | 2.231 | 49,626 | +44,808 | 0.00% | 110,725 |
| 2025-06-26 | 2025-06-24 | 2.262 | 4,818 | -61,671 | 0.00% | 10,900 |
| 2025-06-25 | 2025-06-23 | 2.231 | 66,489 | +26,499 | 0.00% | 148,350 |
| 2025-06-24 | 2025-06-20 | 2.231 | 39,990 | +39,026 | 0.00% | 89,225 |
| 2025-06-23 | 2025-06-19 | 2.221 | 964 | -53,962 | 0.00% | 2,141 |
| 2025-06-20 | 2025-06-18 | 2.304 | 54,926 | +27,945 | 0.00% | 126,540 |
| 2025-06-18 | 2025-06-16 | 2.283 | 26,981 | +4,818 | 0.00% | 61,600 |
| 2025-06-17 | 2025-06-13 | 2.356 | 22,163 | +13,490 | 0.00% | 52,210 |
| 2025-06-16 | 2025-06-12 | 2.408 | 8,673 | -28,908 | 0.00% | 20,881 |
| 2025-06-13 | 2025-06-11 | 2.418 | 37,581 | -1,927 | 0.00% | 90,870 |
| 2025-06-12 | 2025-06-10 | 2.397 | 39,508 | +17,345 | 0.00% | 94,710 |
| 2025-06-11 | 2025-06-09 | 2.325 | 22,163 | +7,227 | 0.00% | 51,520 |
| 2025-06-10 | 2025-06-06 | 2.283 | 14,936 | -25,054 | 0.00% | 34,100 |
| 2025-06-09 | 2025-06-05 | 2.335 | 39,990 | +33,727 | 0.00% | 93,375 |
| 2025-06-06 | 2025-06-04 | 2.356 | 6,263 | +2,890 | 0.00% | 14,754 |
| 2025-06-05 | 2025-06-03 | 2.468 | 3,373 | +2,409 | 0.00% | 8,323 |
| 2025-06-04 | 2025-06-02 | 2.489 | 964 | +498 | 0.00% | 2,399 |
| 2025-06-03 | 2025-05-30 | 2.586 | 466 | -9,321 | 0.00% | 1,205 |
| 2025-06-02 | 2025-05-29 | 2.607 | 9,787 | -16,777 | 0.00% | 25,516 |
| 2025-05-30 | 2025-05-28 | 2.596 | 26,564 | -168,704 | 0.00% | 68,970 |
| 2025-05-29 | 2025-05-27 | 2.682 | 195,268 | -4,661 | 0.01% | 523,749 |
| 2025-05-28 | 2025-05-26 | 2.725 | 199,929 | -932 | 0.01% | 544,831 |
| 2025-05-27 | 2025-05-23 | 2.779 | 200,861 | +128,160 | 0.01% | 558,146 |
| 2025-05-26 | 2025-05-22 | 2.714 | 72,701 | +13,049 | 0.00% | 197,339 |
| 2025-05-23 | 2025-05-21 | 2.789 | 59,652 | +11,184 | 0.00% | 166,399 |
| 2025-05-22 | 2025-05-20 | 2.768 | 48,468 | -7,456 | 0.00% | 134,161 |
| 2025-05-21 | 2025-05-19 | 2.682 | 55,924 | +3,728 | 0.00% | 150,000 |
| 2025-05-20 | 2025-05-16 | 2.661 | 52,196 | +6,991 | 0.00% | 138,881 |
| 2025-05-19 | 2025-05-15 | 2.768 | 45,205 | -23,768 | 0.00% | 125,129 |
| 2025-05-16 | 2025-05-14 | 2.789 | 68,973 | +14,447 | 0.00% | 192,400 |
| 2025-05-15 | 2025-05-13 | 2.779 | 54,526 | -132,354 | 0.00% | 151,515 |
| 2025-05-14 | 2025-05-12 | 2.908 | 186,880 | +23,768 | 0.01% | 543,356 |
| 2025-05-13 | 2025-05-09 | 2.822 | 163,112 | -23,768 | 0.01% | 460,250 |
| 2025-05-12 | 2025-05-08 | 2.811 | 186,880 | +11,651 | 0.01% | 525,311 |
| 2025-05-09 | 2025-05-07 | 2.800 | 175,229 | -10,252 | 0.01% | 490,681 |
| 2025-05-08 | 2025-05-06 | 2.757 | 185,481 | +19,573 | 0.01% | 511,429 |
| 2025-05-07 | 2025-05-02 | 2.789 | 165,908 | -22,836 | 0.01% | 462,800 |
| 2025-05-06 | 2025-04-30 | 2.661 | 188,744 | -6,524 | 0.01% | 502,201 |
| 2025-05-02 | 2025-04-29 | 2.661 | 195,268 | +10,253 | 0.01% | 519,559 |
| 2025-04-30 | 2025-04-28 | 2.543 | 185,015 | +2,330 | 0.01% | 470,444 |
| 2025-04-29 | 2025-04-25 | 2.500 | 182,685 | +60,584 | 0.01% | 456,679 |
| 2025-04-28 | 2025-04-24 | 2.543 | 122,101 | -43,807 | 0.01% | 310,470 |
| 2025-04-25 | 2025-04-23 | 2.596 | 165,908 | -63,847 | 0.01% | 430,760 |
| 2025-04-24 | 2025-04-22 | 2.500 | 229,755 | +46,138 | 0.01% | 574,346 |
| 2025-04-23 | 2025-04-17 | 2.468 | 183,617 | +182,219 | 0.01% | 453,099 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,398 | -10,719 | 0.00% | 3,495 |
| 2025-04-17 | 2025-04-15 | 2.682 | 12,117 | -310,378 | 0.00% | 32,500 |
| 2025-04-16 | 2025-04-14 | 2.650 | 322,495 | +34,020 | 0.02% | 854,619 |
| 2025-04-15 | 2025-04-11 | 2.629 | 288,475 | +8,389 | 0.02% | 758,275 |
| 2025-04-14 | 2025-04-10 | 2.607 | 280,086 | -42,409 | 0.02% | 730,214 |
| 2025-04-11 | 2025-04-09 | 2.543 | 322,495 | -3,729 | 0.02% | 820,019 |
| 2025-04-10 | 2025-04-08 | 2.468 | 326,224 | +14,447 | 0.02% | 805,001 |
| 2025-04-09 | 2025-04-07 | 2.360 | 311,777 | +14,913 | 0.02% | 735,901 |
| 2025-04-08 | 2025-04-03 | 2.908 | 296,864 | -10,252 | 0.02% | 863,136 |
| 2025-04-07 | 2025-04-02 | 2.983 | 307,116 | +932 | 0.02% | 916,009 |
| 2025-04-03 | 2025-04-01 | 2.843 | 306,184 | +5,126 | 0.02% | 870,524 |
| 2025-04-02 | 2025-03-31 | 2.886 | 301,058 | -4,660 | 0.02% | 868,870 |
| 2025-04-01 | 2025-03-28 | 2.865 | 305,718 | +11,185 | 0.02% | 875,759 |
| 2025-03-31 | 2025-03-27 | 2.875 | 294,533 | -13,049 | 0.02% | 846,879 |
| 2025-03-28 | 2025-03-26 | 2.950 | 307,582 | +48,467 | 0.02% | 907,499 |
| 2025-03-27 | 2025-03-25 | 2.908 | 259,115 | +134,684 | 0.01% | 753,380 |
| 2025-03-26 | 2025-03-24 | 3.004 | 124,431 | +116,042 | 0.01% | 373,800 |
| 2025-03-25 | 2025-03-21 | 3.144 | 8,389 | +6,525 | 0.00% | 26,371 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,864 | +1,398 | 0.00% | 6,080 |
| 2025-03-21 | 2025-03-19 | 3.422 | 466 | -47,535 | 0.00% | 1,595 |
| 2025-03-20 | 2025-03-18 | 3.476 | 48,001 | +47,535 | 0.00% | 166,858 |
| 2025-03-19 | 2025-03-17 | 3.294 | 466 | -21,438 | 0.00% | 1,535 |
| 2025-03-18 | 2025-03-14 | 3.101 | 21,904 | -167,306 | 0.00% | 67,916 |
| 2025-03-17 | 2025-03-13 | 3.229 | 189,210 | +65,711 | 0.01% | 611,031 |
| 2025-03-14 | 2025-03-12 | 3.219 | 123,499 | -36,351 | 0.01% | 397,500 |
| 2025-03-13 | 2025-03-11 | 3.122 | 159,850 | +14,913 | 0.01% | 499,066 |
| 2025-03-12 | 2025-03-10 | 3.068 | 144,937 | -70,371 | 0.01% | 444,731 |
| 2025-03-11 | 2025-03-07 | 3.251 | 215,308 | +106,722 | 0.01% | 699,931 |
| 2025-03-10 | 2025-03-06 | 3.101 | 108,586 | -76,429 | 0.01% | 336,685 |
| 2025-03-07 | 2025-03-05 | 2.800 | 185,015 | +43,341 | 0.01% | 518,084 |
| 2025-03-06 | 2025-03-04 | 2.800 | 141,674 | -81,556 | 0.01% | 396,719 |
| 2025-03-05 | 2025-03-03 | 2.661 | 223,230 | +162,646 | 0.01% | 593,959 |
| 2025-03-04 | 2025-02-28 | 2.908 | 60,584 | -167,307 | 0.00% | 176,149 |
| 2025-03-03 | 2025-02-27 | 3.154 | 227,891 | -13,981 | 0.01% | 718,831 |
| 2025-02-28 | 2025-02-26 | 2.843 | 241,872 | +46,604 | 0.01% | 687,676 |
| 2025-02-27 | 2025-02-25 | 2.629 | 195,268 | -52,662 | 0.01% | 513,274 |
| 2025-02-26 | 2025-02-24 | 2.553 | 247,930 | +75,497 | 0.01% | 633,080 |
| 2025-02-25 | 2025-02-21 | 2.757 | 172,433 | -44,739 | 0.01% | 475,451 |
| 2025-02-24 | 2025-02-20 | 2.811 | 217,172 | +36,351 | 0.01% | 610,461 |
| 2025-02-21 | 2025-02-19 | 2.714 | 180,821 | -15,379 | 0.01% | 490,820 |
| 2025-02-19 | 2025-02-17 | 2.757 | 196,200 | +6,524 | 0.01% | 540,984 |
| 2025-02-18 | 2025-02-14 | 2.747 | 189,676 | -8,388 | 0.01% | 520,961 |
| 2025-02-17 | 2025-02-13 | 2.693 | 198,064 | +1,864 | 0.01% | 533,374 |
| 2025-02-14 | 2025-02-12 | 2.704 | 196,200 | -11,651 | 0.01% | 530,459 |
| 2025-02-13 | 2025-02-11 | 2.714 | 207,851 | -90,411 | 0.01% | 564,190 |
| 2025-02-12 | 2025-02-10 | 2.822 | 298,262 | +8,855 | 0.02% | 841,601 |
| 2025-02-11 | 2025-02-07 | 2.865 | 289,407 | +18,175 | 0.02% | 829,035 |
| 2025-02-10 | 2025-02-06 | 2.843 | 271,232 | -84,818 | 0.02% | 771,151 |
| 2025-02-07 | 2025-02-05 | 2.811 | 356,050 | +61,051 | 0.02% | 1,000,840 |
| 2025-02-06 | 2025-02-04 | 2.886 | 294,999 | +178,024 | 0.02% | 851,384 |
| 2025-02-05 | 2025-02-03 | 2.908 | 116,975 | -4,194 | 0.01% | 340,106 |
| 2025-02-04 | 2025-01-28 | 2.714 | 121,169 | +34,021 | 0.01% | 328,901 |
| 2025-02-03 | 2025-01-24 | 2.789 | 87,148 | +60,118 | 0.00% | 243,099 |
| 2025-01-27 | 2025-01-23 | 2.736 | 27,030 | +8,855 | 0.00% | 73,950 |
| 2025-01-24 | 2025-01-22 | 2.714 | 18,175 | +16,311 | 0.00% | 49,334 |
| 2025-01-23 | 2025-01-21 | 2.768 | 1,864 | -175,695 | 0.00% | 5,160 |
| 2025-01-22 | 2025-01-20 | 2.564 | 177,559 | +177,093 | 0.01% | 455,295 |
| 2025-01-21 | 2025-01-17 | 2.489 | 466 | -166,374 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 2.650 | 166,840 | -10,719 | 0.01% | 442,130 |
| 2025-01-17 | 2025-01-15 | 2.414 | 177,559 | -34,020 | 0.01% | 428,625 |
| 2025-01-16 | 2025-01-14 | 2.317 | 211,579 | +34,020 | 0.01% | 490,319 |
| 2025-01-15 | 2025-01-13 | 2.371 | 177,559 | -3,728 | 0.01% | 421,005 |
| 2025-01-14 | 2025-01-10 | 2.360 | 181,287 | -20,972 | 0.01% | 427,900 |
| 2025-01-13 | 2025-01-09 | 2.446 | 202,259 | +19,108 | 0.01% | 494,761 |
| 2025-01-10 | 2025-01-08 | 2.457 | 183,151 | +8,388 | 0.01% | 449,984 |
| 2025-01-09 | 2025-01-07 | 2.897 | 174,763 | -8,854 | 0.01% | 506,251 |
| 2025-01-07 | 2025-01-03 | 2.747 | 183,617 | -53,128 | 0.01% | 504,319 |
| 2025-01-06 | 2025-01-02 | 2.779 | 236,745 | +13,515 | 0.01% | 657,859 |
| 2025-01-03 | 2024-12-31 | 2.779 | 223,230 | +45,671 | 0.01% | 620,304 |
| 2025-01-02 | 2024-12-27 | 2.629 | 177,559 | -19,573 | 0.01% | 466,725 |
| 2024-12-30 | 2024-12-24 | 2.650 | 197,132 | +24,233 | 0.01% | 522,404 |
| 2024-12-27 | 2024-12-20 | 2.661 | 172,899 | -20,971 | 0.01% | 460,041 |
| 2024-12-23 | 2024-12-19 | 2.489 | 193,870 | +4,660 | 0.01% | 482,560 |
| 2024-12-20 | 2024-12-18 | 2.575 | 189,210 | +11,651 | 0.01% | 487,201 |
| 2024-12-19 | 2024-12-17 | 2.596 | 177,559 | +31,690 | 0.01% | 461,010 |
| 2024-12-18 | 2024-12-16 | 2.586 | 145,869 | -31,690 | 0.01% | 377,166 |
| 2024-12-11 | 2024-12-09 | 2.360 | 177,559 | -4,194 | 0.01% | 419,100 |
| 2024-12-10 | 2024-12-06 | 2.178 | 181,753 | +31,224 | 0.01% | 395,850 |
| 2024-12-09 | 2024-12-05 | 2.156 | 150,529 | -89,478 | 0.01% | 324,615 |
| 2024-12-06 | 2024-12-04 | 2.178 | 240,007 | +54,992 | 0.01% | 522,724 |
| 2024-12-05 | 2024-12-03 | 2.167 | 185,015 | -13,515 | 0.01% | 400,969 |
| 2024-12-04 | 2024-12-02 | 2.124 | 198,530 | +51,263 | 0.01% | 421,739 |
| 2024-12-03 | 2024-11-29 | 2.060 | 147,267 | +9,787 | 0.01% | 303,361 |
| 2024-12-02 | 2024-11-28 | 1.996 | 137,480 | -42,875 | 0.01% | 274,350 |
| 2024-11-29 | 2024-11-27 | 2.028 | 180,355 | +29,826 | 0.01% | 365,715 |
| 2024-11-28 | 2024-11-26 | 2.038 | 150,529 | -27,030 | 0.01% | 306,850 |
| 2024-11-27 | 2024-11-25 | 2.071 | 177,559 | -4,194 | 0.01% | 367,665 |
| 2024-11-26 | 2024-11-22 | 2.092 | 181,753 | -13,515 | 0.01% | 380,250 |
| 2024-11-25 | 2024-11-21 | 2.242 | 195,268 | -13,515 | 0.01% | 437,855 |
| 2024-11-22 | 2024-11-20 | 2.017 | 208,783 | -11,651 | 0.01% | 421,120 |
| 2024-11-21 | 2024-11-19 | 2.124 | 220,434 | +54,992 | 0.01% | 468,270 |
| 2024-11-20 | 2024-11-18 | 2.232 | 165,442 | -12,117 | 0.01% | 369,200 |
| 2024-11-15 | 2024-11-13 | 1.953 | 177,559 | -8,389 | 0.01% | 346,710 |
| 2024-11-14 | 2024-11-12 | 1.963 | 185,948 | +8,389 | 0.01% | 365,086 |
| 2024-11-12 | 2024-11-08 | 1.878 | 177,559 | -12,117 | 0.01% | 333,375 |
| 2024-11-11 | 2024-11-07 | 1.770 | 189,676 | +12,117 | 0.01% | 335,775 |
| 2024-11-06 | 2024-11-04 | 1.695 | 177,559 | +5,126 | 0.01% | 300,990 |
| 2024-11-05 | 2024-11-01 | 1.674 | 172,433 | -2,796 | 0.01% | 288,601 |
| 2024-11-04 | 2024-10-31 | 1.727 | 175,229 | -2,330 | 0.01% | 302,680 |
| 2024-11-01 | 2024-10-30 | 1.727 | 177,559 | +8,855 | 0.01% | 306,705 |
| 2024-10-31 | 2024-10-29 | 1.802 | 168,704 | +4,660 | 0.01% | 304,080 |
| 2024-10-30 | 2024-10-28 | 1.792 | 164,044 | +14,447 | 0.01% | 293,920 |
| 2024-10-29 | 2024-10-25 | 1.792 | 149,597 | -36,351 | 0.01% | 268,035 |
| 2024-10-28 | 2024-10-24 | 1.770 | 185,948 | +8,389 | 0.01% | 329,176 |
| 2024-10-25 | 2024-10-23 | 1.845 | 177,559 | -1,864 | 0.01% | 327,660 |
| 2024-10-24 | 2024-10-22 | 1.781 | 179,423 | +1,864 | 0.01% | 319,550 |
| 2024-10-23 | 2024-10-21 | 1.824 | 177,559 | -1,398 | 0.01% | 323,850 |
| 2024-10-22 | 2024-10-18 | 1.835 | 178,957 | +2,330 | 0.01% | 328,320 |
| 2024-10-21 | 2024-10-17 | 1.717 | 176,627 | +6,991 | 0.01% | 303,200 |
| 2024-10-18 | 2024-10-16 | 1.684 | 169,636 | +13,049 | 0.01% | 285,739 |
| 2024-10-17 | 2024-10-15 | 1.717 | 156,587 | -5,593 | 0.01% | 268,799 |
| 2024-10-16 | 2024-10-14 | 1.856 | 162,180 | +20,040 | 0.01% | 301,020 |
| 2024-10-15 | 2024-10-10 | 1.910 | 142,140 | +16,311 | 0.01% | 271,449 |
| 2024-10-14 | 2024-10-09 | 1.749 | 125,829 | -47,536 | 0.01% | 220,050 |
| 2024-10-10 | 2024-10-08 | 1.802 | 173,365 | -32,622 | 0.01% | 312,481 |
| 2024-10-09 | 2024-10-07 | 2.071 | 205,987 | +22,836 | 0.01% | 426,530 |
| 2024-10-03 | 2024-09-30 | 1.985 | 183,151 | +4,194 | 0.01% | 363,524 |
| 2024-10-02 | 2024-09-27 | 1.824 | 178,957 | +8,389 | 0.01% | 326,400 |
| 2024-09-30 | 2024-09-26 | 1.738 | 170,568 | -12,583 | 0.01% | 296,459 |
| 2024-09-27 | 2024-09-25 | 1.631 | 183,151 | +54,060 | 0.01% | 298,679 |
| 2024-09-26 | 2024-09-24 | 1.631 | 129,091 | +67,575 | 0.01% | 210,519 |
| 2024-09-25 | 2024-09-23 | 1.566 | 61,516 | +52,661 | 0.00% | 96,359 |
| 2024-09-24 | 2024-09-20 | 1.556 | 8,855 | -8,388 | 0.00% | 13,776 |
| 2024-09-23 | 2024-09-19 | 1.448 | 17,243 | +4,194 | 0.00% | 24,975 |
| 2024-09-20 | 2024-09-17 | 1.438 | 13,049 | -2,330 | 0.00% | 18,760 |
| 2024-09-16 | 2024-09-12 | 1.363 | 15,379 | +14,913 | 0.00% | 20,955 |
| 2024-09-13 | 2024-09-11 | 1.468 | 466 | -466 | 0.00% | 684 |
| 2024-09-12 | 2024-09-10 | 1.456 | 932 | +932 | 0.00% | 1,357 |
| 2024-09-11 | 2024-09-09 | 1.502 | 0 | -1,771 | ||
| 2024-09-10 | 2024-09-05 | 1.513 | 1,771 | +1,328 | 0.00% | 2,679 |
| 2024-09-09 | 2024-09-04 | 1.524 | 443 | -1,328 | 0.00% | 675 |
| 2024-09-05 | 2024-09-03 | 1.558 | 1,771 | +885 | 0.00% | 2,759 |
| 2024-09-04 | 2024-09-02 | 1.490 | 886 | -2,214 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 1.490 | 3,100 | -1,771 | 0.00% | 4,620 |
| 2024-09-02 | 2024-08-29 | 1.411 | 4,871 | -14,614 | 0.00% | 6,875 |
| 2024-08-30 | 2024-08-28 | 1.400 | 19,485 | -29,671 | 0.00% | 27,280 |
| 2024-08-29 | 2024-08-27 | 1.456 | 49,156 | +12,400 | 0.00% | 71,595 |
| 2024-08-28 | 2024-08-26 | 1.479 | 36,756 | +443 | 0.00% | 54,365 |
| 2024-08-27 | 2024-08-23 | 1.502 | 36,313 | +885 | 0.00% | 54,529 |
| 2024-08-26 | 2024-08-22 | 1.456 | 35,428 | -4,428 | 0.00% | 51,600 |
| 2024-08-23 | 2024-08-21 | 1.479 | 39,856 | +2,214 | 0.00% | 58,950 |
| 2024-08-22 | 2024-08-20 | 1.558 | 37,642 | +2,214 | 0.00% | 58,650 |
| 2024-08-21 | 2024-08-19 | 1.547 | 35,428 | +18,600 | 0.00% | 54,800 |
| 2024-08-20 | 2024-08-16 | 1.502 | 16,828 | -29,228 | 0.00% | 25,270 |
| 2024-08-19 | 2024-08-15 | 1.456 | 46,056 | +24,357 | 0.00% | 67,080 |
| 2024-08-16 | 2024-08-14 | 1.502 | 21,699 | -11,515 | 0.00% | 32,584 |
| 2024-08-15 | 2024-08-13 | 1.547 | 33,214 | -21,699 | 0.00% | 51,376 |
| 2024-08-14 | 2024-08-12 | 1.581 | 54,913 | +16,828 | 0.00% | 86,800 |
| 2024-08-13 | 2024-08-09 | 1.603 | 38,085 | -3,100 | 0.00% | 61,060 |
| 2024-08-09 | 2024-08-07 | 1.648 | 41,185 | +9,300 | 0.00% | 67,890 |
| 2024-08-08 | 2024-08-06 | 1.648 | 31,885 | -886 | 0.00% | 52,560 |
| 2024-08-07 | 2024-08-05 | 1.603 | 32,771 | -7,971 | 0.00% | 52,541 |
| 2024-08-06 | 2024-08-02 | 1.694 | 40,742 | -12,400 | 0.00% | 69,000 |
| 2024-08-02 | 2024-07-31 | 1.761 | 53,142 | -13,728 | 0.00% | 93,601 |
| 2024-08-01 | 2024-07-30 | 1.739 | 66,870 | +20,814 | 0.00% | 116,270 |
| 2024-07-31 | 2024-07-29 | 1.750 | 46,056 | -13,728 | 0.00% | 80,600 |
| 2024-07-30 | 2024-07-26 | 1.727 | 59,784 | +19,042 | 0.00% | 103,274 |
| 2024-07-29 | 2024-07-25 | 1.705 | 40,742 | -26,128 | 0.00% | 69,460 |
| 2024-07-26 | 2024-07-24 | 1.739 | 66,870 | +13,728 | 0.00% | 116,270 |
| 2024-07-24 | 2024-07-22 | 1.750 | 53,142 | -16,828 | 0.00% | 93,001 |
| 2024-07-23 | 2024-07-19 | 1.739 | 69,970 | +16,828 | 0.00% | 121,660 |
| 2024-07-17 | 2024-07-15 | 1.931 | 53,142 | +7,529 | 0.00% | 102,601 |
| 2024-07-16 | 2024-07-12 | 1.942 | 45,613 | -11,957 | 0.00% | 88,580 |
| 2024-07-15 | 2024-07-11 | 1.886 | 57,570 | -2,214 | 0.00% | 108,550 |
| 2024-07-12 | 2024-07-10 | 1.829 | 59,784 | +6,642 | 0.00% | 109,349 |
| 2024-07-09 | 2024-07-05 | 1.874 | 53,142 | -442 | 0.00% | 99,601 |
| 2024-07-08 | 2024-07-04 | 1.852 | 53,584 | +11,071 | 0.00% | 99,219 |
| 2024-07-05 | 2024-07-03 | 1.919 | 42,513 | -21,700 | 0.00% | 81,599 |
| 2024-07-04 | 2024-07-02 | 1.852 | 64,213 | +13,728 | 0.00% | 118,900 |
| 2024-07-03 | 2024-06-28 | 1.942 | 50,485 | +443 | 0.00% | 98,041 |
| 2024-07-02 | 2024-06-27 | 1.897 | 50,042 | -3,100 | 0.00% | 94,921 |
| 2024-06-28 | 2024-06-26 | 1.897 | 53,142 | +32,771 | 0.00% | 100,801 |
| 2024-06-27 | 2024-06-25 | 1.874 | 20,371 | +12,843 | 0.00% | 38,180 |
| 2024-06-26 | 2024-06-24 | 1.806 | 7,528 | -27,900 | 0.00% | 13,599 |
| 2024-06-20 | 2024-06-18 | 1.874 | 35,428 | +5,314 | 0.00% | 66,400 |
| 2024-06-19 | 2024-06-17 | 1.897 | 30,114 | +1,329 | 0.00% | 57,121 |
| 2024-06-18 | 2024-06-14 | 1.908 | 28,785 | -2,657 | 0.00% | 54,925 |
| 2024-06-17 | 2024-06-13 | 1.998 | 31,442 | -6,643 | 0.00% | 62,835 |
| 2024-06-14 | 2024-06-12 | 2.021 | 38,085 | +8,414 | 0.00% | 76,970 |
| 2024-06-13 | 2024-06-11 | 1.998 | 29,671 | -1,771 | 0.00% | 59,296 |
| 2024-06-12 | 2024-06-07 | 2.212 | 31,442 | +10,628 | 0.00% | 69,541 |
| 2024-06-11 | 2024-06-06 | 2.223 | 20,814 | -13,548 | 0.00% | 46,277 |
| 2024-06-07 | 2024-06-05 | 2.316 | 34,362 | -63,571 | 0.00% | 79,599 |
| 2024-06-06 | 2024-06-04 | 2.340 | 97,933 | +19,329 | 0.01% | 229,140 |
| 2024-06-05 | 2024-06-03 | 2.305 | 78,604 | -11,168 | 0.00% | 181,170 |
| 2024-06-04 | 2024-05-31 | 2.258 | 89,772 | -2,148 | 0.01% | 202,730 |
| 2024-06-03 | 2024-05-30 | 2.328 | 91,920 | -3,006 | 0.01% | 214,001 |
| 2024-05-31 | 2024-05-29 | 2.351 | 94,926 | +6,443 | 0.01% | 223,209 |
| 2024-05-30 | 2024-05-28 | 2.398 | 88,483 | -12,027 | 0.01% | 212,179 |
| 2024-05-29 | 2024-05-27 | 2.421 | 100,510 | +8,590 | 0.01% | 243,359 |
| 2024-05-28 | 2024-05-24 | 2.375 | 91,920 | +10,739 | 0.01% | 218,281 |
| 2024-05-27 | 2024-05-23 | 2.503 | 81,181 | -15,464 | 0.00% | 203,174 |
| 2024-05-24 | 2024-05-22 | 2.619 | 96,645 | +3,866 | 0.01% | 253,126 |
| 2024-05-23 | 2024-05-21 | 2.619 | 92,779 | +8,591 | 0.01% | 243,001 |
| 2024-05-22 | 2024-05-20 | 2.724 | 84,188 | -11,168 | 0.01% | 229,320 |
| 2024-05-21 | 2024-05-17 | 2.724 | 95,356 | +6,014 | 0.01% | 259,740 |
| 2024-05-20 | 2024-05-16 | 2.607 | 89,342 | -4,296 | 0.01% | 232,959 |
| 2024-05-17 | 2024-05-14 | 2.642 | 93,638 | +5,584 | 0.01% | 247,431 |
| 2024-05-16 | 2024-05-13 | 2.607 | 88,054 | -21,047 | 0.01% | 229,600 |
| 2024-05-14 | 2024-05-10 | 2.584 | 109,101 | +15,463 | 0.01% | 281,940 |
| 2024-05-07 | 2024-05-03 | 2.549 | 93,638 | -12,027 | 0.01% | 238,711 |
| 2024-05-06 | 2024-05-02 | 2.549 | 105,665 | +12,027 | 0.01% | 269,371 |
| 2024-05-03 | 2024-04-30 | 2.479 | 93,638 | +12,027 | 0.01% | 232,170 |
| 2024-05-02 | 2024-04-29 | 2.514 | 81,611 | -10,738 | 0.00% | 205,200 |
| 2024-04-30 | 2024-04-26 | 2.421 | 92,349 | +2,147 | 0.01% | 223,599 |
| 2024-04-25 | 2024-04-23 | 2.235 | 90,202 | -3,436 | 0.01% | 201,601 |
| 2024-04-24 | 2024-04-22 | 2.270 | 93,638 | +6,443 | 0.01% | 212,550 |
| 2024-04-23 | 2024-04-19 | 2.235 | 87,195 | -6,443 | 0.01% | 194,880 |
| 2024-04-16 | 2024-04-12 | 2.456 | 93,638 | +430 | 0.01% | 229,990 |
| 2024-04-15 | 2024-04-11 | 2.549 | 93,208 | -430 | 0.01% | 237,614 |
| 2024-04-11 | 2024-04-09 | 2.573 | 93,638 | -1,718 | 0.01% | 240,891 |
| 2024-04-10 | 2024-04-08 | 2.526 | 95,356 | -41,235 | 0.01% | 240,870 |
| 2024-04-09 | 2024-04-05 | 2.514 | 136,591 | -1,289 | 0.01% | 343,440 |
| 2024-04-08 | 2024-04-03 | 2.573 | 137,880 | +78,605 | 0.01% | 354,706 |
| 2024-03-27 | 2024-03-25 | 2.736 | 59,275 | +859 | 0.00% | 162,149 |
| 2024-03-26 | 2024-03-22 | 2.887 | 58,416 | +36,510 | 0.00% | 168,639 |
| 2024-03-25 | 2024-03-21 | 3.003 | 21,906 | -3,866 | 0.00% | 65,790 |
| 2024-03-22 | 2024-03-20 | 3.015 | 25,772 | -33,503 | 0.00% | 77,700 |
| 2024-03-21 | 2024-03-19 | 2.957 | 59,275 | +11,168 | 0.00% | 175,259 |
| 2024-03-20 | 2024-03-18 | 3.027 | 48,107 | -11,168 | 0.00% | 145,599 |
| 2024-03-19 | 2024-03-15 | 2.968 | 59,275 | -67,007 | 0.00% | 175,949 |
| 2024-03-18 | 2024-03-14 | 2.875 | 126,282 | -2,577 | 0.01% | 363,090 |
| 2024-03-15 | 2024-03-13 | 2.875 | 128,859 | -4,296 | 0.01% | 370,499 |
| 2024-03-12 | 2024-03-08 | 2.677 | 133,155 | +859 | 0.01% | 356,501 |
| 2024-03-11 | 2024-03-07 | 2.736 | 132,296 | +74,739 | 0.01% | 361,901 |
| 2024-03-08 | 2024-03-06 | 2.899 | 57,557 | +9,020 | 0.00% | 166,829 |
| 2024-03-07 | 2024-03-05 | 2.817 | 48,537 | -1,718 | 0.00% | 136,730 |
| 2024-03-06 | 2024-03-04 | 2.910 | 50,255 | -9,020 | 0.00% | 146,250 |
| 2024-02-26 | 2024-02-22 | 2.561 | 59,275 | -1,289 | 0.00% | 151,799 |
| 2024-02-23 | 2024-02-21 | 2.468 | 60,564 | -13,315 | 0.00% | 149,460 |
| 2024-02-22 | 2024-02-20 | 2.410 | 73,879 | -3,007 | 0.00% | 178,019 |
| 2024-02-19 | 2024-02-15 | 2.200 | 76,886 | -16,752 | 0.00% | 169,155 |
| 2024-02-16 | 2024-02-14 | 2.200 | 93,638 | -2,147 | 0.01% | 206,010 |
| 2024-02-15 | 2024-02-09 | 2.316 | 95,785 | -430 | 0.01% | 221,884 |
| 2024-02-14 | 2024-02-07 | 2.351 | 96,215 | +10,738 | 0.01% | 226,240 |
| 2024-02-08 | 2024-02-06 | 2.456 | 85,477 | +5,584 | 0.01% | 209,946 |
| 2024-02-06 | 2024-02-02 | 2.270 | 79,893 | +20,618 | 0.00% | 181,350 |
| 2024-02-02 | 2024-01-31 | 2.340 | 59,275 | +37,369 | 0.00% | 138,689 |
| 2024-01-30 | 2024-01-26 | 2.549 | 21,906 | +12,886 | 0.00% | 55,845 |
| 2024-01-26 | 2024-01-24 | 2.689 | 9,020 | +5,154 | 0.00% | 24,255 |
| 2024-01-24 | 2024-01-22 | 2.491 | 3,866 | -3,006 | 0.00% | 9,631 |
| 2024-01-22 | 2024-01-18 | 2.666 | 6,872 | -860 | 0.00% | 18,319 |
| 2024-01-11 | 2024-01-09 | 2.945 | 7,732 | +6,873 | 0.00% | 22,771 |
| 2023-12-29 | 2023-12-27 | 3.294 | 859 | -3,007 | 0.00% | 2,830 |
| 2023-12-28 | 2023-12-22 | 3.224 | 3,866 | +3,436 | 0.00% | 12,466 |
| 2023-12-27 | 2023-12-21 | 3.236 | 430 | -429 | 0.00% | 1,392 |
| 2023-12-22 | 2023-12-20 | 3.236 | 859 | +859 | 0.00% | 2,780 |
| 2023-12-18 | 2023-12-14 | 3.294 | 0 | -1,718 | ||
| 2023-12-15 | 2023-12-13 | 3.341 | 1,718 | +1,718 | 0.00% | 5,740 |
| 2023-12-12 | 2023-12-08 | 3.387 | 0 | -127,141 | ||
| 2023-12-11 | 2023-12-07 | 3.422 | 127,141 | +3,006 | 0.01% | 435,119 |
| 2023-12-08 | 2023-12-06 | 3.457 | 124,135 | -3,006 | 0.01% | 429,167 |
| 2023-12-07 | 2023-12-05 | 3.352 | 127,141 | +429 | 0.01% | 426,239 |
| 2023-12-06 | 2023-12-04 | 3.376 | 126,712 | +9,020 | 0.01% | 427,751 |
| 2023-12-05 | 2023-12-01 | 3.434 | 117,692 | -6,013 | 0.01% | 404,152 |
| 2023-12-01 | 2023-11-29 | 3.446 | 123,705 | -3,007 | 0.01% | 426,240 |
| 2023-11-29 | 2023-11-27 | 3.597 | 126,712 | +3,007 | 0.01% | 455,776 |
| 2023-11-27 | 2023-11-23 | 3.713 | 123,705 | +2,577 | 0.01% | 459,360 |
| 2023-11-17 | 2023-11-15 | 3.713 | 121,128 | +3,007 | 0.01% | 449,791 |
| 2023-11-15 | 2023-11-13 | 3.690 | 118,121 | -1,289 | 0.01% | 435,875 |
| 2023-11-14 | 2023-11-10 | 3.585 | 119,410 | -3,006 | 0.01% | 428,121 |
| 2023-11-13 | 2023-11-09 | 3.655 | 122,416 | +3,006 | 0.01% | 447,449 |
| 2023-11-10 | 2023-11-08 | 3.806 | 119,410 | +3,866 | 0.01% | 454,531 |
| 2023-11-08 | 2023-11-06 | 3.725 | 115,544 | -26,631 | 0.01% | 430,400 |
| 2023-11-07 | 2023-11-03 | 3.690 | 142,175 | +32,645 | 0.01% | 524,636 |
| 2023-11-06 | 2023-11-02 | 3.539 | 109,530 | -3,007 | 0.01% | 387,598 |
| 2023-10-26 | 2023-10-24 | 3.341 | 112,537 | -3,007 | 0.01% | 375,969 |
| 2023-10-24 | 2023-10-19 | 3.248 | 115,544 | +30,067 | 0.01% | 375,255 |
| 2023-10-20 | 2023-10-18 | 3.422 | 85,477 | -33,074 | 0.01% | 292,531 |
| 2023-10-17 | 2023-10-13 | 3.329 | 118,551 | -8,590 | 0.01% | 394,681 |
| 2023-10-16 | 2023-10-12 | 3.434 | 127,141 | +3,006 | 0.01% | 436,599 |
| 2023-10-13 | 2023-10-11 | 3.376 | 124,135 | +3,007 | 0.01% | 419,052 |
| 2023-10-12 | 2023-10-10 | 3.283 | 121,128 | +114,256 | 0.01% | 397,621 |
| 2023-10-10 | 2023-10-06 | 3.364 | 6,872 | +1,288 | 0.00% | 23,118 |
| 2023-10-04 | 2023-09-29 | 3.527 | 5,584 | +1,289 | 0.00% | 19,695 |
| 2023-09-20 | 2023-09-18 | 3.585 | 4,295 | +3,006 | 0.00% | 15,399 |
| 2023-09-13 | 2023-09-11 | 3.772 | 1,289 | -3,865 | 0.00% | 4,862 |
| 2023-09-12 | 2023-09-07 | 3.748 | 5,154 | +3,865 | 0.00% | 19,319 |
| 2023-09-11 | 2023-09-06 | 4.224 | 1,289 | -71,302 | 0.00% | 5,444 |
| 2023-09-07 | 2023-09-05 | 4.260 | 72,591 | -124 | 0.00% | 309,223 |
| 2023-09-06 | 2023-09-04 | 4.212 | 72,715 | -4,986 | 0.00% | 306,252 |
| 2023-08-31 | 2023-08-29 | 4.200 | 77,701 | -5,401 | 0.00% | 326,316 |
| 2023-08-29 | 2023-08-25 | 3.995 | 83,102 | -2,909 | 0.01% | 331,998 |
| 2023-08-28 | 2023-08-24 | 3.754 | 86,011 | +2,909 | 0.01% | 322,920 |
| 2023-08-25 | 2023-08-23 | 3.803 | 83,102 | -2,078 | 0.01% | 315,998 |
| 2023-08-24 | 2023-08-22 | 3.839 | 85,180 | -2,909 | 0.01% | 326,975 |
| 2023-08-23 | 2023-08-21 | 3.742 | 88,089 | -2,908 | 0.01% | 329,662 |
| 2023-08-22 | 2023-08-18 | 3.730 | 90,997 | -23,684 | 0.01% | 339,449 |
| 2023-08-21 | 2023-08-17 | 3.827 | 114,681 | -2,909 | 0.01% | 438,839 |
| 2023-08-18 | 2023-08-16 | 3.839 | 117,590 | -1,662 | 0.01% | 451,385 |
| 2023-08-17 | 2023-08-15 | 3.803 | 119,252 | -415 | 0.01% | 453,460 |
| 2023-08-16 | 2023-08-14 | 3.923 | 119,667 | +415 | 0.01% | 469,438 |
| 2023-08-14 | 2023-08-10 | 4.079 | 119,252 | +2,493 | 0.01% | 486,465 |
| 2023-08-11 | 2023-08-09 | 4.115 | 116,759 | -4,986 | 0.01% | 480,510 |
| 2023-08-09 | 2023-08-07 | 4.236 | 121,745 | -12,050 | 0.01% | 515,680 |
| 2023-08-08 | 2023-08-04 | 4.284 | 133,795 | -24,515 | 0.01% | 573,160 |
| 2023-08-07 | 2023-08-03 | 4.188 | 158,310 | -2,493 | 0.01% | 662,940 |
| 2023-08-04 | 2023-08-02 | 4.176 | 160,803 | -16,621 | 0.01% | 671,444 |
| 2023-08-03 | 2023-08-01 | 4.284 | 177,424 | +9,557 | 0.01% | 760,061 |
| 2023-08-02 | 2023-07-31 | 4.284 | 167,867 | -2,493 | 0.01% | 719,121 |
| 2023-08-01 | 2023-07-28 | 4.284 | 170,360 | +4,986 | 0.01% | 729,800 |
| 2023-07-31 | 2023-07-27 | 4.188 | 165,374 | -24,515 | 0.01% | 692,521 |
| 2023-07-28 | 2023-07-26 | 3.959 | 189,889 | +9,972 | 0.01% | 751,765 |
| 2023-07-27 | 2023-07-25 | 4.043 | 179,917 | +4,986 | 0.01% | 727,441 |
| 2023-07-24 | 2023-07-20 | 4.176 | 174,931 | -9,556 | 0.01% | 730,437 |
| 2023-07-21 | 2023-07-19 | 4.212 | 184,487 | -11,635 | 0.01% | 776,998 |
| 2023-07-20 | 2023-07-18 | 4.284 | 196,122 | -27,839 | 0.01% | 840,161 |
| 2023-07-19 | 2023-07-14 | 4.380 | 223,961 | +1,662 | 0.01% | 980,980 |
| 2023-07-18 | 2023-07-13 | 4.464 | 222,299 | +14,958 | 0.01% | 992,425 |
| 2023-07-14 | 2023-07-12 | 4.476 | 207,341 | +36,566 | 0.01% | 928,142 |
| 2023-07-13 | 2023-07-11 | 4.669 | 170,775 | -4,987 | 0.01% | 797,338 |
| 2023-07-12 | 2023-07-10 | 4.693 | 175,762 | -3,324 | 0.01% | 824,852 |
| 2023-07-11 | 2023-07-07 | 4.681 | 179,086 | -6,232 | 0.01% | 838,296 |
| 2023-07-07 | 2023-07-05 | 4.753 | 185,318 | -7,064 | 0.01% | 880,848 |
| 2023-07-06 | 2023-07-04 | 4.898 | 192,382 | +3,740 | 0.01% | 942,205 |
| 2023-07-05 | 2023-07-03 | 4.934 | 188,642 | +4,570 | 0.01% | 930,698 |
| 2023-07-04 | 2023-06-30 | 4.741 | 184,072 | +8,726 | 0.01% | 872,711 |
| 2023-07-03 | 2023-06-29 | 4.741 | 175,346 | -4,986 | 0.01% | 831,340 |
| 2023-06-30 | 2023-06-28 | 4.837 | 180,332 | -5,817 | 0.01% | 872,339 |
| 2023-06-29 | 2023-06-27 | 4.777 | 186,149 | -1,247 | 0.01% | 889,278 |
| 2023-06-28 | 2023-06-26 | 4.789 | 187,396 | -23,269 | 0.01% | 897,490 |
| 2023-06-27 | 2023-06-23 | 4.705 | 210,665 | -13,712 | 0.01% | 991,187 |
| 2023-06-26 | 2023-06-21 | 4.753 | 224,377 | +20,776 | 0.01% | 1,066,502 |
| 2023-06-23 | 2023-06-20 | 4.849 | 203,601 | -7,064 | 0.01% | 987,350 |
| 2023-06-21 | 2023-06-19 | 4.934 | 210,665 | -831 | 0.01% | 1,039,352 |
| 2023-06-20 | 2023-06-16 | 5.006 | 211,496 | -4,986 | 0.01% | 1,058,722 |
| 2023-06-16 | 2023-06-14 | 4.837 | 216,482 | +17,036 | 0.01% | 1,047,211 |
| 2023-06-14 | 2023-06-12 | 4.849 | 199,446 | -4,986 | 0.01% | 967,201 |
| 2023-06-13 | 2023-06-09 | 4.849 | 204,432 | +4,155 | 0.01% | 991,380 |
| 2023-06-09 | 2023-06-07 | 4.898 | 200,277 | -4,986 | 0.01% | 980,871 |
| 2023-06-08 | 2023-06-06 | 5.785 | 205,263 | +831 | 0.01% | 1,187,403 |
| 2023-06-07 | 2023-06-05 | 5.746 | 204,432 | +9,758 | 0.01% | 1,174,642 |
| 2023-06-06 | 2023-06-02 | 5.966 | 194,674 | -386 | 0.01% | 1,161,498 |
| 2023-06-05 | 2023-06-01 | 5.448 | 195,060 | -8,095 | 0.01% | 1,062,601 |
| 2023-06-02 | 2023-05-31 | 5.357 | 203,155 | +21,973 | 0.01% | 1,088,254 |
| 2023-06-01 | 2023-05-30 | 5.474 | 181,182 | -6,939 | 0.01% | 991,700 |
| 2023-05-31 | 2023-05-29 | 5.370 | 188,121 | -13,107 | 0.01% | 1,010,160 |
| 2023-05-30 | 2023-05-25 | 5.512 | 201,228 | +33,153 | 0.01% | 1,109,252 |
| 2023-05-29 | 2023-05-24 | 5.746 | 168,075 | -28,527 | 0.01% | 965,739 |
| 2023-05-25 | 2023-05-23 | 5.824 | 196,602 | +13,493 | 0.01% | 1,144,951 |
| 2023-05-24 | 2023-05-22 | 5.992 | 183,109 | +12,335 | 0.01% | 1,097,247 |
| 2023-05-23 | 2023-05-19 | 6.122 | 170,774 | +32,767 | 0.01% | 1,045,482 |
| 2023-05-22 | 2023-05-18 | 6.187 | 138,007 | +27,370 | 0.01% | 853,832 |
| 2023-05-19 | 2023-05-17 | 6.291 | 110,637 | -20,045 | 0.01% | 695,977 |
| 2023-05-17 | 2023-05-15 | 6.550 | 130,682 | -22,359 | 0.01% | 855,973 |
| 2023-05-15 | 2023-05-11 | 6.641 | 153,041 | -15,420 | 0.01% | 1,016,320 |
| 2023-05-11 | 2023-05-09 | 6.796 | 168,461 | -28,526 | 0.01% | 1,144,942 |
| 2023-05-09 | 2023-05-05 | 6.589 | 196,987 | -37,779 | 0.01% | 1,297,938 |
| 2023-05-08 | 2023-05-04 | 6.796 | 234,766 | -1,156 | 0.02% | 1,595,582 |
| 2023-05-05 | 2023-05-03 | 6.771 | 235,922 | -8,481 | 0.02% | 1,597,319 |
| 2023-05-03 | 2023-04-28 | 6.822 | 244,403 | -29,298 | 0.02% | 1,667,420 |
| 2023-05-02 | 2023-04-27 | 6.693 | 273,701 | -11,564 | 0.02% | 1,831,803 |
| 2023-04-28 | 2023-04-26 | 6.537 | 285,265 | -19,660 | 0.02% | 1,864,798 |
| 2023-04-27 | 2023-04-25 | 6.330 | 304,925 | -5,783 | 0.02% | 1,930,037 |
| 2023-04-26 | 2023-04-24 | 6.459 | 310,708 | +5,783 | 0.02% | 2,006,941 |
| 2023-04-25 | 2023-04-21 | 6.511 | 304,925 | +40,862 | 0.02% | 1,985,407 |
| 2023-04-24 | 2023-04-20 | 6.706 | 264,063 | +75,557 | 0.02% | 1,770,724 |
| 2023-04-21 | 2023-04-19 | 6.706 | 188,506 | +7,324 | 0.01% | 1,264,062 |
| 2023-04-20 | 2023-04-18 | 6.861 | 181,182 | +20,431 | 0.01% | 1,243,150 |
| 2023-04-19 | 2023-04-17 | 7.134 | 160,751 | -1,927 | 0.01% | 1,146,751 |
| 2023-04-18 | 2023-04-14 | 6.796 | 162,678 | -152,656 | 0.01% | 1,105,638 |
| 2023-04-17 | 2023-04-13 | 6.667 | 315,334 | +193,518 | 0.02% | 2,102,261 |
| 2023-04-13 | 2023-04-11 | 6.822 | 121,816 | +8,866 | 0.01% | 831,080 |
| 2023-04-12 | 2023-04-06 | 6.667 | 112,950 | +41,634 | 0.01% | 753,012 |
| 2023-04-11 | 2023-04-04 | 6.848 | 71,316 | +6,553 | 0.00% | 488,398 |
| 2023-04-06 | 2023-04-03 | 7.043 | 64,763 | -58,209 | 0.00% | 456,120 |
| 2023-04-04 | 2023-03-31 | 7.237 | 122,972 | -3,084 | 0.01% | 890,007 |
| 2023-04-03 | 2023-03-30 | 7.134 | 126,056 | -3,084 | 0.01% | 899,247 |
| 2023-03-31 | 2023-03-29 | 6.835 | 129,140 | -1,542 | 0.01% | 882,722 |
| 2023-03-30 | 2023-03-28 | 7.173 | 130,682 | +385 | 0.01% | 937,332 |
| 2023-03-29 | 2023-03-27 | 6.485 | 130,297 | -1,156 | 0.01% | 845,001 |
| 2023-03-28 | 2023-03-24 | 7.302 | 131,453 | +8,866 | 0.01% | 959,913 |
| 2023-03-27 | 2023-03-23 | 7.095 | 122,587 | +21,588 | 0.01% | 869,730 |
| 2023-03-24 | 2023-03-22 | 6.887 | 100,999 | +21,202 | 0.01% | 695,608 |
| 2023-03-23 | 2023-03-21 | 6.874 | 79,797 | -3,084 | 0.01% | 548,549 |
| 2023-03-21 | 2023-03-17 | 6.926 | 82,881 | -73,629 | 0.01% | 574,049 |
| 2023-03-20 | 2023-03-16 | 6.758 | 156,510 | +7,324 | 0.01% | 1,057,627 |
| 2023-03-17 | 2023-03-15 | 6.796 | 149,186 | -2,313 | 0.01% | 1,013,940 |
| 2023-03-16 | 2023-03-14 | 6.615 | 151,499 | -1,542 | 0.01% | 1,002,150 |
| 2023-03-15 | 2023-03-13 | 6.887 | 153,041 | +148,415 | 0.01% | 1,054,035 |
| 2023-03-14 | 2023-03-10 | 7.004 | 4,626 | -8,095 | 0.00% | 32,401 |
| 2023-03-13 | 2023-03-09 | 7.315 | 12,721 | -13,878 | 0.00% | 93,058 |
| 2023-03-10 | 2023-03-08 | 7.523 | 26,599 | -57,053 | 0.00% | 200,100 |
| 2023-03-09 | 2023-03-07 | 7.523 | 83,652 | +23,515 | 0.01% | 629,299 |
| 2023-03-08 | 2023-03-06 | 7.627 | 60,137 | -1,927 | 0.00% | 458,640 |
| 2023-03-07 | 2023-03-03 | 7.782 | 62,064 | +3,854 | 0.00% | 482,996 |
| 2023-03-06 | 2023-03-02 | 8.055 | 58,210 | -10,793 | 0.00% | 468,859 |
| 2023-03-03 | 2023-03-01 | 8.405 | 69,003 | -7,325 | 0.00% | 579,957 |
| 2023-03-02 | 2023-02-28 | 7.860 | 76,328 | +18,504 | 0.01% | 599,942 |
| 2023-03-01 | 2023-02-27 | 7.977 | 57,824 | -3,855 | 0.00% | 461,250 |
| 2023-02-28 | 2023-02-24 | 8.275 | 61,679 | +29,298 | 0.00% | 510,400 |
| 2023-02-27 | 2023-02-23 | 8.483 | 32,381 | -3,855 | 0.00% | 274,676 |
| 2023-02-24 | 2023-02-22 | 8.444 | 36,236 | +3,855 | 0.00% | 305,967 |
| 2023-02-23 | 2023-02-21 | 8.457 | 32,381 | +385 | 0.00% | 273,836 |
| 2023-02-22 | 2023-02-20 | 8.560 | 31,996 | +2,313 | 0.00% | 273,900 |
| 2023-02-16 | 2023-02-14 | 8.522 | 29,683 | -5,011 | 0.00% | 252,945 |
| 2023-02-15 | 2023-02-13 | 8.599 | 34,694 | -771 | 0.00% | 298,346 |
| 2023-02-14 | 2023-02-10 | 8.560 | 35,465 | +1,927 | 0.00% | 303,596 |
| 2023-02-13 | 2023-02-09 | 8.963 | 33,538 | +386 | 0.00% | 300,585 |
| 2023-02-10 | 2023-02-08 | 8.664 | 33,152 | -4,626 | 0.00% | 287,236 |
| 2023-02-09 | 2023-02-07 | 8.690 | 37,778 | -28,141 | 0.00% | 328,297 |
| 2023-02-08 | 2023-02-06 | 8.690 | 65,919 | -21,203 | 0.00% | 572,846 |
| 2023-02-07 | 2023-02-03 | 8.950 | 87,122 | +8,867 | 0.01% | 779,704 |
| 2023-02-06 | 2023-02-02 | 9.053 | 78,255 | +2,698 | 0.01% | 708,468 |
| 2023-02-03 | 2023-02-01 | 8.937 | 75,557 | -2,313 | 0.00% | 675,222 |
| 2023-02-02 | 2023-01-31 | 8.781 | 77,870 | +16,191 | 0.01% | 683,772 |
| 2023-02-01 | 2023-01-30 | 8.937 | 61,679 | +32,381 | 0.00% | 551,200 |
| 2023-01-31 | 2023-01-27 | 9.572 | 29,298 | -3,854 | 0.00% | 280,445 |
| 2023-01-30 | 2023-01-26 | 9.196 | 33,152 | -9,638 | 0.00% | 304,866 |
| 2023-01-27 | 2023-01-20 | 8.924 | 42,790 | +12,721 | 0.00% | 381,842 |
| 2023-01-20 | 2023-01-18 | 8.651 | 30,069 | -2,698 | 0.00% | 260,134 |
| 2023-01-19 | 2023-01-17 | 8.885 | 32,767 | -27,370 | 0.00% | 291,125 |
| 2023-01-18 | 2023-01-16 | 9.105 | 60,137 | -1,927 | 0.00% | 547,560 |
| 2023-01-17 | 2023-01-13 | 8.392 | 62,064 | +1,156 | 0.00% | 520,831 |
| 2023-01-16 | 2023-01-12 | 8.184 | 60,908 | +60,137 | 0.00% | 498,490 |
| 2023-01-13 | 2023-01-11 | 8.145 | 771 | -51,271 | 0.00% | 6,280 |
| 2023-01-12 | 2023-01-10 | 8.262 | 52,042 | +18,504 | 0.00% | 429,978 |
| 2023-01-11 | 2023-01-09 | 8.353 | 33,538 | -22,744 | 0.00% | 280,140 |
| 2023-01-10 | 2023-01-06 | 7.977 | 56,282 | +12,336 | 0.00% | 448,949 |
| 2023-01-09 | 2023-01-05 | 7.847 | 43,946 | -2,699 | 0.00% | 344,848 |
| 2023-01-06 | 2023-01-04 | 7.938 | 46,645 | -28,912 | 0.00% | 370,262 |
| 2023-01-05 | 2023-01-03 | 7.445 | 75,557 | +21,202 | 0.00% | 562,522 |
| 2023-01-04 | 2022-12-30 | 7.523 | 54,355 | +6,168 | 0.00% | 408,903 |
| 2023-01-03 | 2022-12-29 | 7.056 | 48,187 | -16,576 | 0.00% | 340,002 |
| 2022-12-30 | 2022-12-28 | 7.263 | 64,763 | -77,099 | 0.00% | 470,400 |
| 2022-12-29 | 2022-12-23 | 7.095 | 141,862 | -385 | 0.01% | 1,006,482 |
| 2022-12-28 | 2022-12-22 | 7.082 | 142,247 | +7,324 | 0.01% | 1,007,369 |
| 2022-12-22 | 2022-12-20 | 6.835 | 134,923 | -771 | 0.01% | 922,251 |
| 2022-12-21 | 2022-12-19 | 7.160 | 135,694 | -11,950 | 0.01% | 971,522 |
| 2022-12-20 | 2022-12-16 | 7.134 | 147,644 | -17,347 | 0.01% | 1,053,249 |
| 2022-12-19 | 2022-12-15 | 7.056 | 164,991 | -13,107 | 0.01% | 1,164,158 |
| 2022-12-16 | 2022-12-14 | 7.069 | 178,098 | +20,817 | 0.01% | 1,258,949 |
| 2022-12-15 | 2022-12-13 | 7.263 | 157,281 | +30,454 | 0.01% | 1,142,397 |
| 2022-12-13 | 2022-12-09 | 7.380 | 126,827 | -386 | 0.01% | 936,002 |
| 2022-12-12 | 2022-12-08 | 7.302 | 127,213 | -2,698 | 0.01% | 928,951 |
| 2022-12-09 | 2022-12-07 | 6.952 | 129,911 | -34,309 | 0.01% | 903,157 |
| 2022-12-08 | 2022-12-06 | 6.835 | 164,220 | +3,084 | 0.01% | 1,122,508 |
| 2022-12-07 | 2022-12-05 | 7.069 | 161,136 | -13,107 | 0.01% | 1,139,048 |
| 2022-12-06 | 2022-12-02 | 6.511 | 174,243 | -38,164 | 0.01% | 1,134,519 |
| 2022-12-05 | 2022-12-01 | 6.459 | 212,407 | +16,962 | 0.01% | 1,371,990 |
| 2022-12-02 | 2022-11-30 | 6.278 | 195,445 | +55,125 | 0.01% | 1,226,938 |
| 2022-12-01 | 2022-11-29 | 5.902 | 140,320 | -13,106 | 0.01% | 828,102 |
| 2022-11-30 | 2022-11-28 | 5.603 | 153,426 | +141,476 | 0.01% | 859,677 |
| 2022-11-28 | 2022-11-24 | 5.525 | 11,950 | -5,783 | 0.00% | 66,028 |
| 2022-11-25 | 2022-11-23 | 5.370 | 17,733 | +1,542 | 0.00% | 95,222 |
| 2022-11-24 | 2022-11-22 | 5.123 | 16,191 | +2,313 | 0.00% | 82,951 |
| 2022-11-23 | 2022-11-21 | 5.201 | 13,878 | -33,538 | 0.00% | 72,181 |
| 2022-11-22 | 2022-11-18 | 5.292 | 47,416 | +37,779 | 0.00% | 250,921 |
| 2022-11-21 | 2022-11-17 | 5.331 | 9,637 | -11,180 | 0.00% | 51,373 |
| 2022-11-18 | 2022-11-16 | 5.512 | 20,817 | +10,023 | 0.00% | 114,752 |
| 2022-11-17 | 2022-11-15 | 5.837 | 10,794 | -19,660 | 0.00% | 63,001 |
| 2022-11-16 | 2022-11-14 | 5.772 | 30,454 | -12,721 | 0.00% | 175,775 |
| 2022-11-15 | 2022-11-11 | 5.461 | 43,175 | +6,168 | 0.00% | 235,758 |
| 2022-11-14 | 2022-11-10 | 4.955 | 37,007 | -9,638 | 0.00% | 183,358 |
| 2022-11-11 | 2022-11-09 | 5.305 | 46,645 | +25,828 | 0.00% | 247,446 |
| 2022-11-10 | 2022-11-08 | 5.577 | 20,817 | -5,011 | 0.00% | 116,102 |
| 2022-11-09 | 2022-11-07 | 5.707 | 25,828 | -53,584 | 0.00% | 147,400 |
| 2022-11-08 | 2022-11-04 | 5.305 | 79,412 | -32,381 | 0.01% | 421,272 |
| 2022-11-07 | 2022-11-03 | 4.929 | 111,793 | -29,683 | 0.01% | 550,999 |
| 2022-11-04 | 2022-11-02 | 4.760 | 141,476 | +69,003 | 0.01% | 673,444 |
| 2022-11-03 | 2022-11-01 | 4.695 | 72,473 | +16,191 | 0.00% | 340,281 |
| 2022-11-02 | 2022-10-31 | 4.566 | 56,282 | -13,107 | 0.00% | 256,960 |
| 2022-11-01 | 2022-10-28 | 4.929 | 69,389 | +2,699 | 0.00% | 342,001 |
| 2022-10-31 | 2022-10-27 | 5.344 | 66,690 | -7,710 | 0.00% | 356,378 |
| 2022-10-28 | 2022-10-26 | 5.396 | 74,400 | +26,984 | 0.00% | 401,439 |
| 2022-10-26 | 2022-10-24 | 5.979 | 47,416 | -6,939 | 0.00% | 283,517 |
| 2022-10-25 | 2022-10-21 | 6.096 | 54,355 | -6,938 | 0.00% | 331,352 |
| 2022-10-24 | 2022-10-20 | 6.148 | 61,293 | -3,470 | 0.00% | 376,827 |
| 2022-10-20 | 2022-10-18 | 6.018 | 64,763 | +32,767 | 0.00% | 389,760 |
| 2022-10-18 | 2022-10-14 | 6.044 | 31,996 | +1,927 | 0.00% | 193,390 |
| 2022-10-17 | 2022-10-13 | 5.863 | 30,069 | -5,396 | 0.00% | 176,283 |
| 2022-10-14 | 2022-10-12 | 5.759 | 35,465 | -31,996 | 0.00% | 204,238 |
| 2022-10-13 | 2022-10-11 | 5.616 | 67,461 | -5,783 | 0.00% | 378,873 |
| 2022-10-12 | 2022-10-10 | 5.577 | 73,244 | -11,565 | 0.00% | 408,501 |
| 2022-10-11 | 2022-10-07 | 5.564 | 84,809 | +15,806 | 0.01% | 471,902 |
| 2022-10-10 | 2022-10-06 | 5.720 | 69,003 | -1,928 | 0.00% | 394,693 |
| 2022-10-07 | 2022-10-05 | 5.876 | 70,931 | -3,469 | 0.00% | 416,761 |
| 2022-10-06 | 2022-10-03 | 5.461 | 74,400 | -5,397 | 0.00% | 406,263 |
| 2022-10-05 | 2022-09-30 | 5.461 | 79,797 | -4,241 | 0.01% | 435,734 |
| 2022-10-03 | 2022-09-29 | 5.486 | 84,038 | +43,561 | 0.01% | 461,072 |
| 2022-09-30 | 2022-09-28 | 5.850 | 40,477 | -1,156 | 0.00% | 236,776 |
| 2022-09-29 | 2022-09-27 | 6.096 | 41,633 | +3,855 | 0.00% | 253,798 |
| 2022-09-28 | 2022-09-26 | 5.914 | 37,778 | -55,897 | 0.00% | 223,438 |
| 2022-09-27 | 2022-09-23 | 6.031 | 93,675 | -1,156 | 0.01% | 564,975 |
| 2022-09-26 | 2022-09-22 | 6.213 | 94,831 | +3,084 | 0.01% | 589,167 |
| 2022-09-21 | 2022-09-19 | 6.628 | 91,747 | -13,493 | 0.01% | 608,087 |
| 2022-09-20 | 2022-09-16 | 6.874 | 105,240 | -10,408 | 0.01% | 723,452 |
| 2022-09-19 | 2022-09-15 | 6.745 | 115,648 | +1,927 | 0.01% | 779,999 |
| 2022-09-16 | 2022-09-14 | 6.822 | 113,721 | +21,203 | 0.01% | 775,853 |
| 2022-09-15 | 2022-09-13 | 6.991 | 92,518 | -7,325 | 0.01% | 646,797 |
| 2022-09-14 | 2022-09-09 | 7.147 | 99,843 | -58,595 | 0.01% | 713,546 |
| 2022-09-13 | 2022-09-08 | 6.965 | 158,438 | +14,649 | 0.01% | 1,103,536 |
| 2022-09-09 | 2022-09-07 | 7.056 | 143,789 | +10,408 | 0.01% | 1,014,559 |
| 2022-09-08 | 2022-09-06 | 7.134 | 133,381 | +1,928 | 0.01% | 951,501 |
| 2022-09-07 | 2022-09-05 | 7.225 | 131,453 | +14,648 | 0.01% | 949,683 |
| 2022-09-06 | 2022-09-02 | 7.225 | 116,805 | +30,069 | 0.01% | 843,858 |
| 2022-09-05 | 2022-09-01 | 7.302 | 86,736 | -6,168 | 0.01% | 633,374 |
| 2022-09-02 | 2022-08-31 | 7.212 | 92,904 | +65,534 | 0.01% | 669,980 |
| 2022-08-30 | 2022-08-26 | 7.847 | 27,370 | -5,782 | 0.00% | 214,775 |
| 2022-08-29 | 2022-08-25 | 7.627 | 33,152 | -18,890 | 0.00% | 252,837 |
| 2022-08-25 | 2022-08-23 | 7.458 | 52,042 | -45,488 | 0.00% | 388,128 |
| 2022-08-24 | 2022-08-22 | 7.730 | 97,530 | +10,408 | 0.01% | 753,941 |
| 2022-08-23 | 2022-08-19 | 7.640 | 87,122 | +33,153 | 0.01% | 665,573 |
| 2022-08-22 | 2022-08-18 | 7.769 | 53,969 | +13,107 | 0.00% | 419,299 |
| 2022-08-19 | 2022-08-17 | 7.977 | 40,862 | -66,305 | 0.00% | 325,947 |
| 2022-08-18 | 2022-08-16 | 7.925 | 107,167 | +35,465 | 0.01% | 849,288 |
| 2022-08-17 | 2022-08-15 | 8.016 | 71,702 | -3,855 | 0.00% | 574,741 |
| 2022-08-16 | 2022-08-12 | 7.925 | 75,557 | +21,588 | 0.00% | 598,782 |
| 2022-08-15 | 2022-08-11 | 7.990 | 53,969 | -771 | 0.00% | 431,199 |
| 2022-08-12 | 2022-08-10 | 7.769 | 54,740 | -771 | 0.00% | 425,289 |
| 2022-08-11 | 2022-08-09 | 7.899 | 55,511 | -1,157 | 0.00% | 438,479 |
| 2022-08-10 | 2022-08-08 | 7.847 | 56,668 | +4,241 | 0.00% | 444,678 |
| 2022-08-09 | 2022-08-05 | 8.119 | 52,427 | +8,095 | 0.00% | 425,679 |
| 2022-08-08 | 2022-08-04 | 7.938 | 44,332 | +42,790 | 0.00% | 351,902 |
| 2022-08-05 | 2022-08-03 | 8.210 | 1,542 | -15,805 | 0.00% | 12,660 |
| 2022-08-04 | 2022-08-02 | 8.729 | 17,347 | -9,638 | 0.00% | 151,423 |
| 2022-08-03 | 2022-08-01 | 8.755 | 26,985 | -4,240 | 0.00% | 236,254 |
| 2022-08-02 | 2022-07-29 | 8.781 | 31,225 | +15,805 | 0.00% | 274,185 |
| 2022-08-01 | 2022-07-28 | 8.833 | 15,420 | +6,168 | 0.00% | 136,202 |
| 2022-07-29 | 2022-07-27 | 8.794 | 9,252 | -6,553 | 0.00% | 81,361 |
| 2022-07-28 | 2022-07-26 | 9.092 | 15,805 | -3,470 | 0.00% | 143,703 |
| 2022-07-27 | 2022-07-25 | 9.079 | 19,275 | +2,313 | 0.00% | 175,003 |
| 2022-07-26 | 2022-07-22 | 9.118 | 16,962 | -2,313 | 0.00% | 154,663 |
| 2022-07-25 | 2022-07-21 | 9.365 | 19,275 | -18,889 | 0.00% | 180,503 |
| 2022-07-20 | 2022-07-18 | 9.572 | 38,164 | +1,928 | 0.00% | 365,311 |
| 2022-07-19 | 2022-07-15 | 9.326 | 36,236 | -20,432 | 0.00% | 337,926 |
| 2022-07-18 | 2022-07-14 | 9.429 | 56,668 | +20,432 | 0.00% | 534,349 |
| 2022-07-15 | 2022-07-13 | 9.105 | 36,236 | +28,141 | 0.00% | 329,936 |
| 2022-07-14 | 2022-07-12 | 9.468 | 8,095 | -10,409 | 0.00% | 76,647 |
| 2022-07-13 | 2022-07-11 | 9.520 | 18,504 | -385 | 0.00% | 176,163 |
| 2022-07-12 | 2022-07-08 | 9.598 | 18,889 | +7,324 | 0.00% | 181,298 |
| 2022-07-11 | 2022-07-07 | 8.794 | 11,565 | +6,939 | 0.00% | 101,702 |
| 2022-07-08 | 2022-07-06 | 9.209 | 4,626 | -18,504 | 0.00% | 42,601 |
| 2022-07-07 | 2022-07-05 | 9.339 | 23,130 | -4,626 | 0.00% | 216,004 |
| 2022-07-06 | 2022-07-04 | 9.689 | 27,756 | -87,892 | 0.00% | 268,924 |
| 2022-07-05 | 2022-06-30 | 9.624 | 115,648 | -16,191 | 0.01% | 1,112,999 |
| 2022-07-04 | 2022-06-29 | 9.728 | 131,839 | +59,752 | 0.01% | 1,282,502 |
| 2022-06-30 | 2022-06-28 | 10.324 | 72,087 | +15,805 | 0.00% | 744,257 |
| 2022-06-29 | 2022-06-27 | 10.571 | 56,282 | +18,504 | 0.00% | 594,949 |
| 2022-06-27 | 2022-06-23 | 10.298 | 37,778 | -18,504 | 0.00% | 389,056 |
| 2022-06-23 | 2022-06-21 | 10.376 | 56,282 | +17,347 | 0.00% | 583,999 |
| 2022-06-22 | 2022-06-20 | 10.415 | 38,935 | -21,973 | 0.00% | 405,516 |
| 2022-06-21 | 2022-06-17 | 10.247 | 60,908 | -7,324 | 0.00% | 624,100 |
| 2022-06-20 | 2022-06-16 | 10.273 | 68,232 | +14,648 | 0.00% | 700,916 |
| 2022-06-17 | 2022-06-15 | 10.545 | 53,584 | +31,996 | 0.00% | 565,039 |
| 2022-06-16 | 2022-06-14 | 10.506 | 21,588 | -385 | 0.00% | 226,804 |
| 2022-06-15 | 2022-06-13 | 10.519 | 21,973 | -17,733 | 0.00% | 231,134 |
| 2022-06-14 | 2022-06-10 | 10.895 | 39,706 | -16,191 | 0.00% | 432,602 |
| 2022-06-13 | 2022-06-09 | 10.869 | 55,897 | -42,789 | 0.00% | 607,555 |
| 2022-06-10 | 2022-06-08 | 11.012 | 98,686 | -2,313 | 0.01% | 1,086,716 |
| 2022-06-09 | 2022-06-07 | 10.739 | 100,999 | +10,793 | 0.01% | 1,084,676 |
| 2022-06-08 | 2022-06-06 | 12.350 | 90,206 | +9,638 | 0.01% | 1,114,073 |
| 2022-06-07 | 2022-06-02 | 12.156 | 80,568 | +5,093 | 0.01% | 979,424 |
| 2022-06-06 | 2022-06-01 | 12.170 | 75,475 | -7,584 | 0.01% | 918,556 |
| 2022-06-02 | 2022-05-31 | 11.229 | 83,059 | +65,364 | 0.01% | 932,655 |
| 2022-06-01 | 2022-05-30 | 10.633 | 17,695 | +10,473 | 0.00% | 188,159 |
| 2022-05-31 | 2022-05-27 | 10.093 | 7,222 | -53,808 | 0.00% | 72,895 |
| 2022-05-30 | 2022-05-26 | 10.273 | 61,030 | -14,084 | 0.00% | 626,990 |
| 2022-05-26 | 2022-05-24 | 10.121 | 75,114 | +66,808 | 0.01% | 760,242 |
| 2022-05-25 | 2022-05-23 | 9.747 | 8,306 | +5,417 | 0.00% | 80,961 |
| 2022-05-24 | 2022-05-20 | 9.927 | 2,889 | -32,862 | 0.00% | 28,680 |
| 2022-05-23 | 2022-05-19 | 9.692 | 35,751 | +19,862 | 0.00% | 346,497 |
| 2022-05-20 | 2022-05-18 | 9.747 | 15,889 | -53,447 | 0.00% | 154,875 |
| 2022-05-19 | 2022-05-17 | 9.650 | 69,336 | +35,751 | 0.00% | 669,122 |
| 2022-05-18 | 2022-05-16 | 9.235 | 33,585 | +9,029 | 0.00% | 310,159 |
| 2022-05-17 | 2022-05-13 | 9.000 | 24,556 | +361 | 0.00% | 220,996 |
| 2022-05-16 | 2022-05-12 | 8.861 | 24,195 | -43,335 | 0.00% | 214,397 |
| 2022-05-13 | 2022-05-11 | 9.318 | 67,530 | +27,445 | 0.00% | 629,253 |
| 2022-05-12 | 2022-05-10 | 9.346 | 40,085 | +6,139 | 0.00% | 374,627 |
| 2022-05-06 | 2022-05-04 | 9.969 | 33,946 | +9,390 | 0.00% | 338,403 |
| 2022-05-05 | 2022-05-03 | 10.384 | 24,556 | -91,365 | 0.00% | 254,995 |
| 2022-05-04 | 2022-04-29 | 10.177 | 115,921 | -21,667 | 0.01% | 1,179,676 |
| 2022-05-03 | 2022-04-28 | 9.733 | 137,588 | +85,586 | 0.01% | 1,339,212 |
| 2022-04-29 | 2022-04-27 | 9.027 | 52,002 | +3,250 | 0.00% | 469,441 |
| 2022-04-28 | 2022-04-26 | 8.917 | 48,752 | +27,807 | 0.00% | 434,702 |
| 2022-04-27 | 2022-04-25 | 9.512 | 20,945 | -50,919 | 0.00% | 199,228 |
| 2022-04-25 | 2022-04-21 | 10.232 | 71,864 | +33,585 | 0.01% | 735,308 |
| 2022-04-22 | 2022-04-20 | 10.301 | 38,279 | -10,112 | 0.00% | 394,318 |
| 2022-04-21 | 2022-04-19 | 10.730 | 48,391 | +10,112 | 0.00% | 519,254 |
| 2022-04-20 | 2022-04-14 | 11.215 | 38,279 | -16,612 | 0.00% | 429,298 |
| 2022-04-19 | 2022-04-13 | 10.550 | 54,891 | +23,473 | 0.00% | 579,121 |
| 2022-04-11 | 2022-04-07 | 11.021 | 31,418 | -6,139 | 0.00% | 346,262 |
| 2022-04-07 | 2022-04-04 | 11.921 | 37,557 | -14,084 | 0.00% | 447,721 |
| 2022-04-01 | 2022-03-30 | 11.755 | 51,641 | +35,390 | 0.00% | 607,038 |
| 2022-03-31 | 2022-03-29 | 11.810 | 16,251 | +13,723 | 0.00% | 191,930 |
| 2022-03-29 | 2022-03-25 | 11.603 | 2,528 | -14,445 | 0.00% | 29,332 |
| 2022-03-28 | 2022-03-24 | 11.976 | 16,973 | +16,973 | 0.00% | 203,277 |
| 2022-03-25 | 2022-03-23 | 11.907 | 0 | -17,334 | ||
| 2022-03-23 | 2022-03-21 | 10.924 | 17,334 | +17,334 | 0.00% | 189,360 |
| 2022-03-18 | 2022-03-16 | 11.589 | 0 | -1,083 | ||
| 2022-03-17 | 2022-03-15 | 9.415 | 1,083 | -2,889 | 0.00% | 10,196 |
| 2022-03-16 | 2022-03-14 | 9.540 | 3,972 | -96,782 | 0.00% | 37,892 |
| 2022-03-15 | 2022-03-11 | 10.730 | 100,754 | -48,751 | 0.01% | 1,081,129 |
| 2022-03-14 | 2022-03-10 | 11.035 | 149,505 | -1,806 | 0.01% | 1,649,786 |
| 2022-03-11 | 2022-03-09 | 10.592 | 151,311 | +100,031 | 0.01% | 1,602,675 |
| 2022-03-10 | 2022-03-08 | 11.270 | 51,280 | +17,334 | 0.00% | 577,944 |
| 2022-03-08 | 2022-03-04 | 11.796 | 33,946 | +18,057 | 0.00% | 400,444 |
| 2022-03-07 | 2022-03-03 | 12.738 | 15,889 | +10,833 | 0.00% | 202,394 |
| 2022-03-04 | 2022-03-02 | 12.987 | 5,056 | +2,528 | 0.00% | 65,663 |
| 2022-03-02 | 2022-02-28 | 12.600 | 2,528 | -24,917 | 0.00% | 31,852 |
| 2022-03-01 | 2022-02-25 | 13.029 | 27,445 | -1,084 | 0.00% | 357,574 |
| 2022-02-28 | 2022-02-24 | 13.015 | 28,529 | -4,694 | 0.00% | 371,302 |
| 2022-02-25 | 2022-02-23 | 13.361 | 33,223 | -6,862 | 0.00% | 443,894 |
| 2022-02-24 | 2022-02-22 | 13.472 | 40,085 | +13,362 | 0.00% | 540,018 |
| 2022-02-23 | 2022-02-21 | 13.555 | 26,723 | -5,417 | 0.00% | 362,227 |
| 2022-02-21 | 2022-02-17 | 13.721 | 32,140 | +29,612 | 0.00% | 440,994 |
| 2022-02-18 | 2022-02-16 | 13.596 | 2,528 | -72,947 | 0.00% | 34,372 |
| 2022-02-17 | 2022-02-15 | 13.638 | 75,475 | -14,806 | 0.01% | 1,029,326 |
| 2022-02-16 | 2022-02-14 | 13.707 | 90,281 | +10,473 | 0.01% | 1,237,499 |
| 2022-02-15 | 2022-02-11 | 13.873 | 79,808 | +10,833 | 0.01% | 1,107,204 |
| 2022-02-14 | 2022-02-10 | 14.012 | 68,975 | -62,474 | 0.00% | 966,464 |
| 2022-02-11 | 2022-02-09 | 13.500 | 131,449 | +125,310 | 0.01% | 1,774,497 |
| 2022-02-10 | 2022-02-08 | 13.776 | 6,139 | -42,252 | 0.00% | 84,573 |
| 2022-02-09 | 2022-02-07 | 13.873 | 48,391 | +40,446 | 0.00% | 671,345 |
| 2022-02-08 | 2022-02-04 | 14.178 | 7,945 | +1,445 | 0.00% | 112,644 |
| 2022-02-07 | 2022-01-31 | 13.804 | 6,500 | -7,945 | 0.00% | 89,727 |
| 2022-02-04 | 2022-01-27 | 13.776 | 14,445 | +11,195 | 0.00% | 199,000 |
| 2022-01-28 | 2022-01-26 | 13.707 | 3,250 | -68,614 | 0.00% | 44,548 |
| 2022-01-27 | 2022-01-25 | 13.790 | 71,864 | -12,278 | 0.01% | 991,024 |
| 2022-01-24 | 2022-01-20 | 13.790 | 84,142 | -5,417 | 0.01% | 1,160,341 |
| 2022-01-21 | 2022-01-19 | 13.666 | 89,559 | -23,473 | 0.01% | 1,223,883 |
| 2022-01-20 | 2022-01-18 | 13.804 | 113,032 | +25,279 | 0.01% | 1,560,307 |
| 2022-01-19 | 2022-01-17 | 12.946 | 87,753 | +3,611 | 0.01% | 1,136,023 |
| 2022-01-17 | 2022-01-13 | 13.333 | 84,142 | -16,612 | 0.01% | 1,121,896 |
| 2022-01-13 | 2022-01-11 | 12.378 | 100,754 | -52,002 | 0.01% | 1,247,134 |
| 2022-01-12 | 2022-01-10 | 12.198 | 152,756 | +65,725 | 0.01% | 1,863,321 |
| 2022-01-11 | 2022-01-07 | 12.932 | 87,031 | -5,056 | 0.01% | 1,125,471 |
| 2022-01-10 | 2022-01-06 | 13.084 | 92,087 | +76,559 | 0.01% | 1,204,879 |
| 2022-01-07 | 2022-01-05 | 12.752 | 15,528 | -16,251 | 0.00% | 198,011 |
| 2022-01-06 | 2022-01-04 | 13.929 | 31,779 | +12,278 | 0.00% | 442,641 |
| 2022-01-04 | 2021-12-31 | 14.455 | 19,501 | -3,972 | 0.00% | 281,884 |
| 2022-01-03 | 2021-12-29 | 14.095 | 23,473 | -48,752 | 0.00% | 330,849 |
| 2021-12-30 | 2021-12-28 | 14.123 | 72,225 | +11,917 | 0.01% | 1,020,002 |
| 2021-12-29 | 2021-12-24 | 14.233 | 60,308 | +10,473 | 0.00% | 858,384 |
| 2021-12-23 | 2021-12-21 | 14.621 | 49,835 | +1,083 | 0.00% | 728,638 |
| 2021-12-22 | 2021-12-20 | 14.289 | 48,752 | +27,085 | 0.00% | 696,603 |
| 2021-12-21 | 2021-12-17 | 15.203 | 21,667 | -1,084 | 0.00% | 329,393 |
| 2021-12-16 | 2021-12-14 | 15.452 | 22,751 | +10,112 | 0.00% | 351,543 |
| 2021-12-15 | 2021-12-13 | 15.590 | 12,639 | -7,945 | 0.00% | 197,045 |
| 2021-12-14 | 2021-12-10 | 15.507 | 20,584 | -7,945 | 0.00% | 319,199 |
| 2021-12-13 | 2021-12-09 | 15.673 | 28,529 | -11,917 | 0.00% | 447,143 |
| 2021-12-10 | 2021-12-08 | 15.590 | 40,446 | -74,753 | 0.00% | 630,561 |
| 2021-12-09 | 2021-12-07 | 15.590 | 115,199 | -1,444 | 0.01% | 1,795,976 |
| 2021-12-08 | 2021-12-06 | 15.203 | 116,643 | +24,556 | 0.01% | 1,773,268 |
| 2021-12-07 | 2021-12-03 | 15.867 | 92,087 | -16,250 | 0.01% | 1,461,155 |
| 2021-12-03 | 2021-12-01 | 16.089 | 108,337 | +30,334 | 0.01% | 1,742,996 |
| 2021-12-02 | 2021-11-30 | 16.393 | 78,003 | +61,391 | 0.01% | 1,278,723 |
| 2021-12-01 | 2021-11-29 | 16.476 | 16,612 | -33,945 | 0.00% | 273,705 |
| 2021-11-30 | 2021-11-26 | 16.753 | 50,557 | +722 | 0.00% | 846,994 |
| 2021-11-29 | 2021-11-25 | 17.086 | 49,835 | +41,168 | 0.00% | 851,458 |
| 2021-11-26 | 2021-11-24 | 16.975 | 8,667 | -52,724 | 0.00% | 147,120 |
| 2021-11-24 | 2021-11-22 | 17.335 | 61,391 | +21,306 | 0.00% | 1,064,198 |
| 2021-11-23 | 2021-11-19 | 17.501 | 40,085 | -12,639 | 0.00% | 701,524 |
| 2021-11-22 | 2021-11-18 | 17.529 | 52,724 | -361 | 0.00% | 924,178 |
| 2021-11-19 | 2021-11-17 | 17.390 | 53,085 | -18,418 | 0.00% | 923,156 |
| 2021-11-18 | 2021-11-16 | 17.307 | 71,503 | -59,946 | 0.01% | 1,237,507 |
| 2021-11-17 | 2021-11-15 | 17.169 | 131,449 | +75,475 | 0.01% | 2,256,797 |
| 2021-11-16 | 2021-11-12 | 17.113 | 55,974 | -6,862 | 0.00% | 957,896 |
| 2021-11-15 | 2021-11-11 | 17.335 | 62,836 | -18,778 | 0.00% | 1,089,247 |
| 2021-11-12 | 2021-11-10 | 16.809 | 81,614 | +10,111 | 0.01% | 1,371,819 |
| 2021-11-11 | 2021-11-09 | 17.252 | 71,503 | +19,140 | 0.01% | 1,233,547 |
| 2021-11-10 | 2021-11-08 | 17.307 | 52,363 | +52,363 | 0.00% | 906,250 |
| 2021-11-08 | 2021-11-04 | 17.279 | 0 | -13,723 | ||
| 2021-11-05 | 2021-11-03 | 16.366 | 13,723 | -13,722 | 0.00% | 224,585 |
| 2021-11-03 | 2021-11-01 | 17.113 | 27,445 | +361 | 0.00% | 469,673 |
| 2021-11-02 | 2021-10-29 | 17.224 | 27,084 | -48,752 | 0.00% | 466,495 |
| 2021-11-01 | 2021-10-28 | 17.390 | 75,836 | -20,945 | 0.01% | 1,318,799 |
| 2021-10-29 | 2021-10-27 | 17.390 | 96,781 | -14,445 | 0.01% | 1,683,035 |
| 2021-10-28 | 2021-10-26 | 17.639 | 111,226 | +50,557 | 0.01% | 1,961,956 |
| 2021-10-27 | 2021-10-25 | 17.224 | 60,669 | +29,251 | 0.00% | 1,044,962 |
| 2021-10-26 | 2021-10-22 | 17.362 | 31,418 | -8,667 | 0.00% | 545,493 |
| 2021-10-25 | 2021-10-21 | 17.279 | 40,085 | -17,334 | 0.00% | 692,644 |
| 2021-10-22 | 2021-10-20 | 17.086 | 57,419 | -35,751 | 0.00% | 981,034 |
| 2021-10-21 | 2021-10-19 | 16.919 | 93,170 | -49,835 | 0.01% | 1,576,379 |
| 2021-10-20 | 2021-10-18 | 16.892 | 143,005 | -39,363 | 0.01% | 2,415,597 |
| 2021-10-19 | 2021-10-15 | 16.947 | 182,368 | +75,836 | 0.01% | 3,090,605 |
| 2021-10-18 | 2021-10-12 | 16.006 | 106,532 | +34,668 | 0.01% | 1,705,106 |
| 2021-10-15 | 2021-10-11 | 15.701 | 71,864 | +38,641 | 0.01% | 1,128,335 |
| 2021-10-12 | 2021-10-08 | 15.618 | 33,223 | +29,251 | 0.00% | 518,873 |
| 2021-10-11 | 2021-10-07 | 14.676 | 3,972 | +1,083 | 0.00% | 58,295 |
| 2021-10-08 | 2021-10-06 | 14.926 | 2,889 | -61,391 | 0.00% | 43,120 |
| 2021-10-06 | 2021-10-04 | 15.590 | 64,280 | -7,945 | 0.00% | 1,002,138 |
| 2021-10-05 | 2021-09-30 | 15.563 | 72,225 | +49,474 | 0.01% | 1,124,003 |
| 2021-10-04 | 2021-09-29 | 16.172 | 22,751 | -35,751 | 0.00% | 367,923 |
| 2021-09-30 | 2021-09-28 | 15.895 | 58,502 | +1,806 | 0.00% | 929,878 |
| 2021-09-29 | 2021-09-27 | 15.396 | 56,696 | +10,111 | 0.00% | 872,912 |
| 2021-09-28 | 2021-09-24 | 15.729 | 46,585 | -20,584 | 0.00% | 732,720 |
| 2021-09-27 | 2021-09-23 | 15.978 | 67,169 | -13,001 | 0.00% | 1,073,219 |
| 2021-09-23 | 2021-09-20 | 15.978 | 80,170 | -1,805 | 0.01% | 1,280,947 |
| 2021-09-21 | 2021-09-17 | 16.753 | 81,975 | +81,975 | 0.01% | 1,373,347 |
| 2021-09-16 | 2021-09-14 | 16.310 | 0 | -19,862 | ||
| 2021-09-15 | 2021-09-13 | 16.559 | 19,862 | -79,086 | 0.00% | 328,903 |
| 2021-09-14 | 2021-09-10 | 16.726 | 98,948 | -18,417 | 0.01% | 1,654,960 |
| 2021-09-13 | 2021-09-09 | 16.670 | 117,365 | +60,669 | 0.01% | 1,956,494 |
| 2021-09-10 | 2021-09-08 | 17.030 | 56,696 | +24,556 | 0.00% | 965,542 |
| 2021-09-09 | 2021-09-07 | 17.224 | 32,140 | +12,278 | 0.00% | 553,579 |
| 2021-09-07 | 2021-09-03 | 17.418 | 19,862 | +17,334 | 0.00% | 345,953 |
| 2021-09-06 | 2021-09-02 | 17.418 | 2,528 | -14,445 | 0.00% | 44,032 |
| 2021-09-03 | 2021-09-01 | 18.138 | 16,973 | +13,723 | 0.00% | 307,853 |
| 2021-09-02 | 2021-08-31 | 18.055 | 3,250 | -43,335 | 0.00% | 58,678 |
| 2021-09-01 | 2021-08-30 | 17.446 | 46,585 | -12,278 | 0.00% | 812,700 |
| 2021-08-31 | 2021-08-27 | 17.889 | 58,863 | +2,167 | 0.00% | 1,052,976 |
| 2021-08-30 | 2021-08-26 | 17.778 | 56,696 | +2,527 | 0.00% | 1,007,931 |
| 2021-08-27 | 2021-08-25 | 18.165 | 54,169 | +4,334 | 0.00% | 984,007 |
| 2021-08-26 | 2021-08-24 | 17.861 | 49,835 | +5,778 | 0.00% | 890,098 |
| 2021-08-25 | 2021-08-23 | 16.642 | 44,057 | +3,250 | 0.00% | 733,218 |
| 2021-08-24 | 2021-08-20 | 16.338 | 40,807 | +38,279 | 0.00% | 666,700 |
| 2021-08-20 | 2021-08-18 | 18.553 | 2,528 | -53,085 | 0.00% | 46,902 |
| 2021-08-19 | 2021-08-17 | 18.747 | 55,613 | -23,473 | 0.00% | 1,042,578 |
| 2021-08-18 | 2021-08-16 | 18.969 | 79,086 | -27,085 | 0.01% | 1,500,146 |
| 2021-08-17 | 2021-08-13 | 19.218 | 106,171 | -37,556 | 0.01% | 2,040,370 |
| 2021-08-16 | 2021-08-12 | 18.664 | 143,727 | +48,390 | 0.01% | 2,682,512 |
| 2021-08-13 | 2021-08-11 | 18.830 | 95,337 | +74,031 | 0.01% | 1,795,204 |
| 2021-08-12 | 2021-08-10 | 19.190 | 21,306 | +16,611 | 0.00% | 408,864 |
| 2021-08-11 | 2021-08-09 | 18.332 | 4,695 | -7,222 | 0.00% | 86,067 |
| 2021-08-10 | 2021-08-06 | 18.276 | 11,917 | -35,751 | 0.00% | 217,798 |
| 2021-08-09 | 2021-08-05 | 18.719 | 47,668 | +2,527 | 0.00% | 892,313 |
| 2021-08-06 | 2021-08-04 | 20.076 | 45,141 | +2,889 | 0.00% | 906,260 |
| 2021-08-05 | 2021-08-03 | 19.882 | 42,252 | -76,919 | 0.00% | 840,069 |
| 2021-08-04 | 2021-08-02 | 20.436 | 119,171 | -1,444 | 0.01% | 2,435,401 |
| 2021-08-03 | 2021-07-30 | 20.049 | 120,615 | -26,724 | 0.01% | 2,418,151 |
| 2021-08-02 | 2021-07-29 | 19.993 | 147,339 | +100,393 | 0.01% | 2,945,767 |
| 2021-07-30 | 2021-07-28 | 19.772 | 46,946 | +46,946 | 0.00% | 928,197 |
| 2021-07-29 | 2021-07-27 | 19.329 | 0 | -58,863 | ||
| 2021-07-28 | 2021-07-26 | 20.076 | 58,863 | -11,195 | 0.00% | 1,181,745 |
| 2021-07-27 | 2021-07-23 | 21.267 | 70,058 | -13,362 | 0.00% | 1,489,918 |
| 2021-07-26 | 2021-07-22 | 22.707 | 83,420 | +66,447 | 0.01% | 1,894,207 |
| 2021-07-23 | 2021-07-21 | 22.375 | 16,973 | -46,224 | 0.00% | 379,764 |
| 2021-07-22 | 2021-07-20 | 22.125 | 63,197 | -36,473 | 0.00% | 1,398,256 |
| 2021-07-21 | 2021-07-19 | 22.568 | 99,670 | +45,140 | 0.01% | 2,249,394 |
| 2021-07-20 | 2021-07-16 | 22.873 | 54,530 | -17,334 | 0.00% | 1,247,266 |
| 2021-07-19 | 2021-07-15 | 23.288 | 71,864 | +39,363 | 0.01% | 1,673,597 |
| 2021-07-16 | 2021-07-14 | 22.070 | 32,501 | -50,558 | 0.00% | 717,296 |
| 2021-07-15 | 2021-07-13 | 22.568 | 83,059 | +35,029 | 0.01% | 1,874,510 |
| 2021-07-14 | 2021-07-12 | 21.212 | 48,030 | -13,361 | 0.00% | 1,018,790 |
| 2021-07-13 | 2021-07-09 | 21.572 | 61,391 | -91,003 | 0.00% | 1,324,298 |
| 2021-07-12 | 2021-07-08 | 20.685 | 152,394 | -12,279 | 0.01% | 3,152,332 |
| 2021-07-09 | 2021-07-07 | 19.633 | 164,673 | +102,560 | 0.01% | 3,233,048 |
| 2021-07-08 | 2021-07-06 | 19.273 | 62,113 | -6,501 | 0.00% | 1,197,113 |
| 2021-07-07 | 2021-07-05 | 19.467 | 68,614 | +26,724 | 0.00% | 1,335,708 |
| 2021-07-06 | 2021-07-02 | 19.162 | 41,890 | +35,390 | 0.00% | 802,712 |
| 2021-07-05 | 2021-06-30 | 19.245 | 6,500 | +6,500 | 0.00% | 125,095 |
| 2021-07-02 | 2021-06-29 | 17.999 | 0 | -722 | ||
| 2021-06-30 | 2021-06-28 | 17.612 | 722 | -1,445 | 0.00% | 12,716 |
| 2021-06-29 | 2021-06-25 | 17.529 | 2,167 | -722 | 0.00% | 37,984 |
| 2021-06-28 | 2021-06-24 | 17.861 | 2,889 | -33,585 | 0.00% | 51,600 |
| 2021-06-25 | 2021-06-23 | 17.833 | 36,474 | +9,751 | 0.00% | 650,448 |
| 2021-06-24 | 2021-06-22 | 17.473 | 26,723 | +10,111 | 0.00% | 466,937 |
| 2021-06-23 | 2021-06-21 | 17.722 | 16,612 | -20,223 | 0.00% | 294,405 |
| 2021-06-22 | 2021-06-18 | 17.889 | 36,835 | +7,945 | 0.00% | 658,926 |
| 2021-06-21 | 2021-06-17 | 17.833 | 28,890 | +9,389 | 0.00% | 515,201 |
| 2021-06-17 | 2021-06-15 | 18.581 | 19,501 | -7,944 | 0.00% | 362,345 |
| 2021-06-16 | 2021-06-11 | 18.941 | 27,445 | +22,028 | 0.00% | 519,832 |
| 2021-06-15 | 2021-06-10 | 18.885 | 5,417 | -21,667 | 0.00% | 102,303 |
| 2021-06-10 | 2021-06-08 | 19.135 | 27,084 | +20,945 | 0.00% | 518,244 |
| 2021-06-09 | 2021-06-07 | 19.522 | 6,139 | -39,002 | 0.00% | 119,848 |
| 2021-06-08 | 2021-06-04 | 19.135 | 45,141 | +28,168 | 0.00% | 863,759 |
| 2021-06-07 | 2021-06-03 | 19.301 | 16,973 | -85,225 | 0.00% | 327,593 |
| 2021-06-04 | 2021-06-02 | 19.439 | 102,198 | -361 | 0.01% | 1,986,657 |
| 2021-06-03 | 2021-06-01 | 18.996 | 102,559 | -15,167 | 0.01% | 1,948,235 |
| 2021-06-02 | 2021-05-31 | 18.858 | 117,726 | +1,805 | 0.01% | 2,220,051 |
| 2021-06-01 | 2021-05-28 | 18.941 | 115,921 | +14,445 | 0.01% | 2,195,643 |
| 2021-05-31 | 2021-05-27 | 19.633 | 101,476 | +99,309 | 0.01% | 1,992,292 |
| 2021-05-28 | 2021-05-26 | 18.553 | 2,167 | +1,445 | 0.00% | 40,205 |
| 2021-05-27 | 2021-05-25 | 18.138 | 722 | -10,834 | 0.00% | 13,095 |
| 2021-05-26 | 2021-05-24 | 18.659 | 11,556 | +2,167 | 0.00% | 215,622 |
| 2021-05-25 | 2021-05-21 | 18.659 | 9,389 | -29,987 | 0.00% | 175,188 |
| 2021-05-24 | 2021-05-20 | 19.142 | 39,376 | -27,775 | 0.00% | 753,752 |
| 2021-05-21 | 2021-05-18 | 19.342 | 67,151 | -30,235 | 0.00% | 1,298,803 |
| 2021-05-20 | 2021-05-17 | 19.086 | 97,386 | +26,016 | 0.01% | 1,858,665 |
| 2021-05-18 | 2021-05-14 | 18.659 | 71,370 | -12,305 | 0.01% | 1,331,685 |
| 2021-05-17 | 2021-05-13 | 19.000 | 83,675 | -2,461 | 0.01% | 1,589,843 |
| 2021-05-14 | 2021-05-12 | 19.797 | 86,136 | -37,618 | 0.01% | 1,705,202 |
| 2021-05-13 | 2021-05-11 | 19.626 | 123,754 | +17,227 | 0.01% | 2,428,792 |
| 2021-05-12 | 2021-05-10 | 19.541 | 106,527 | +3,516 | 0.01% | 2,081,606 |
| 2021-05-11 | 2021-05-07 | 19.768 | 103,011 | -20,040 | 0.01% | 2,036,341 |
| 2021-05-10 | 2021-05-06 | 20.195 | 123,051 | +39,025 | 0.01% | 2,484,995 |
| 2021-05-07 | 2021-05-05 | 20.195 | 84,026 | +8,789 | 0.01% | 1,696,891 |
| 2021-05-06 | 2021-05-04 | 20.252 | 75,237 | -4,571 | 0.01% | 1,523,679 |
| 2021-05-05 | 2021-05-03 | 19.285 | 79,808 | +15,118 | 0.01% | 1,539,069 |
| 2021-05-04 | 2021-04-30 | 20.024 | 64,690 | +14,766 | 0.00% | 1,295,364 |
| 2021-05-03 | 2021-04-29 | 20.337 | 49,924 | +2,813 | 0.00% | 1,015,307 |
| 2021-04-30 | 2021-04-28 | 20.508 | 47,111 | +4,922 | 0.00% | 966,139 |
| 2021-04-29 | 2021-04-27 | 20.309 | 42,189 | +42,189 | 0.00% | 856,800 |
| 2021-04-28 | 2021-04-26 | 19.967 | 0 | -21,095 | ||
| 2021-04-27 | 2021-04-23 | 20.053 | 21,095 | -3,515 | 0.00% | 423,010 |
| 2021-04-26 | 2021-04-22 | 19.683 | 24,610 | -16,524 | 0.00% | 484,395 |
| 2021-04-23 | 2021-04-21 | 19.626 | 41,134 | +3,164 | 0.00% | 807,295 |
| 2021-04-22 | 2021-04-20 | 20.053 | 37,970 | -11,251 | 0.00% | 761,398 |
| 2021-04-21 | 2021-04-19 | 19.541 | 49,221 | +42,893 | 0.00% | 961,810 |
| 2021-04-19 | 2021-04-15 | 19.541 | 6,328 | +351 | 0.00% | 123,653 |
| 2021-04-15 | 2021-04-13 | 18.943 | 5,977 | +352 | 0.00% | 113,224 |
| 2021-04-12 | 2021-04-08 | 21.560 | 5,625 | -352 | 0.00% | 121,276 |
| 2021-04-09 | 2021-04-07 | 20.309 | 5,977 | +5,977 | 0.00% | 121,385 |
| 2021-04-07 | 2021-03-31 | 20.195 | 0 | -8,789 | ||
| 2021-04-01 | 2021-03-30 | 20.479 | 8,789 | -4,922 | 0.00% | 179,992 |
| 2021-03-31 | 2021-03-29 | 20.451 | 13,711 | -17,579 | 0.00% | 280,401 |
| 2021-03-30 | 2021-03-26 | 20.365 | 31,290 | -1,406 | 0.00% | 637,236 |
| 2021-03-29 | 2021-03-25 | 20.053 | 32,696 | +1,757 | 0.00% | 655,640 |
| 2021-03-26 | 2021-03-24 | 20.110 | 30,939 | -24,258 | 0.00% | 622,168 |
| 2021-03-25 | 2021-03-23 | 20.508 | 55,197 | -10,196 | 0.00% | 1,131,964 |
| 2021-03-24 | 2021-03-22 | 20.479 | 65,393 | +27,071 | 0.00% | 1,339,201 |
| 2021-03-23 | 2021-03-19 | 21.304 | 38,322 | -43,947 | 0.00% | 816,417 |
| 2021-03-22 | 2021-03-18 | 21.219 | 82,269 | -12,656 | 0.01% | 1,745,650 |
| 2021-03-19 | 2021-03-17 | 20.337 | 94,925 | +93,870 | 0.01% | 1,930,495 |
| 2021-03-16 | 2021-03-12 | 16.782 | 1,055 | -20,743 | 0.00% | 17,705 |
| 2021-03-15 | 2021-03-11 | 16.383 | 21,798 | -70,315 | 0.00% | 357,126 |
| 2021-03-12 | 2021-03-10 | 15.928 | 92,113 | +16,524 | 0.01% | 1,467,206 |
| 2021-03-11 | 2021-03-09 | 15.189 | 75,589 | -10,195 | 0.01% | 1,148,106 |
| 2021-03-10 | 2021-03-08 | 15.132 | 85,784 | +11,602 | 0.01% | 1,298,075 |
| 2021-03-09 | 2021-03-05 | 16.270 | 74,182 | +55,549 | 0.01% | 1,206,915 |
| 2021-03-08 | 2021-03-04 | 16.383 | 18,633 | -5,626 | 0.00% | 305,272 |
| 2021-03-05 | 2021-03-03 | 16.298 | 24,259 | +14,415 | 0.00% | 395,375 |
| 2021-03-04 | 2021-03-02 | 16.611 | 9,844 | +703 | 0.00% | 163,518 |
| 2021-03-03 | 2021-03-01 | 16.327 | 9,141 | -10,547 | 0.00% | 149,241 |
| 2021-03-02 | 2021-02-26 | 16.071 | 19,688 | +19,688 | 0.00% | 316,397 |
| 2021-02-26 | 2021-02-24 | 15.587 | 0 | -4,570 | ||
| 2021-02-25 | 2021-02-23 | 16.355 | 4,570 | -11,251 | 0.00% | 74,742 |
| 2021-02-24 | 2021-02-22 | 16.184 | 15,821 | +1,758 | 0.00% | 256,052 |
| 2021-02-23 | 2021-02-19 | 16.583 | 14,063 | -1,406 | 0.00% | 233,200 |
| 2021-02-22 | 2021-02-18 | 16.497 | 15,469 | +8,086 | 0.00% | 255,195 |
| 2021-02-19 | 2021-02-17 | 16.668 | 7,383 | -29,884 | 0.00% | 123,059 |
| 2021-02-18 | 2021-02-16 | 16.839 | 37,267 | +352 | 0.00% | 627,521 |
| 2021-02-17 | 2021-02-11 | 16.526 | 36,915 | +24,258 | 0.00% | 610,044 |
| 2021-02-16 | 2021-02-09 | 16.611 | 12,657 | -43,947 | 0.00% | 210,245 |
| 2021-02-10 | 2021-02-08 | 16.924 | 56,604 | +2,813 | 0.00% | 957,957 |
| 2021-02-09 | 2021-02-05 | 16.810 | 53,791 | +4,570 | 0.00% | 904,230 |
| 2021-02-08 | 2021-02-04 | 17.237 | 49,221 | +9,493 | 0.00% | 848,409 |
| 2021-02-05 | 2021-02-03 | 16.668 | 39,728 | -16,876 | 0.00% | 662,180 |
| 2021-02-04 | 2021-02-02 | 16.213 | 56,604 | +8,087 | 0.00% | 917,707 |
| 2021-02-03 | 2021-02-01 | 15.928 | 48,517 | -7,735 | 0.00% | 772,794 |
| 2021-02-02 | 2021-01-29 | 15.473 | 56,252 | +14,415 | 0.00% | 870,400 |
| 2021-02-01 | 2021-01-28 | 15.416 | 41,837 | +34,805 | 0.00% | 644,973 |
| 2021-01-27 | 2021-01-25 | 16.184 | 7,032 | -47,111 | 0.00% | 113,808 |
| 2021-01-26 | 2021-01-22 | 16.895 | 54,143 | +51,330 | 0.00% | 914,768 |
| 2021-01-25 | 2021-01-21 | 16.611 | 2,813 | -30,938 | 0.00% | 46,727 |
| 2021-01-22 | 2021-01-20 | 16.839 | 33,751 | +703 | 0.00% | 568,317 |
| 2021-01-21 | 2021-01-19 | 17.038 | 33,048 | -352 | 0.00% | 563,059 |
| 2021-01-20 | 2021-01-18 | 16.497 | 33,400 | +13,360 | 0.00% | 551,006 |
| 2021-01-19 | 2021-01-15 | 16.412 | 20,040 | -27,423 | 0.00% | 328,894 |
| 2021-01-18 | 2021-01-14 | 15.701 | 47,463 | +6,680 | 0.00% | 745,206 |
| 2021-01-15 | 2021-01-13 | 15.502 | 40,783 | +31,642 | 0.00% | 632,205 |
| 2021-01-14 | 2021-01-12 | 15.303 | 9,141 | +3,867 | 0.00% | 139,881 |
| 2021-01-13 | 2021-01-11 | 14.449 | 5,274 | -30,587 | 0.00% | 76,205 |
| 2021-01-12 | 2021-01-08 | 15.217 | 35,861 | -30,235 | 0.00% | 545,705 |
| 2021-01-11 | 2021-01-07 | 15.672 | 66,096 | +4,219 | 0.00% | 1,035,878 |
| 2021-01-08 | 2021-01-06 | 16.412 | 61,877 | +22,149 | 0.00% | 1,015,517 |
| 2021-01-07 | 2021-01-05 | 17.464 | 39,728 | +17,227 | 0.00% | 693,820 |
| 2021-01-06 | 2021-01-04 | 17.862 | 22,501 | -4,219 | 0.00% | 401,924 |
| 2021-01-05 | 2020-12-31 | 18.232 | 26,720 | -18,633 | 0.00% | 487,165 |
| 2021-01-04 | 2020-12-29 | 17.265 | 45,353 | -3,868 | 0.00% | 783,027 |
| 2020-12-30 | 2020-12-28 | 17.720 | 49,221 | +13,009 | 0.00% | 872,209 |
| 2020-12-29 | 2020-12-24 | 18.232 | 36,212 | +9,141 | 0.00% | 660,226 |
| 2020-12-28 | 2020-12-22 | 18.033 | 27,071 | +5,273 | 0.00% | 488,175 |
| 2020-12-23 | 2020-12-21 | 18.346 | 21,798 | -28,477 | 0.00% | 399,906 |
| 2020-12-22 | 2020-12-18 | 18.204 | 50,275 | +22,852 | 0.00% | 915,196 |
| 2020-12-21 | 2020-12-17 | 18.232 | 27,423 | +27,071 | 0.00% | 499,983 |
| 2020-12-17 | 2020-12-15 | 18.175 | 352 | -6,328 | 0.00% | 6,398 |
| 2020-12-16 | 2020-12-14 | 18.204 | 6,680 | -3,867 | 0.00% | 121,601 |
| 2020-12-15 | 2020-12-11 | 18.204 | 10,547 | -28,478 | 0.00% | 191,995 |
| 2020-12-14 | 2020-12-10 | 18.062 | 39,025 | -13,360 | 0.00% | 704,853 |
| 2020-12-11 | 2020-12-09 | 18.943 | 52,385 | +352 | 0.00% | 992,346 |
| 2020-12-09 | 2020-12-07 | 19.626 | 52,033 | +21,446 | 0.00% | 1,021,198 |
| 2020-12-08 | 2020-12-04 | 19.797 | 30,587 | -17,227 | 0.00% | 605,519 |
| 2020-12-07 | 2020-12-03 | 19.484 | 47,814 | +17,227 | 0.00% | 931,596 |
| 2020-12-04 | 2020-12-02 | 19.000 | 30,587 | -1,758 | 0.00% | 581,160 |
| 2020-12-03 | 2020-12-01 | 19.455 | 32,345 | +11,602 | 0.00% | 629,282 |
| 2020-12-02 | 2020-11-30 | 18.830 | 20,743 | +5,274 | 0.00% | 390,581 |
| 2020-11-30 | 2020-11-26 | 17.976 | 15,469 | -4,922 | 0.00% | 278,075 |
| 2020-11-27 | 2020-11-25 | 17.237 | 20,391 | -13,009 | 0.00% | 351,474 |
| 2020-11-26 | 2020-11-24 | 17.407 | 33,400 | +17,228 | 0.00% | 581,407 |
| 2020-11-24 | 2020-11-20 | 16.583 | 16,172 | -14,767 | 0.00% | 268,173 |
| 2020-11-23 | 2020-11-19 | 16.725 | 30,939 | +30,939 | 0.00% | 517,447 |
| 2020-11-20 | 2020-11-18 | 15.701 | 0 | -40,783 | ||
| 2020-11-19 | 2020-11-17 | 15.587 | 40,783 | +2,110 | 0.00% | 635,685 |
| 2020-11-18 | 2020-11-16 | 15.644 | 38,673 | +8,438 | 0.00% | 604,996 |
| 2020-11-17 | 2020-11-13 | 15.559 | 30,235 | -15,118 | 0.00% | 470,413 |
| 2020-11-16 | 2020-11-12 | 15.473 | 45,353 | -33,400 | 0.00% | 701,757 |
| 2020-11-13 | 2020-11-11 | 15.359 | 78,753 | -27,071 | 0.01% | 1,209,603 |
| 2020-11-12 | 2020-11-10 | 15.843 | 105,824 | +103,011 | 0.01% | 1,676,569 |
| 2020-11-11 | 2020-11-09 | 16.924 | 2,813 | -27,422 | 0.00% | 47,607 |
| 2020-11-09 | 2020-11-05 | 16.554 | 30,235 | +30,235 | 0.00% | 500,513 |
| 2020-11-05 | 2020-11-03 | 15.900 | 0 | -1,406 | ||
| 2020-11-04 | 2020-11-02 | 16.042 | 1,406 | -20,040 | 0.00% | 22,555 |
| 2020-11-03 | 2020-10-30 | 15.587 | 21,446 | +7,383 | 0.00% | 334,279 |
| 2020-10-30 | 2020-10-28 | 15.871 | 14,063 | +5,625 | 0.00% | 223,200 |
| 2020-10-29 | 2020-10-27 | 15.701 | 8,438 | +703 | 0.00% | 132,483 |
| 2020-10-28 | 2020-10-23 | 16.241 | 7,735 | -41,837 | 0.00% | 125,626 |
| 2020-10-27 | 2020-10-22 | 16.241 | 49,572 | -54,143 | 0.00% | 805,109 |
| 2020-10-23 | 2020-10-21 | 16.327 | 103,715 | +40,783 | 0.01% | 1,693,306 |
| 2020-10-22 | 2020-10-20 | 15.815 | 62,932 | +34,103 | 0.00% | 995,241 |
| 2020-10-21 | 2020-10-19 | 14.179 | 28,829 | -3,516 | 0.00% | 408,768 |
| 2020-10-20 | 2020-10-16 | 14.364 | 32,345 | -33,400 | 0.00% | 464,601 |
| 2020-10-19 | 2020-10-15 | 14.648 | 65,745 | +36,564 | 0.00% | 963,057 |
| 2020-10-16 | 2020-10-14 | 13.937 | 29,181 | +29,181 | 0.00% | 406,704 |
| 2020-10-14 | 2020-10-09 | 13.909 | 0 | -5,625 | ||
| 2020-10-12 | 2020-10-08 | 14.094 | 5,625 | -11,954 | 0.00% | 79,277 |
| 2020-10-09 | 2020-10-07 | 13.880 | 17,579 | -77,346 | 0.00% | 244,003 |
| 2020-10-07 | 2020-10-05 | 12.984 | 94,925 | +351 | 0.01% | 1,232,547 |
| 2020-10-06 | 2020-09-30 | 13.041 | 94,574 | +80,511 | 0.01% | 1,233,369 |
| 2020-10-05 | 2020-09-29 | 12.970 | 14,063 | -8,789 | 0.00% | 182,400 |
| 2020-09-30 | 2020-09-28 | 12.885 | 22,852 | +11,250 | 0.00% | 294,445 |
| 2020-09-29 | 2020-09-25 | 12.586 | 11,602 | +11,602 | 0.00% | 146,025 |
| 2020-09-25 | 2020-09-23 | 12.785 | 0 | -352 | ||
| 2020-09-23 | 2020-09-21 | 13.397 | 352 | -24,258 | 0.00% | 4,716 |
| 2020-09-22 | 2020-09-18 | 13.582 | 24,610 | -12,305 | 0.00% | 334,247 |
| 2020-09-21 | 2020-09-17 | 13.255 | 36,915 | -19,337 | 0.00% | 489,295 |
| 2020-09-17 | 2020-09-15 | 13.155 | 56,252 | +37,267 | 0.00% | 740,000 |
| 2020-09-16 | 2020-09-14 | 12.814 | 18,985 | +10,196 | 0.00% | 243,269 |
| 2020-09-15 | 2020-09-11 | 12.629 | 8,789 | -352 | 0.00% | 110,995 |
| 2020-09-14 | 2020-09-10 | 12.330 | 9,141 | -1,055 | 0.00% | 112,711 |
| 2020-09-11 | 2020-09-09 | 12.202 | 10,196 | +6,329 | 0.00% | 124,414 |
| 2020-09-09 | 2020-09-07 | 12.800 | 3,867 | -4,922 | 0.00% | 49,496 |
| 2020-09-08 | 2020-09-04 | 13.070 | 8,789 | +7,383 | 0.00% | 114,870 |
| 2020-09-07 | 2020-09-03 | 13.269 | 1,406 | -48,166 | 0.00% | 18,656 |
| 2020-09-04 | 2020-09-02 | 13.511 | 49,572 | +2,109 | 0.00% | 669,749 |
| 2020-09-03 | 2020-09-01 | 13.511 | 47,463 | +17,931 | 0.00% | 641,255 |
| 2020-09-02 | 2020-08-31 | 13.226 | 29,532 | -11,954 | 0.00% | 390,596 |
| 2020-08-31 | 2020-08-27 | 12.657 | 41,486 | -13,360 | 0.00% | 525,102 |
| 2020-08-28 | 2020-08-26 | 12.330 | 54,846 | -1,054 | 0.00% | 676,264 |
| 2020-08-27 | 2020-08-25 | 12.387 | 55,900 | -2,110 | 0.00% | 692,440 |
| 2020-08-26 | 2020-08-24 | 12.245 | 58,010 | +26,017 | 0.00% | 710,327 |
| 2020-08-25 | 2020-08-21 | 12.145 | 31,993 | -7,735 | 0.00% | 388,566 |
| 2020-08-24 | 2020-08-20 | 11.804 | 39,728 | +5,977 | 0.00% | 468,950 |
| 2020-08-21 | 2020-08-19 | 11.790 | 33,751 | -29,884 | 0.00% | 397,918 |
| 2020-08-20 | 2020-08-18 | 11.861 | 63,635 | +7,031 | 0.00% | 754,769 |
| 2020-08-19 | 2020-08-17 | 12.046 | 56,604 | -5,273 | 0.00% | 681,840 |
| 2020-08-18 | 2020-08-14 | 12.103 | 61,877 | +43,947 | 0.00% | 748,878 |
| 2020-08-14 | 2020-08-12 | 11.818 | 17,930 | +7,383 | 0.00% | 211,901 |
| 2020-08-13 | 2020-08-11 | 12.501 | 10,547 | -7,032 | 0.00% | 131,847 |
| 2020-08-11 | 2020-08-07 | 11.676 | 17,579 | +9,141 | 0.00% | 205,253 |
| 2020-08-10 | 2020-08-06 | 12.003 | 8,438 | +8,438 | 0.00% | 101,282 |
| 2020-08-07 | 2020-08-05 | 11.548 | 0 | -2,813 | ||
| 2020-08-06 | 2020-08-04 | 11.264 | 2,813 | -63,283 | 0.00% | 31,685 |
| 2020-08-05 | 2020-08-03 | 11.178 | 66,096 | -1,406 | 0.00% | 738,839 |
| 2020-08-04 | 2020-07-31 | 11.335 | 67,502 | +15,820 | 0.00% | 765,115 |
| 2020-08-03 | 2020-07-30 | 11.576 | 51,682 | -16,524 | 0.00% | 598,295 |
| 2020-07-31 | 2020-07-29 | 11.747 | 68,206 | +4,219 | 0.00% | 801,225 |
| 2020-07-30 | 2020-07-28 | 11.904 | 63,987 | +62,581 | 0.00% | 761,674 |
| 2020-07-29 | 2020-07-27 | 11.676 | 1,406 | -77,347 | 0.00% | 16,416 |
| 2020-07-28 | 2020-07-24 | 12.330 | 78,753 | -46,056 | 0.01% | 971,042 |
| 2020-07-27 | 2020-07-23 | 13.013 | 124,809 | +2,109 | 0.01% | 1,624,123 |
| 2020-07-24 | 2020-07-22 | 12.586 | 122,700 | +14,766 | 0.01% | 1,544,329 |
| 2020-07-23 | 2020-07-21 | 13.226 | 107,934 | +59,768 | 0.01% | 1,427,556 |
| 2020-07-22 | 2020-07-20 | 13.639 | 48,166 | +39,377 | 0.00% | 656,918 |
| 2020-07-21 | 2020-07-17 | 13.468 | 8,789 | -22,853 | 0.00% | 118,370 |
| 2020-07-20 | 2020-07-16 | 13.070 | 31,642 | +11,251 | 0.00% | 413,553 |
| 2020-07-17 | 2020-07-15 | 13.752 | 20,391 | +1,758 | 0.00% | 280,425 |
| 2020-07-16 | 2020-07-14 | 13.326 | 18,633 | +9,492 | 0.00% | 248,299 |
| 2020-07-15 | 2020-07-13 | 13.866 | 9,141 | -13,008 | 0.00% | 126,751 |
| 2020-07-13 | 2020-07-09 | 13.795 | 22,149 | -60,471 | 0.00% | 305,547 |
| 2020-07-10 | 2020-07-08 | 13.866 | 82,620 | -74,534 | 0.01% | 1,145,623 |
| 2020-07-09 | 2020-07-07 | 13.226 | 157,154 | +68,909 | 0.01% | 2,078,550 |
| 2020-07-08 | 2020-07-06 | 13.781 | 88,245 | +3,164 | 0.01% | 1,216,090 |
| 2020-07-07 | 2020-07-03 | 13.781 | 85,081 | +58,010 | 0.01% | 1,172,488 |
| 2020-07-06 | 2020-07-02 | 13.963 | 27,071 | +27,071 | 0.00% | 377,984 |
| 2020-07-02 | 2020-06-29 | 13.685 | 0 | -14,690 | ||
| 2020-06-30 | 2020-06-26 | 13.641 | 14,690 | +8,541 | 0.00% | 200,382 |
| 2020-06-29 | 2020-06-24 | 13.802 | 6,149 | +3,074 | 0.00% | 84,867 |
| 2020-06-26 | 2020-06-23 | 13.729 | 3,075 | +3,075 | 0.00% | 42,215 |
| 2020-06-24 | 2020-06-22 | 13.846 | 0 | -36,212 | ||
| 2020-06-23 | 2020-06-19 | 13.465 | 36,212 | -121,619 | 0.00% | 487,597 |
| 2020-06-22 | 2020-06-18 | 12.982 | 157,831 | +11,616 | 0.01% | 2,048,975 |
| 2020-06-19 | 2020-06-17 | 12.675 | 146,215 | -4,100 | 0.01% | 1,853,235 |
| 2020-06-18 | 2020-06-16 | 12.441 | 150,315 | +128,451 | 0.01% | 1,870,001 |
| 2020-06-17 | 2020-06-15 | 11.562 | 21,864 | +14,348 | 0.00% | 252,800 |
| 2020-06-16 | 2020-06-12 | 11.928 | 7,516 | -8,540 | 0.00% | 89,653 |
| 2020-06-12 | 2020-06-10 | 12.499 | 16,056 | -1,367 | 0.00% | 200,685 |
| 2020-06-11 | 2020-06-09 | 13.114 | 17,423 | -24,255 | 0.00% | 228,482 |
| 2020-06-10 | 2020-06-08 | 12.660 | 41,678 | +23,572 | 0.00% | 527,647 |
| 2020-06-08 | 2020-06-04 | 12.075 | 18,106 | +11,615 | 0.00% | 218,624 |
| 2020-06-05 | 2020-06-03 | 12.133 | 6,491 | -46,461 | 0.00% | 78,757 |
| 2020-06-04 | 2020-06-02 | 12.294 | 52,952 | -14,006 | 0.00% | 651,002 |
| 2020-06-03 | 2020-06-01 | 12.206 | 66,958 | -14,007 | 0.01% | 817,314 |
| 2020-06-02 | 2020-05-29 | 11.738 | 80,965 | -683 | 0.01% | 950,369 |
| 2020-06-01 | 2020-05-28 | 11.401 | 81,648 | +66,617 | 0.01% | 930,901 |
| 2020-05-29 | 2020-05-27 | 11.343 | 15,031 | -6,491 | 0.00% | 170,494 |
| 2020-05-28 | 2020-05-26 | 11.416 | 21,522 | -22,206 | 0.00% | 245,696 |
| 2020-05-27 | 2020-05-25 | 11.299 | 43,728 | -1,025 | 0.00% | 494,080 |
| 2020-05-26 | 2020-05-22 | 10.962 | 44,753 | +2,733 | 0.00% | 490,597 |
| 2020-05-25 | 2020-05-21 | 11.328 | 42,020 | -17,081 | 0.00% | 476,012 |
| 2020-05-22 | 2020-05-20 | 11.577 | 59,101 | +34,504 | 0.00% | 684,214 |
| 2020-05-21 | 2020-05-19 | 11.679 | 24,597 | -21,864 | 0.00% | 287,280 |
| 2020-05-20 | 2020-05-18 | 11.343 | 46,461 | -24,597 | 0.00% | 527,000 |
| 2020-05-19 | 2020-05-15 | 11.401 | 71,058 | -51,244 | 0.01% | 810,161 |
| 2020-05-18 | 2020-05-14 | 11.416 | 122,302 | -24,938 | 0.01% | 1,396,204 |
| 2020-05-15 | 2020-05-13 | 11.299 | 147,240 | -16,740 | 0.01% | 1,663,657 |
| 2020-05-14 | 2020-05-12 | 11.387 | 163,980 | -72,083 | 0.01% | 1,867,201 |
| 2020-05-13 | 2020-05-11 | 11.299 | 236,063 | -43,728 | 0.02% | 2,667,263 |
| 2020-05-12 | 2020-05-08 | 10.948 | 279,791 | -30,404 | 0.02% | 3,063,063 |
| 2020-05-11 | 2020-05-07 | 10.553 | 310,195 | -27,330 | 0.02% | 3,273,337 |
| 2020-05-08 | 2020-05-06 | 10.582 | 337,525 | -14,349 | 0.03% | 3,571,617 |
| 2020-05-07 | 2020-05-05 | 10.523 | 351,874 | -13,323 | 0.03% | 3,702,855 |
| 2020-05-06 | 2020-05-04 | 10.377 | 365,197 | +6,833 | 0.03% | 3,789,606 |
| 2020-05-05 | 2020-04-29 | 11.504 | 358,364 | -3,758 | 0.03% | 4,122,566 |
| 2020-05-04 | 2020-04-28 | 10.670 | 362,122 | +20,839 | 0.03% | 3,863,697 |
| 2020-04-29 | 2020-04-27 | 10.757 | 341,283 | +31,429 | 0.03% | 3,671,323 |
| 2020-04-28 | 2020-04-24 | 10.406 | 309,854 | +38,262 | 0.02% | 3,224,388 |
| 2020-04-27 | 2020-04-23 | 10.333 | 271,592 | +130,843 | 0.02% | 2,806,353 |
| 2020-04-23 | 2020-04-21 | 9.982 | 140,749 | +125,034 | 0.01% | 1,404,916 |
| 2020-04-22 | 2020-04-20 | 10.040 | 15,715 | +15,715 | 0.00% | 157,783 |
| 2020-04-20 | 2020-04-16 | 9.923 | 0 | -43,386 | ||
| 2020-04-17 | 2020-04-15 | 9.762 | 43,386 | -36,213 | 0.00% | 423,542 |
| 2020-04-16 | 2020-04-14 | 9.850 | 79,599 | -64,225 | 0.01% | 784,049 |
| 2020-04-15 | 2020-04-09 | 9.674 | 143,824 | -3,075 | 0.01% | 1,391,405 |
| 2020-04-14 | 2020-04-08 | 9.528 | 146,899 | +3,417 | 0.01% | 1,399,653 |
| 2020-04-09 | 2020-04-07 | 9.587 | 143,482 | +125,034 | 0.01% | 1,375,496 |
| 2020-04-08 | 2020-04-06 | 9.030 | 18,448 | +13,324 | 0.00% | 166,592 |
| 2020-04-07 | 2020-04-03 | 8.884 | 5,124 | +4,099 | 0.00% | 45,522 |
| 2020-04-06 | 2020-04-02 | 8.884 | 1,025 | -58,418 | 0.00% | 9,106 |
| 2020-04-03 | 2020-04-01 | 9.089 | 59,443 | +7,516 | 0.00% | 540,273 |
| 2020-04-02 | 2020-03-31 | 9.265 | 51,927 | +51,927 | 0.00% | 481,080 |
| 2020-03-31 | 2020-03-27 | 9.850 | 0 | -23,914 | ||
| 2020-03-30 | 2020-03-26 | 9.118 | 23,914 | +22,889 | 0.00% | 218,052 |
| 2020-03-25 | 2020-03-23 | 7.420 | 1,025 | +1,025 | 0.00% | 7,606 |
| 2020-03-20 | 2020-03-18 | 8.006 | 0 | -34,846 | ||
| 2020-03-19 | 2020-03-17 | 8.489 | 34,846 | -6,149 | 0.00% | 295,802 |
| 2020-03-17 | 2020-03-13 | 9.952 | 40,995 | +26,305 | 0.00% | 408,000 |
| 2020-03-16 | 2020-03-12 | 10.143 | 14,690 | +9,224 | 0.00% | 148,996 |
| 2020-03-13 | 2020-03-11 | 10.670 | 5,466 | -14,007 | 0.00% | 58,320 |
| 2020-03-12 | 2020-03-10 | 10.304 | 19,473 | +9,224 | 0.00% | 200,644 |
| 2020-03-03 | 2020-02-28 | 10.962 | 10,249 | +5,125 | 0.00% | 112,353 |
| 2020-03-02 | 2020-02-27 | 11.533 | 5,124 | -8,883 | 0.00% | 59,096 |
| 2020-02-28 | 2020-02-26 | 11.840 | 14,007 | -9,565 | 0.00% | 165,850 |
| 2020-02-27 | 2020-02-25 | 11.840 | 23,572 | -9,907 | 0.00% | 279,104 |
| 2020-02-26 | 2020-02-24 | 11.826 | 33,479 | -26,305 | 0.00% | 395,917 |
| 2020-02-20 | 2020-02-18 | 12.148 | 59,784 | +59,784 | 0.00% | 726,246 |
| 2020-02-12 | 2020-02-10 | 11.840 | 0 | -21,522 | ||
| 2020-02-10 | 2020-02-06 | 12.294 | 21,522 | +15,714 | 0.00% | 264,596 |
| 2020-02-07 | 2020-02-05 | 12.148 | 5,808 | +5,808 | 0.00% | 70,555 |
| 2020-02-03 | 2020-01-30 | 11.958 | 0 | -13,323 | ||
| 2020-01-30 | 2020-01-24 | 12.338 | 13,323 | +13,323 | 0.00% | 164,380 |
| 2020-01-23 | 2020-01-21 | 12.484 | 0 | -22,547 | ||
| 2020-01-21 | 2020-01-17 | 13.158 | 22,547 | +22,547 | 0.00% | 296,667 |
| 2020-01-16 | 2020-01-14 | 11.621 | 0 | -19,473 | ||
| 2019-12-27 | 2019-12-20 | 10.348 | 19,473 | +17,765 | 0.00% | 201,499 |
| 2019-12-20 | 2019-12-18 | 10.421 | 1,708 | +1,708 | 0.00% | 17,799 |
| 2019-12-18 | 2019-12-16 | 10.304 | 0 | -44,070 | ||
| 2019-12-16 | 2019-12-12 | 9.440 | 44,070 | +6,833 | 0.00% | 416,029 |
| 2019-12-10 | 2019-12-06 | 8.313 | 37,237 | +6,491 | 0.00% | 309,559 |
| 2019-12-09 | 2019-12-05 | 8.211 | 30,746 | +30,746 | 0.00% | 252,448 |
| 2019-12-06 | 2019-12-04 | 8.328 | 0 | -10,590 | ||
| 2019-12-05 | 2019-12-03 | 8.547 | 10,590 | -6,150 | 0.00% | 90,517 |
| 2019-12-02 | 2019-11-28 | 8.445 | 16,740 | +3,758 | 0.00% | 141,368 |
| 2019-11-28 | 2019-11-26 | 8.855 | 12,982 | +12,982 | 0.00% | 114,952 |
| 2019-11-14 | 2019-11-12 | 9.572 | 0 | -4,441 | ||
| 2019-11-13 | 2019-11-11 | 9.630 | 4,441 | +4,441 | 0.00% | 42,769 |
| 2019-11-12 | 2019-11-08 | 9.923 | 0 | -3,416 | ||
| 2019-11-11 | 2019-11-07 | 9.952 | 3,416 | +3,416 | 0.00% | 33,998 |
| 2018-01-12 | 2018-01-10 | 16.190 | 0 | -38,657 | ||
| 2018-01-09 | 2018-01-05 | 14.959 | 38,657 | +38,657 | 0.00% | 578,273 |
| 2017-06-05 | 2017-06-01 | 11.251 | 0 | -38,341 | ||
| 2017-06-02 | 2017-05-31 | 10.651 | 38,341 | -31,686 | 0.00% | 408,379 |
| 2017-06-01 | 2017-05-29 | 11.322 | 70,027 | -56,719 | 0.01% | 792,871 |
| 2017-05-31 | 2017-05-26 | 11.241 | 126,746 | +3,450 | 0.01% | 1,424,785 |
| 2017-04-05 | 2017-03-31 | 11.825 | 123,296 | +123,296 | 0.01% | 1,458,003 |
| 2016-05-17 | 2016-05-13 | 5.823 | 0 | -155,969 | ||
| 2016-05-13 | 2016-05-11 | 5.937 | 155,969 | -41,921 | 0.02% | 925,979 |
| 2016-05-12 | 2016-05-10 | 6.342 | 197,890 | -116,514 | 0.02% | 1,254,931 |
| 2016-05-11 | 2016-05-09 | 6.291 | 314,404 | +10,409 | 0.03% | 1,977,987 |
| 2016-04-19 | 2016-04-15 | 7.717 | 303,995 | -11,921 | 0.03% | 2,346,002 |
| 2016-04-12 | 2016-04-08 | 7.315 | 315,916 | +5,961 | 0.04% | 2,310,799 |
| 2016-04-06 | 2016-04-01 | 7.482 | 309,955 | +11,921 | 0.04% | 2,319,197 |
| 2016-03-31 | 2016-03-29 | 7.398 | 298,034 | +119,214 | 0.03% | 2,204,999 |
| 2016-03-30 | 2016-03-24 | 7.231 | 178,820 | +97,755 | 0.02% | 1,292,997 |
| 2016-03-29 | 2016-03-23 | 7.164 | 81,065 | +64,971 | 0.01% | 580,718 |
| 2016-03-24 | 2016-03-22 | 6.979 | 16,094 | +16,094 | 0.00% | 112,321 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy