History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 11,500 | +0 | 0.00% | 20,930 |
| 2025-10-13 | 2025-10-09 | 1.910 | 11,500 | +0 | 0.00% | 21,965 |
| 2025-10-10 | 2025-10-08 | 1.940 | 11,500 | +0 | 0.00% | 22,310 |
| 2025-10-09 | 2025-10-06 | 1.990 | 11,500 | +0 | 0.00% | 22,885 |
| 2025-10-08 | 2025-10-03 | 1.950 | 11,500 | +0 | 0.00% | 22,425 |
| 2025-10-06 | 2025-10-02 | 1.950 | 11,500 | +0 | 0.00% | 22,425 |
| 2025-10-03 | 2025-09-30 | 1.910 | 11,500 | +0 | 0.00% | 21,965 |
| 2025-10-02 | 2025-09-29 | 1.930 | 11,500 | +0 | 0.00% | 22,195 |
| 2025-09-30 | 2025-09-26 | 1.930 | 11,500 | +0 | 0.00% | 22,195 |
| 2025-09-29 | 2025-09-25 | 1.950 | 11,500 | +0 | 0.00% | 22,425 |
| 2025-09-26 | 2025-09-24 | 1.990 | 11,500 | +0 | 0.00% | 22,885 |
| 2025-09-25 | 2025-09-23 | 1.990 | 11,500 | +0 | 0.00% | 22,885 |
| 2025-09-24 | 2025-09-22 | 2.030 | 11,500 | +0 | 0.00% | 23,345 |
| 2025-09-23 | 2025-09-19 | 2.070 | 11,500 | +0 | 0.00% | 23,805 |
| 2025-09-22 | 2025-09-18 | 2.080 | 11,500 | +0 | 0.00% | 23,920 |
| 2025-09-19 | 2025-09-17 | 2.150 | 11,500 | +0 | 0.00% | 24,725 |
| 2025-09-18 | 2025-09-16 | 2.180 | 11,500 | +0 | 0.00% | 25,070 |
| 2025-09-17 | 2025-09-15 | 2.210 | 11,500 | +0 | 0.00% | 25,415 |
| 2025-09-16 | 2025-09-12 | 2.050 | 11,500 | +0 | 0.00% | 23,575 |
| 2025-09-15 | 2025-09-11 | 2.020 | 11,500 | +0 | 0.00% | 23,230 |
| 2025-09-12 | 2025-09-10 | 2.020 | 11,500 | +0 | 0.00% | 23,230 |
| 2025-09-11 | 2025-09-09 | 2.050 | 11,500 | +0 | 0.00% | 23,575 |
| 2025-09-10 | 2025-09-08 | 2.080 | 11,500 | +0 | 0.00% | 23,920 |
| 2025-09-09 | 2025-09-05 | 2.190 | 11,500 | +0 | 0.00% | 25,181 |
| 2025-09-08 | 2025-09-04 | 2.159 | 11,500 | +418 | 0.00% | 24,823 |
| 2025-09-05 | 2025-09-03 | 2.293 | 11,082 | +0 | 0.00% | 25,416 |
| 2025-09-04 | 2025-09-02 | 2.283 | 11,082 | +0 | 0.00% | 25,301 |
| 2025-09-03 | 2025-09-01 | 2.210 | 11,082 | +0 | 0.00% | 24,496 |
| 2025-09-02 | 2025-08-29 | 2.262 | 11,082 | +0 | 0.00% | 25,071 |
| 2025-09-01 | 2025-08-28 | 2.200 | 11,082 | +0 | 0.00% | 24,381 |
| 2025-08-29 | 2025-08-27 | 2.159 | 11,082 | +0 | 0.00% | 23,921 |
| 2025-08-28 | 2025-08-26 | 2.148 | 11,082 | +0 | 0.00% | 23,806 |
| 2025-08-27 | 2025-08-25 | 2.190 | 11,082 | +0 | 0.00% | 24,266 |
| 2025-08-26 | 2025-08-22 | 2.086 | 11,082 | +0 | 0.00% | 23,116 |
| 2025-08-25 | 2025-08-21 | 2.055 | 11,082 | +0 | 0.00% | 22,771 |
| 2025-08-22 | 2025-08-20 | 1.941 | 11,082 | +0 | 0.00% | 21,506 |
| 2025-08-21 | 2025-08-19 | 2.096 | 11,082 | +0 | 0.00% | 23,231 |
| 2025-08-20 | 2025-08-18 | 2.179 | 11,082 | +0 | 0.00% | 24,151 |
| 2025-08-19 | 2025-08-15 | 2.159 | 11,082 | +0 | 0.00% | 23,921 |
| 2025-08-18 | 2025-08-14 | 2.190 | 11,082 | +0 | 0.00% | 24,266 |
| 2025-08-15 | 2025-08-13 | 2.252 | 11,082 | +0 | 0.00% | 24,956 |
| 2025-08-14 | 2025-08-12 | 2.273 | 11,082 | +0 | 0.00% | 25,186 |
| 2025-08-13 | 2025-08-11 | 2.231 | 11,082 | +0 | 0.00% | 24,726 |
| 2025-08-12 | 2025-08-08 | 2.242 | 11,082 | +0 | 0.00% | 24,841 |
| 2025-08-11 | 2025-08-07 | 2.283 | 11,082 | +0 | 0.00% | 25,301 |
| 2025-08-08 | 2025-08-06 | 2.273 | 11,082 | +0 | 0.00% | 25,186 |
| 2025-08-07 | 2025-08-05 | 2.262 | 11,082 | +0 | 0.00% | 25,071 |
| 2025-08-06 | 2025-08-04 | 2.231 | 11,082 | +0 | 0.00% | 24,726 |
| 2025-08-05 | 2025-08-01 | 2.273 | 11,082 | +0 | 0.00% | 25,186 |
| 2025-08-04 | 2025-07-31 | 2.335 | 11,082 | +0 | 0.00% | 25,876 |
| 2025-08-01 | 2025-07-30 | 2.408 | 11,082 | +0 | 0.00% | 26,681 |
| 2025-07-31 | 2025-07-29 | 2.480 | 11,082 | +0 | 0.00% | 27,486 |
| 2025-07-30 | 2025-07-28 | 2.366 | 11,082 | +0 | 0.00% | 26,221 |
| 2025-07-29 | 2025-07-25 | 2.397 | 11,082 | +0 | 0.00% | 26,566 |
| 2025-07-28 | 2025-07-24 | 2.470 | 11,082 | +0 | 0.00% | 27,371 |
| 2025-07-25 | 2025-07-23 | 2.408 | 11,082 | +0 | 0.00% | 26,681 |
| 2025-07-24 | 2025-07-22 | 2.397 | 11,082 | +0 | 0.00% | 26,566 |
| 2025-07-23 | 2025-07-21 | 2.376 | 11,082 | +0 | 0.00% | 26,336 |
| 2025-07-22 | 2025-07-18 | 2.345 | 11,082 | +0 | 0.00% | 25,991 |
| 2025-07-21 | 2025-07-17 | 2.408 | 11,082 | +0 | 0.00% | 26,681 |
| 2025-07-18 | 2025-07-16 | 2.345 | 11,082 | +0 | 0.00% | 25,991 |
| 2025-07-17 | 2025-07-15 | 2.325 | 11,082 | +0 | 0.00% | 25,761 |
| 2025-07-16 | 2025-07-14 | 2.273 | 11,082 | +0 | 0.00% | 25,186 |
| 2025-07-15 | 2025-07-11 | 2.190 | 11,082 | +0 | 0.00% | 24,266 |
| 2025-07-14 | 2025-07-10 | 2.190 | 11,082 | +0 | 0.00% | 24,266 |
| 2025-07-11 | 2025-07-09 | 2.169 | 11,082 | +0 | 0.00% | 24,036 |
| 2025-07-10 | 2025-07-08 | 2.262 | 11,082 | +0 | 0.00% | 25,071 |
| 2025-07-09 | 2025-07-07 | 2.179 | 11,082 | +0 | 0.00% | 24,151 |
| 2025-07-08 | 2025-07-04 | 2.148 | 11,082 | +0 | 0.00% | 23,806 |
| 2025-07-07 | 2025-07-03 | 2.210 | 11,082 | +0 | 0.00% | 24,496 |
| 2025-07-04 | 2025-07-02 | 2.169 | 11,082 | +0 | 0.00% | 24,036 |
| 2025-07-03 | 2025-06-30 | 2.335 | 11,082 | +0 | 0.00% | 25,876 |
| 2025-07-02 | 2025-06-27 | 2.283 | 11,082 | +0 | 0.00% | 25,301 |
| 2025-06-30 | 2025-06-26 | 2.304 | 11,082 | +0 | 0.00% | 25,531 |
| 2025-06-27 | 2025-06-25 | 2.231 | 11,082 | +0 | 0.00% | 24,726 |
| 2025-06-26 | 2025-06-24 | 2.262 | 11,082 | +0 | 0.00% | 25,071 |
| 2025-06-25 | 2025-06-23 | 2.231 | 11,082 | +0 | 0.00% | 24,726 |
| 2025-06-24 | 2025-06-20 | 2.231 | 11,082 | +0 | 0.00% | 24,726 |
| 2025-06-23 | 2025-06-19 | 2.221 | 11,082 | +0 | 0.00% | 24,611 |
| 2025-06-20 | 2025-06-18 | 2.304 | 11,082 | +0 | 0.00% | 25,531 |
| 2025-06-19 | 2025-06-17 | 2.252 | 11,082 | +0 | 0.00% | 24,956 |
| 2025-06-18 | 2025-06-16 | 2.283 | 11,082 | +0 | 0.00% | 25,301 |
| 2025-06-17 | 2025-06-13 | 2.356 | 11,082 | +0 | 0.00% | 26,106 |
| 2025-06-16 | 2025-06-12 | 2.408 | 11,082 | +0 | 0.00% | 26,681 |
| 2025-06-13 | 2025-06-11 | 2.418 | 11,082 | +0 | 0.00% | 26,796 |
| 2025-06-12 | 2025-06-10 | 2.397 | 11,082 | +0 | 0.00% | 26,566 |
| 2025-06-11 | 2025-06-09 | 2.325 | 11,082 | +0 | 0.00% | 25,761 |
| 2025-06-10 | 2025-06-06 | 2.283 | 11,082 | +0 | 0.00% | 25,301 |
| 2025-06-09 | 2025-06-05 | 2.335 | 11,082 | +0 | 0.00% | 25,876 |
| 2025-06-06 | 2025-06-04 | 2.356 | 11,082 | +0 | 0.00% | 26,106 |
| 2025-06-05 | 2025-06-03 | 2.468 | 11,082 | +0 | 0.00% | 27,346 |
| 2025-06-04 | 2025-06-02 | 2.489 | 11,082 | +363 | 0.00% | 27,584 |
| 2025-06-03 | 2025-05-30 | 2.586 | 10,719 | +0 | 0.00% | 27,716 |
| 2025-06-02 | 2025-05-29 | 2.607 | 10,719 | +0 | 0.00% | 27,946 |
| 2025-05-30 | 2025-05-28 | 2.596 | 10,719 | +0 | 0.00% | 27,831 |
| 2025-05-29 | 2025-05-27 | 2.682 | 10,719 | +0 | 0.00% | 28,751 |
| 2025-05-28 | 2025-05-26 | 2.725 | 10,719 | +0 | 0.00% | 29,211 |
| 2025-05-27 | 2025-05-23 | 2.779 | 10,719 | +0 | 0.00% | 29,786 |
| 2025-05-26 | 2025-05-22 | 2.714 | 10,719 | +0 | 0.00% | 29,096 |
| 2025-05-23 | 2025-05-21 | 2.789 | 10,719 | +0 | 0.00% | 29,901 |
| 2025-05-22 | 2025-05-20 | 2.768 | 10,719 | +0 | 0.00% | 29,671 |
| 2025-05-21 | 2025-05-19 | 2.682 | 10,719 | +0 | 0.00% | 28,751 |
| 2025-05-20 | 2025-05-16 | 2.661 | 10,719 | +0 | 0.00% | 28,521 |
| 2025-05-19 | 2025-05-15 | 2.768 | 10,719 | +0 | 0.00% | 29,671 |
| 2025-05-16 | 2025-05-14 | 2.789 | 10,719 | +0 | 0.00% | 29,901 |
| 2025-05-15 | 2025-05-13 | 2.779 | 10,719 | +0 | 0.00% | 29,786 |
| 2025-05-14 | 2025-05-12 | 2.908 | 10,719 | +0 | 0.00% | 31,166 |
| 2025-05-13 | 2025-05-09 | 2.822 | 10,719 | +0 | 0.00% | 30,246 |
| 2025-05-12 | 2025-05-08 | 2.811 | 10,719 | +0 | 0.00% | 30,131 |
| 2025-05-09 | 2025-05-07 | 2.800 | 10,719 | +0 | 0.00% | 30,016 |
| 2025-05-08 | 2025-05-06 | 2.757 | 10,719 | +0 | 0.00% | 29,556 |
| 2025-05-07 | 2025-05-02 | 2.789 | 10,719 | +0 | 0.00% | 29,901 |
| 2025-05-06 | 2025-04-30 | 2.661 | 10,719 | +0 | 0.00% | 28,521 |
| 2025-05-02 | 2025-04-29 | 2.661 | 10,719 | +0 | 0.00% | 28,521 |
| 2025-04-30 | 2025-04-28 | 2.543 | 10,719 | +0 | 0.00% | 27,256 |
| 2025-04-29 | 2025-04-25 | 2.500 | 10,719 | +0 | 0.00% | 26,796 |
| 2025-04-28 | 2025-04-24 | 2.543 | 10,719 | +0 | 0.00% | 27,256 |
| 2025-04-25 | 2025-04-23 | 2.596 | 10,719 | +0 | 0.00% | 27,831 |
| 2025-04-24 | 2025-04-22 | 2.500 | 10,719 | +0 | 0.00% | 26,796 |
| 2025-04-23 | 2025-04-17 | 2.468 | 10,719 | +0 | 0.00% | 26,451 |
| 2025-04-22 | 2025-04-16 | 2.500 | 10,719 | +0 | 0.00% | 26,796 |
| 2025-04-17 | 2025-04-15 | 2.682 | 10,719 | +0 | 0.00% | 28,751 |
| 2025-04-16 | 2025-04-14 | 2.650 | 10,719 | +0 | 0.00% | 28,406 |
| 2025-04-15 | 2025-04-11 | 2.629 | 10,719 | +0 | 0.00% | 28,176 |
| 2025-04-14 | 2025-04-10 | 2.607 | 10,719 | +0 | 0.00% | 27,946 |
| 2025-04-11 | 2025-04-09 | 2.543 | 10,719 | +0 | 0.00% | 27,256 |
| 2025-04-10 | 2025-04-08 | 2.468 | 10,719 | +0 | 0.00% | 26,451 |
| 2025-04-09 | 2025-04-07 | 2.360 | 10,719 | +0 | 0.00% | 25,301 |
| 2025-04-08 | 2025-04-03 | 2.908 | 10,719 | +0 | 0.00% | 31,166 |
| 2025-04-07 | 2025-04-02 | 2.983 | 10,719 | +0 | 0.00% | 31,971 |
| 2025-04-03 | 2025-04-01 | 2.843 | 10,719 | +0 | 0.00% | 30,476 |
| 2025-04-02 | 2025-03-31 | 2.886 | 10,719 | +0 | 0.00% | 30,936 |
| 2025-04-01 | 2025-03-28 | 2.865 | 10,719 | +0 | 0.00% | 30,706 |
| 2025-03-31 | 2025-03-27 | 2.875 | 10,719 | +0 | 0.00% | 30,821 |
| 2025-03-28 | 2025-03-26 | 2.950 | 10,719 | +0 | 0.00% | 31,626 |
| 2025-03-27 | 2025-03-25 | 2.908 | 10,719 | +0 | 0.00% | 31,166 |
| 2025-03-26 | 2025-03-24 | 3.004 | 10,719 | +0 | 0.00% | 32,201 |
| 2025-03-25 | 2025-03-21 | 3.144 | 10,719 | +0 | 0.00% | 33,696 |
| 2025-03-24 | 2025-03-20 | 3.262 | 10,719 | +0 | 0.00% | 34,961 |
| 2025-03-21 | 2025-03-19 | 3.422 | 10,719 | +0 | 0.00% | 36,686 |
| 2025-03-20 | 2025-03-18 | 3.476 | 10,719 | +0 | 0.00% | 37,261 |
| 2025-03-19 | 2025-03-17 | 3.294 | 10,719 | +0 | 0.00% | 35,306 |
| 2025-03-18 | 2025-03-14 | 3.101 | 10,719 | +0 | 0.00% | 33,236 |
| 2025-03-17 | 2025-03-13 | 3.229 | 10,719 | +0 | 0.00% | 34,616 |
| 2025-03-14 | 2025-03-12 | 3.219 | 10,719 | +0 | 0.00% | 34,501 |
| 2025-03-13 | 2025-03-11 | 3.122 | 10,719 | +0 | 0.00% | 33,466 |
| 2025-03-12 | 2025-03-10 | 3.068 | 10,719 | +0 | 0.00% | 32,891 |
| 2025-03-11 | 2025-03-07 | 3.251 | 10,719 | -18,641 | 0.00% | 34,846 |
| 2025-01-23 | 2025-01-21 | 2.768 | 29,360 | -9,321 | 0.00% | 81,270 |
| 2025-01-10 | 2025-01-08 | 2.457 | 38,681 | +9,321 | 0.00% | 95,035 |
| 2025-01-07 | 2025-01-03 | 2.747 | 29,360 | -9,321 | 0.00% | 80,640 |
| 2024-11-21 | 2024-11-19 | 2.124 | 38,681 | -1,864 | 0.00% | 82,170 |
| 2024-10-22 | 2024-10-18 | 1.835 | 40,545 | -18,641 | 0.00% | 74,385 |
| 2024-10-16 | 2024-10-14 | 1.856 | 59,186 | +18,641 | 0.00% | 109,854 |
| 2024-10-15 | 2024-10-10 | 1.910 | 40,545 | -18,641 | 0.00% | 77,430 |
| 2024-10-14 | 2024-10-09 | 1.749 | 59,186 | +18,641 | 0.00% | 103,504 |
| 2024-10-08 | 2024-10-04 | 2.006 | 40,545 | -37,283 | 0.00% | 81,345 |
| 2024-10-07 | 2024-10-03 | 1.867 | 77,828 | +18,642 | 0.00% | 145,291 |
| 2024-09-12 | 2024-09-10 | 1.456 | 59,186 | +2,944 | 0.00% | 86,204 |
| 2024-06-11 | 2024-06-06 | 2.223 | 56,242 | +1,692 | 0.00% | 125,046 |
| 2024-05-31 | 2024-05-29 | 2.351 | 54,550 | +8,590 | 0.00% | 128,269 |
| 2024-05-30 | 2024-05-28 | 2.398 | 45,960 | +8,591 | 0.00% | 110,210 |
| 2024-05-02 | 2024-04-29 | 2.514 | 37,369 | -8,591 | 0.00% | 93,959 |
| 2024-04-23 | 2024-04-19 | 2.235 | 45,960 | +8,591 | 0.00% | 102,720 |
| 2024-03-06 | 2024-03-04 | 2.910 | 37,369 | -8,591 | 0.00% | 108,749 |
| 2024-01-19 | 2024-01-17 | 2.549 | 45,960 | +17,181 | 0.00% | 117,165 |
| 2024-01-08 | 2024-01-04 | 3.224 | 28,779 | +8,591 | 0.00% | 92,796 |
| 2023-11-07 | 2023-11-03 | 3.690 | 20,188 | -18,899 | 0.00% | 74,495 |
| 2023-11-01 | 2023-10-30 | 3.481 | 39,087 | -6,873 | 0.00% | 136,044 |
| 2023-10-06 | 2023-10-04 | 3.155 | 45,960 | +12,886 | 0.00% | 144,986 |
| 2023-10-05 | 2023-10-03 | 3.236 | 33,074 | +12,886 | 0.00% | 107,030 |
| 2023-09-25 | 2023-09-21 | 3.504 | 20,188 | +8,591 | 0.00% | 70,735 |
| 2023-09-07 | 2023-09-05 | 4.260 | 11,597 | +378 | 0.00% | 49,401 |
| 2023-08-29 | 2023-08-25 | 3.995 | 11,219 | -18,698 | 0.00% | 44,821 |
| 2023-08-28 | 2023-08-24 | 3.754 | 29,917 | +8,310 | 0.00% | 112,320 |
| 2023-08-25 | 2023-08-23 | 3.803 | 21,607 | +2,078 | 0.00% | 82,161 |
| 2023-07-21 | 2023-07-19 | 4.212 | 19,529 | +8,310 | 0.00% | 82,250 |
| 2023-07-18 | 2023-07-13 | 4.464 | 11,219 | +8,310 | 0.00% | 50,086 |
| 2023-06-07 | 2023-06-05 | 5.746 | 2,909 | +211 | 0.00% | 16,715 |
| 2023-06-06 | 2023-06-02 | 5.966 | 2,698 | -7,710 | 0.00% | 16,097 |
| 2023-06-01 | 2023-05-30 | 5.474 | 10,408 | +7,710 | 0.00% | 56,968 |
| 2022-12-07 | 2022-12-05 | 7.069 | 2,698 | -3,855 | 0.00% | 19,072 |
| 2022-12-01 | 2022-11-29 | 5.902 | 6,553 | -15,420 | 0.00% | 38,673 |
| 2022-11-18 | 2022-11-16 | 5.512 | 21,973 | +15,420 | 0.00% | 121,124 |
| 2022-11-08 | 2022-11-04 | 5.305 | 6,553 | -7,710 | 0.00% | 34,763 |
| 2022-10-28 | 2022-10-26 | 5.396 | 14,263 | +7,710 | 0.00% | 76,959 |
| 2022-10-21 | 2022-10-19 | 6.096 | 6,553 | -7,710 | 0.00% | 39,948 |
| 2022-10-19 | 2022-10-17 | 5.927 | 14,263 | +7,710 | 0.00% | 84,543 |
| 2022-10-18 | 2022-10-14 | 6.044 | 6,553 | -7,710 | 0.00% | 39,608 |
| 2022-10-11 | 2022-10-07 | 5.564 | 14,263 | +3,855 | 0.00% | 79,364 |
| 2022-09-23 | 2022-09-21 | 6.485 | 10,408 | +7,710 | 0.00% | 67,498 |
| 2022-09-22 | 2022-09-20 | 6.732 | 2,698 | -7,710 | 0.00% | 18,162 |
| 2022-09-21 | 2022-09-19 | 6.628 | 10,408 | +7,710 | 0.00% | 68,983 |
| 2022-09-20 | 2022-09-16 | 6.874 | 2,698 | -9,252 | 0.00% | 18,547 |
| 2022-09-16 | 2022-09-14 | 6.822 | 11,950 | +4,626 | 0.00% | 81,528 |
| 2022-09-15 | 2022-09-13 | 6.991 | 7,324 | +4,626 | 0.00% | 51,202 |
| 2022-09-14 | 2022-09-09 | 7.147 | 2,698 | -4,626 | 0.00% | 19,282 |
| 2022-09-09 | 2022-09-07 | 7.056 | 7,324 | +4,626 | 0.00% | 51,677 |
| 2022-09-05 | 2022-09-01 | 7.302 | 2,698 | -4,626 | 0.00% | 19,702 |
| 2022-09-02 | 2022-08-31 | 7.212 | 7,324 | +4,626 | 0.00% | 52,817 |
| 2022-09-01 | 2022-08-30 | 7.640 | 2,698 | -4,626 | 0.00% | 20,612 |
| 2022-08-26 | 2022-08-24 | 7.458 | 7,324 | +2,313 | 0.00% | 54,622 |
| 2022-08-22 | 2022-08-18 | 7.769 | 5,011 | +2,313 | 0.00% | 38,932 |
| 2022-07-19 | 2022-07-15 | 9.326 | 2,698 | -1,542 | 0.00% | 25,161 |
| 2022-07-12 | 2022-07-08 | 9.598 | 4,240 | -2,313 | 0.00% | 40,696 |
| 2022-07-07 | 2022-07-05 | 9.339 | 6,553 | +2,313 | 0.00% | 61,196 |
| 2022-07-05 | 2022-06-30 | 9.624 | 4,240 | -2,313 | 0.00% | 40,806 |
| 2022-07-04 | 2022-06-29 | 9.728 | 6,553 | +2,313 | 0.00% | 63,746 |
| 2022-06-21 | 2022-06-17 | 10.247 | 4,240 | +1,542 | 0.00% | 43,446 |
| 2022-06-08 | 2022-06-06 | 12.350 | 2,698 | -1,542 | 0.00% | 33,321 |
| 2022-06-07 | 2022-06-02 | 12.156 | 4,240 | +268 | 0.00% | 51,543 |
| 2022-05-31 | 2022-05-27 | 10.093 | 3,972 | +1,444 | 0.00% | 40,091 |
| 2022-03-18 | 2022-03-16 | 11.589 | 2,528 | -2,167 | 0.00% | 29,297 |
| 2022-03-17 | 2022-03-15 | 9.415 | 4,695 | +2,167 | 0.00% | 44,204 |
| 2022-03-11 | 2022-03-09 | 10.592 | 2,528 | -2,889 | 0.00% | 26,776 |
| 2022-03-10 | 2022-03-08 | 11.270 | 5,417 | +2,889 | 0.00% | 61,052 |
| 2022-02-17 | 2022-02-15 | 13.638 | 2,528 | -2,167 | 0.00% | 34,477 |
| 2022-02-10 | 2022-02-08 | 13.776 | 4,695 | +2,167 | 0.00% | 64,680 |
| 2022-01-14 | 2022-01-12 | 12.876 | 2,528 | -4,333 | 0.00% | 32,552 |
| 2022-01-12 | 2022-01-10 | 12.198 | 6,861 | +4,333 | 0.00% | 83,691 |
| 2022-01-11 | 2022-01-07 | 12.932 | 2,528 | +1,445 | 0.00% | 32,692 |
| 2021-12-09 | 2021-12-07 | 15.590 | 1,083 | -2,167 | 0.00% | 16,884 |
| 2021-12-08 | 2021-12-06 | 15.203 | 3,250 | +2,167 | 0.00% | 49,408 |
| 2021-11-29 | 2021-11-25 | 17.086 | 1,083 | -723 | 0.00% | 18,504 |
| 2021-11-15 | 2021-11-11 | 17.335 | 1,806 | +723 | 0.00% | 31,307 |
| 2021-10-12 | 2021-10-08 | 15.618 | 1,083 | -2,167 | 0.00% | 16,914 |
| 2021-10-08 | 2021-10-06 | 14.926 | 3,250 | +2,167 | 0.00% | 48,508 |
| 2021-09-30 | 2021-09-28 | 15.895 | 1,083 | -2,167 | 0.00% | 17,214 |
| 2021-09-28 | 2021-09-24 | 15.729 | 3,250 | +2,167 | 0.00% | 51,118 |
| 2021-09-20 | 2021-09-16 | 16.476 | 1,083 | -1,445 | 0.00% | 17,844 |
| 2021-09-17 | 2021-09-15 | 15.673 | 2,528 | +1,445 | 0.00% | 39,622 |
| 2021-07-29 | 2021-07-27 | 19.329 | 1,083 | +1,083 | 0.00% | 20,933 |
| 2021-07-23 | 2021-07-21 | 22.375 | 0 | -1,444 | ||
| 2021-07-21 | 2021-07-19 | 22.568 | 1,444 | +1,444 | 0.00% | 32,589 |
| 2021-04-20 | 2021-04-16 | 19.086 | 0 | -7,032 | ||
| 2021-04-13 | 2021-04-09 | 20.280 | 7,032 | +7,032 | 0.00% | 142,610 |
| 2021-01-05 | 2020-12-31 | 18.232 | 0 | -4,570 | ||
| 2021-01-04 | 2020-12-29 | 17.265 | 4,570 | +4,570 | 0.00% | 78,902 |
| 2019-06-13 | 2019-06-11 | 9.879 | 0 | -6,832 | ||
| 2019-06-12 | 2019-06-10 | 9.601 | 6,832 | +6,832 | 0.00% | 65,595 |
| 2019-05-16 | 2019-05-14 | 9.819 | 0 | -6,569 | ||
| 2019-05-15 | 2019-05-10 | 10.336 | 6,569 | +6,569 | 0.00% | 67,898 |
| 2019-05-14 | 2019-05-09 | 10.093 | 0 | -3,285 | ||
| 2019-05-09 | 2019-05-07 | 10.839 | 3,285 | +3,285 | 0.00% | 35,605 |
| 2019-04-23 | 2019-04-17 | 10.960 | 0 | -6,569 | ||
| 2019-04-17 | 2019-04-15 | 10.504 | 6,569 | +6,569 | 0.00% | 68,998 |
| 2019-01-15 | 2019-01-11 | 6.683 | 0 | -8,540 | ||
| 2018-12-13 | 2018-12-11 | 7.276 | 8,540 | +1,971 | 0.00% | 62,141 |
| 2018-12-06 | 2018-12-04 | 7.961 | 6,569 | +6,569 | 0.00% | 52,299 |
| 2018-08-10 | 2018-08-08 | 10.412 | 0 | -6,569 | ||
| 2018-08-08 | 2018-08-06 | 10.123 | 6,569 | +6,569 | 0.00% | 66,499 |
| 2018-05-18 | 2018-05-16 | 13.539 | 0 | -3,169 | ||
| 2018-01-12 | 2018-01-10 | 16.190 | 3,169 | -3,485 | 0.00% | 51,306 |
| 2017-11-24 | 2017-11-22 | 15.511 | 6,654 | -12,358 | 0.00% | 103,213 |
| 2017-11-21 | 2017-11-17 | 15.748 | 19,012 | +3,486 | 0.00% | 299,402 |
| 2017-11-14 | 2017-11-10 | 16.537 | 15,526 | +12,357 | 0.00% | 256,754 |
| 2017-11-13 | 2017-11-09 | 16.884 | 3,169 | -3,802 | 0.00% | 53,506 |
| 2017-11-10 | 2017-11-08 | 16.001 | 6,971 | +634 | 0.00% | 111,540 |
| 2017-11-08 | 2017-11-06 | 15.354 | 6,337 | -2,535 | 0.00% | 97,295 |
| 2017-11-06 | 2017-11-02 | 14.691 | 8,872 | +2,535 | 0.00% | 130,337 |
| 2017-10-31 | 2017-10-27 | 15.638 | 6,337 | +3,168 | 0.00% | 99,095 |
| 2017-10-25 | 2017-10-23 | 17.421 | 3,169 | -633 | 0.00% | 55,206 |
| 2017-10-16 | 2017-10-12 | 17.231 | 3,802 | +3,168 | 0.00% | 65,514 |
| 2017-10-09 | 2017-10-04 | 16.821 | 634 | +634 | 0.00% | 10,665 |
| 2017-09-11 | 2017-09-07 | 17.358 | 0 | -3,169 | ||
| 2017-09-01 | 2017-08-30 | 16.821 | 3,169 | +3,169 | 0.00% | 53,306 |
| 2016-11-08 | 2016-11-04 | 6.472 | 0 | -3,082 | ||
| 2016-10-18 | 2016-10-14 | 6.326 | 3,082 | -3,083 | 0.00% | 19,498 |
| 2016-09-28 | 2016-09-26 | 5.921 | 6,165 | +3,083 | 0.00% | 36,501 |
| 2016-09-19 | 2016-09-14 | 6.537 | 3,082 | +3,082 | 0.00% | 20,147 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy