History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 42,000 | +0 | 0.00% | 76,440 |
| 2025-10-13 | 2025-10-09 | 1.910 | 42,000 | +0 | 0.00% | 80,220 |
| 2025-10-10 | 2025-10-08 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-10-09 | 2025-10-06 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-10-08 | 2025-10-03 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-10-06 | 2025-10-02 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-10-03 | 2025-09-30 | 1.910 | 42,000 | +0 | 0.00% | 80,220 |
| 2025-10-02 | 2025-09-29 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-09-30 | 2025-09-26 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-09-29 | 2025-09-25 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-09-26 | 2025-09-24 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-09-25 | 2025-09-23 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-09-24 | 2025-09-22 | 2.030 | 42,000 | +0 | 0.00% | 85,260 |
| 2025-09-23 | 2025-09-19 | 2.070 | 42,000 | +0 | 0.00% | 86,940 |
| 2025-09-22 | 2025-09-18 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-09-19 | 2025-09-17 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2025-09-18 | 2025-09-16 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-09-17 | 2025-09-15 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-09-16 | 2025-09-12 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-09-15 | 2025-09-11 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-09-12 | 2025-09-10 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-09-11 | 2025-09-09 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-09-10 | 2025-09-08 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-09-09 | 2025-09-05 | 2.190 | 42,000 | +0 | 0.00% | 91,967 |
| 2025-09-08 | 2025-09-04 | 2.159 | 42,000 | +1,528 | 0.00% | 90,659 |
| 2025-09-05 | 2025-09-03 | 2.293 | 40,472 | +0 | 0.00% | 92,821 |
| 2025-09-04 | 2025-09-02 | 2.283 | 40,472 | +0 | 0.00% | 92,401 |
| 2025-09-03 | 2025-09-01 | 2.210 | 40,472 | +0 | 0.00% | 89,461 |
| 2025-09-02 | 2025-08-29 | 2.262 | 40,472 | +0 | 0.00% | 91,561 |
| 2025-09-01 | 2025-08-28 | 2.200 | 40,472 | +0 | 0.00% | 89,041 |
| 2025-08-29 | 2025-08-27 | 2.159 | 40,472 | +0 | 0.00% | 87,361 |
| 2025-08-28 | 2025-08-26 | 2.148 | 40,472 | +0 | 0.00% | 86,941 |
| 2025-08-27 | 2025-08-25 | 2.190 | 40,472 | +0 | 0.00% | 88,621 |
| 2025-08-26 | 2025-08-22 | 2.086 | 40,472 | +0 | 0.00% | 84,421 |
| 2025-08-25 | 2025-08-21 | 2.055 | 40,472 | +0 | 0.00% | 83,161 |
| 2025-08-22 | 2025-08-20 | 1.941 | 40,472 | +0 | 0.00% | 78,541 |
| 2025-08-21 | 2025-08-19 | 2.096 | 40,472 | +0 | 0.00% | 84,841 |
| 2025-08-20 | 2025-08-18 | 2.179 | 40,472 | +0 | 0.00% | 88,201 |
| 2025-08-19 | 2025-08-15 | 2.159 | 40,472 | +0 | 0.00% | 87,361 |
| 2025-08-18 | 2025-08-14 | 2.190 | 40,472 | +0 | 0.00% | 88,621 |
| 2025-08-15 | 2025-08-13 | 2.252 | 40,472 | +0 | 0.00% | 91,141 |
| 2025-08-14 | 2025-08-12 | 2.273 | 40,472 | +0 | 0.00% | 91,981 |
| 2025-08-13 | 2025-08-11 | 2.231 | 40,472 | +0 | 0.00% | 90,301 |
| 2025-08-12 | 2025-08-08 | 2.242 | 40,472 | +0 | 0.00% | 90,721 |
| 2025-08-11 | 2025-08-07 | 2.283 | 40,472 | +0 | 0.00% | 92,401 |
| 2025-08-08 | 2025-08-06 | 2.273 | 40,472 | +0 | 0.00% | 91,981 |
| 2025-08-07 | 2025-08-05 | 2.262 | 40,472 | +0 | 0.00% | 91,561 |
| 2025-08-06 | 2025-08-04 | 2.231 | 40,472 | +0 | 0.00% | 90,301 |
| 2025-08-05 | 2025-08-01 | 2.273 | 40,472 | +0 | 0.00% | 91,981 |
| 2025-08-04 | 2025-07-31 | 2.335 | 40,472 | +0 | 0.00% | 94,501 |
| 2025-08-01 | 2025-07-30 | 2.408 | 40,472 | +0 | 0.00% | 97,441 |
| 2025-07-31 | 2025-07-29 | 2.480 | 40,472 | +0 | 0.00% | 100,381 |
| 2025-07-30 | 2025-07-28 | 2.366 | 40,472 | +0 | 0.00% | 95,761 |
| 2025-07-29 | 2025-07-25 | 2.397 | 40,472 | +0 | 0.00% | 97,021 |
| 2025-07-28 | 2025-07-24 | 2.470 | 40,472 | +0 | 0.00% | 99,961 |
| 2025-07-25 | 2025-07-23 | 2.408 | 40,472 | +0 | 0.00% | 97,441 |
| 2025-07-24 | 2025-07-22 | 2.397 | 40,472 | +0 | 0.00% | 97,021 |
| 2025-07-23 | 2025-07-21 | 2.376 | 40,472 | +0 | 0.00% | 96,181 |
| 2025-07-22 | 2025-07-18 | 2.345 | 40,472 | +0 | 0.00% | 94,921 |
| 2025-07-21 | 2025-07-17 | 2.408 | 40,472 | +0 | 0.00% | 97,441 |
| 2025-07-18 | 2025-07-16 | 2.345 | 40,472 | +0 | 0.00% | 94,921 |
| 2025-07-17 | 2025-07-15 | 2.325 | 40,472 | +0 | 0.00% | 94,081 |
| 2025-07-16 | 2025-07-14 | 2.273 | 40,472 | +0 | 0.00% | 91,981 |
| 2025-07-15 | 2025-07-11 | 2.190 | 40,472 | +0 | 0.00% | 88,621 |
| 2025-07-14 | 2025-07-10 | 2.190 | 40,472 | +0 | 0.00% | 88,621 |
| 2025-07-11 | 2025-07-09 | 2.169 | 40,472 | +0 | 0.00% | 87,781 |
| 2025-07-10 | 2025-07-08 | 2.262 | 40,472 | +0 | 0.00% | 91,561 |
| 2025-07-09 | 2025-07-07 | 2.179 | 40,472 | +0 | 0.00% | 88,201 |
| 2025-07-08 | 2025-07-04 | 2.148 | 40,472 | +0 | 0.00% | 86,941 |
| 2025-07-07 | 2025-07-03 | 2.210 | 40,472 | +0 | 0.00% | 89,461 |
| 2025-07-04 | 2025-07-02 | 2.169 | 40,472 | +0 | 0.00% | 87,781 |
| 2025-07-03 | 2025-06-30 | 2.335 | 40,472 | +0 | 0.00% | 94,501 |
| 2025-07-02 | 2025-06-27 | 2.283 | 40,472 | +0 | 0.00% | 92,401 |
| 2025-06-30 | 2025-06-26 | 2.304 | 40,472 | +0 | 0.00% | 93,241 |
| 2025-06-27 | 2025-06-25 | 2.231 | 40,472 | +0 | 0.00% | 90,301 |
| 2025-06-26 | 2025-06-24 | 2.262 | 40,472 | +0 | 0.00% | 91,561 |
| 2025-06-25 | 2025-06-23 | 2.231 | 40,472 | +0 | 0.00% | 90,301 |
| 2025-06-24 | 2025-06-20 | 2.231 | 40,472 | +0 | 0.00% | 90,301 |
| 2025-06-23 | 2025-06-19 | 2.221 | 40,472 | +0 | 0.00% | 89,881 |
| 2025-06-20 | 2025-06-18 | 2.304 | 40,472 | +0 | 0.00% | 93,241 |
| 2025-06-19 | 2025-06-17 | 2.252 | 40,472 | +0 | 0.00% | 91,141 |
| 2025-06-18 | 2025-06-16 | 2.283 | 40,472 | +0 | 0.00% | 92,401 |
| 2025-06-17 | 2025-06-13 | 2.356 | 40,472 | +0 | 0.00% | 95,341 |
| 2025-06-16 | 2025-06-12 | 2.408 | 40,472 | +0 | 0.00% | 97,441 |
| 2025-06-13 | 2025-06-11 | 2.418 | 40,472 | +0 | 0.00% | 97,861 |
| 2025-06-12 | 2025-06-10 | 2.397 | 40,472 | +0 | 0.00% | 97,021 |
| 2025-06-11 | 2025-06-09 | 2.325 | 40,472 | +0 | 0.00% | 94,081 |
| 2025-06-10 | 2025-06-06 | 2.283 | 40,472 | +0 | 0.00% | 92,401 |
| 2025-06-09 | 2025-06-05 | 2.335 | 40,472 | +0 | 0.00% | 94,501 |
| 2025-06-06 | 2025-06-04 | 2.356 | 40,472 | +0 | 0.00% | 95,341 |
| 2025-06-05 | 2025-06-03 | 2.468 | 40,472 | +0 | 0.00% | 99,870 |
| 2025-06-04 | 2025-06-02 | 2.489 | 40,472 | +1,325 | 0.00% | 100,738 |
| 2025-06-03 | 2025-05-30 | 2.586 | 39,147 | +0 | 0.00% | 101,220 |
| 2025-06-02 | 2025-05-29 | 2.607 | 39,147 | +0 | 0.00% | 102,060 |
| 2025-05-30 | 2025-05-28 | 2.596 | 39,147 | +0 | 0.00% | 101,640 |
| 2025-05-29 | 2025-05-27 | 2.682 | 39,147 | +0 | 0.00% | 105,000 |
| 2025-05-28 | 2025-05-26 | 2.725 | 39,147 | +0 | 0.00% | 106,680 |
| 2025-05-27 | 2025-05-23 | 2.779 | 39,147 | +0 | 0.00% | 108,780 |
| 2025-05-26 | 2025-05-22 | 2.714 | 39,147 | +0 | 0.00% | 106,260 |
| 2025-05-23 | 2025-05-21 | 2.789 | 39,147 | +0 | 0.00% | 109,200 |
| 2025-05-22 | 2025-05-20 | 2.768 | 39,147 | +0 | 0.00% | 108,360 |
| 2025-05-21 | 2025-05-19 | 2.682 | 39,147 | +0 | 0.00% | 105,000 |
| 2025-05-20 | 2025-05-16 | 2.661 | 39,147 | +0 | 0.00% | 104,160 |
| 2025-05-19 | 2025-05-15 | 2.768 | 39,147 | +0 | 0.00% | 108,360 |
| 2025-05-16 | 2025-05-14 | 2.789 | 39,147 | +0 | 0.00% | 109,200 |
| 2025-05-15 | 2025-05-13 | 2.779 | 39,147 | +0 | 0.00% | 108,780 |
| 2025-05-14 | 2025-05-12 | 2.908 | 39,147 | +0 | 0.00% | 113,820 |
| 2025-05-13 | 2025-05-09 | 2.822 | 39,147 | +0 | 0.00% | 110,460 |
| 2025-05-12 | 2025-05-08 | 2.811 | 39,147 | +0 | 0.00% | 110,040 |
| 2025-05-09 | 2025-05-07 | 2.800 | 39,147 | +0 | 0.00% | 109,620 |
| 2025-05-08 | 2025-05-06 | 2.757 | 39,147 | +0 | 0.00% | 107,940 |
| 2025-05-07 | 2025-05-02 | 2.789 | 39,147 | +0 | 0.00% | 109,200 |
| 2025-05-06 | 2025-04-30 | 2.661 | 39,147 | +0 | 0.00% | 104,160 |
| 2025-05-02 | 2025-04-29 | 2.661 | 39,147 | +0 | 0.00% | 104,160 |
| 2025-04-30 | 2025-04-28 | 2.543 | 39,147 | +0 | 0.00% | 99,540 |
| 2025-04-29 | 2025-04-25 | 2.500 | 39,147 | +0 | 0.00% | 97,860 |
| 2025-04-28 | 2025-04-24 | 2.543 | 39,147 | +0 | 0.00% | 99,540 |
| 2025-04-25 | 2025-04-23 | 2.596 | 39,147 | +0 | 0.00% | 101,640 |
| 2025-04-24 | 2025-04-22 | 2.500 | 39,147 | +0 | 0.00% | 97,860 |
| 2025-04-23 | 2025-04-17 | 2.468 | 39,147 | +0 | 0.00% | 96,600 |
| 2025-04-22 | 2025-04-16 | 2.500 | 39,147 | +0 | 0.00% | 97,860 |
| 2025-04-17 | 2025-04-15 | 2.682 | 39,147 | +0 | 0.00% | 105,000 |
| 2025-04-16 | 2025-04-14 | 2.650 | 39,147 | +0 | 0.00% | 103,740 |
| 2025-04-15 | 2025-04-11 | 2.629 | 39,147 | +0 | 0.00% | 102,900 |
| 2025-04-14 | 2025-04-10 | 2.607 | 39,147 | +0 | 0.00% | 102,060 |
| 2025-04-11 | 2025-04-09 | 2.543 | 39,147 | +0 | 0.00% | 99,540 |
| 2025-04-10 | 2025-04-08 | 2.468 | 39,147 | +0 | 0.00% | 96,600 |
| 2025-04-09 | 2025-04-07 | 2.360 | 39,147 | +0 | 0.00% | 92,400 |
| 2025-04-08 | 2025-04-03 | 2.908 | 39,147 | +0 | 0.00% | 113,820 |
| 2025-04-07 | 2025-04-02 | 2.983 | 39,147 | +0 | 0.00% | 116,760 |
| 2025-04-03 | 2025-04-01 | 2.843 | 39,147 | +0 | 0.00% | 111,300 |
| 2025-04-02 | 2025-03-31 | 2.886 | 39,147 | +0 | 0.00% | 112,980 |
| 2025-04-01 | 2025-03-28 | 2.865 | 39,147 | +0 | 0.00% | 112,140 |
| 2025-03-31 | 2025-03-27 | 2.875 | 39,147 | +0 | 0.00% | 112,560 |
| 2025-03-28 | 2025-03-26 | 2.950 | 39,147 | +0 | 0.00% | 115,500 |
| 2025-03-27 | 2025-03-25 | 2.908 | 39,147 | +0 | 0.00% | 113,820 |
| 2025-03-26 | 2025-03-24 | 3.004 | 39,147 | +0 | 0.00% | 117,600 |
| 2025-03-25 | 2025-03-21 | 3.144 | 39,147 | +0 | 0.00% | 123,060 |
| 2025-03-24 | 2025-03-20 | 3.262 | 39,147 | +0 | 0.00% | 127,681 |
| 2025-03-21 | 2025-03-19 | 3.422 | 39,147 | +0 | 0.00% | 133,981 |
| 2025-03-20 | 2025-03-18 | 3.476 | 39,147 | +0 | 0.00% | 136,081 |
| 2025-03-19 | 2025-03-17 | 3.294 | 39,147 | +0 | 0.00% | 128,941 |
| 2025-03-18 | 2025-03-14 | 3.101 | 39,147 | +0 | 0.00% | 121,380 |
| 2025-03-17 | 2025-03-13 | 3.229 | 39,147 | +0 | 0.00% | 126,420 |
| 2025-03-14 | 2025-03-12 | 3.219 | 39,147 | +0 | 0.00% | 126,000 |
| 2025-03-13 | 2025-03-11 | 3.122 | 39,147 | +0 | 0.00% | 122,220 |
| 2025-03-12 | 2025-03-10 | 3.068 | 39,147 | +0 | 0.00% | 120,120 |
| 2025-03-11 | 2025-03-07 | 3.251 | 39,147 | +0 | 0.00% | 127,261 |
| 2025-03-10 | 2025-03-06 | 3.101 | 39,147 | +0 | 0.00% | 121,380 |
| 2025-03-07 | 2025-03-05 | 2.800 | 39,147 | +0 | 0.00% | 109,620 |
| 2025-03-06 | 2025-03-04 | 2.800 | 39,147 | +0 | 0.00% | 109,620 |
| 2025-03-05 | 2025-03-03 | 2.661 | 39,147 | +0 | 0.00% | 104,160 |
| 2025-03-04 | 2025-02-28 | 2.908 | 39,147 | +0 | 0.00% | 113,820 |
| 2025-03-03 | 2025-02-27 | 3.154 | 39,147 | +0 | 0.00% | 123,480 |
| 2025-02-28 | 2025-02-26 | 2.843 | 39,147 | +0 | 0.00% | 111,300 |
| 2025-02-27 | 2025-02-25 | 2.629 | 39,147 | +0 | 0.00% | 102,900 |
| 2025-02-26 | 2025-02-24 | 2.553 | 39,147 | +0 | 0.00% | 99,960 |
| 2025-02-25 | 2025-02-21 | 2.757 | 39,147 | +0 | 0.00% | 107,940 |
| 2025-02-24 | 2025-02-20 | 2.811 | 39,147 | +0 | 0.00% | 110,040 |
| 2025-02-21 | 2025-02-19 | 2.714 | 39,147 | +0 | 0.00% | 106,260 |
| 2025-02-20 | 2025-02-18 | 2.693 | 39,147 | +0 | 0.00% | 105,420 |
| 2025-02-19 | 2025-02-17 | 2.757 | 39,147 | +0 | 0.00% | 107,940 |
| 2025-02-18 | 2025-02-14 | 2.747 | 39,147 | +0 | 0.00% | 107,520 |
| 2025-02-17 | 2025-02-13 | 2.693 | 39,147 | +0 | 0.00% | 105,420 |
| 2025-02-14 | 2025-02-12 | 2.704 | 39,147 | +0 | 0.00% | 105,840 |
| 2025-02-13 | 2025-02-11 | 2.714 | 39,147 | +0 | 0.00% | 106,260 |
| 2025-02-12 | 2025-02-10 | 2.822 | 39,147 | +0 | 0.00% | 110,460 |
| 2025-02-11 | 2025-02-07 | 2.865 | 39,147 | +0 | 0.00% | 112,140 |
| 2025-02-10 | 2025-02-06 | 2.843 | 39,147 | +0 | 0.00% | 111,300 |
| 2025-02-07 | 2025-02-05 | 2.811 | 39,147 | +0 | 0.00% | 110,040 |
| 2025-02-06 | 2025-02-04 | 2.886 | 39,147 | +0 | 0.00% | 112,980 |
| 2025-02-05 | 2025-02-03 | 2.908 | 39,147 | +0 | 0.00% | 113,820 |
| 2025-02-04 | 2025-01-28 | 2.714 | 39,147 | +0 | 0.00% | 106,260 |
| 2025-02-03 | 2025-01-24 | 2.789 | 39,147 | +0 | 0.00% | 109,200 |
| 2025-01-27 | 2025-01-23 | 2.736 | 39,147 | +0 | 0.00% | 107,100 |
| 2025-01-24 | 2025-01-22 | 2.714 | 39,147 | +0 | 0.00% | 106,260 |
| 2025-01-23 | 2025-01-21 | 2.768 | 39,147 | +0 | 0.00% | 108,360 |
| 2025-01-22 | 2025-01-20 | 2.564 | 39,147 | +0 | 0.00% | 100,380 |
| 2025-01-21 | 2025-01-17 | 2.489 | 39,147 | +0 | 0.00% | 97,440 |
| 2025-01-20 | 2025-01-16 | 2.650 | 39,147 | +0 | 0.00% | 103,740 |
| 2025-01-17 | 2025-01-15 | 2.414 | 39,147 | +0 | 0.00% | 94,500 |
| 2025-01-16 | 2025-01-14 | 2.317 | 39,147 | +0 | 0.00% | 90,720 |
| 2025-01-15 | 2025-01-13 | 2.371 | 39,147 | +0 | 0.00% | 92,820 |
| 2025-01-14 | 2025-01-10 | 2.360 | 39,147 | +0 | 0.00% | 92,400 |
| 2025-01-13 | 2025-01-09 | 2.446 | 39,147 | +0 | 0.00% | 95,760 |
| 2025-01-10 | 2025-01-08 | 2.457 | 39,147 | +0 | 0.00% | 96,180 |
| 2025-01-09 | 2025-01-07 | 2.897 | 39,147 | +0 | 0.00% | 113,400 |
| 2025-01-08 | 2025-01-06 | 2.950 | 39,147 | +0 | 0.00% | 115,500 |
| 2025-01-07 | 2025-01-03 | 2.747 | 39,147 | +0 | 0.00% | 107,520 |
| 2025-01-06 | 2025-01-02 | 2.779 | 39,147 | +0 | 0.00% | 108,780 |
| 2025-01-03 | 2024-12-31 | 2.779 | 39,147 | +0 | 0.00% | 108,780 |
| 2025-01-02 | 2024-12-27 | 2.629 | 39,147 | +0 | 0.00% | 102,900 |
| 2024-12-30 | 2024-12-24 | 2.650 | 39,147 | +0 | 0.00% | 103,740 |
| 2024-12-27 | 2024-12-20 | 2.661 | 39,147 | +0 | 0.00% | 104,160 |
| 2024-12-23 | 2024-12-19 | 2.489 | 39,147 | +0 | 0.00% | 97,440 |
| 2024-12-20 | 2024-12-18 | 2.575 | 39,147 | +0 | 0.00% | 100,800 |
| 2024-12-19 | 2024-12-17 | 2.596 | 39,147 | +0 | 0.00% | 101,640 |
| 2024-12-18 | 2024-12-16 | 2.586 | 39,147 | +0 | 0.00% | 101,220 |
| 2024-12-17 | 2024-12-13 | 2.521 | 39,147 | +0 | 0.00% | 98,700 |
| 2024-12-16 | 2024-12-12 | 2.607 | 39,147 | +0 | 0.00% | 102,060 |
| 2024-12-13 | 2024-12-11 | 2.489 | 39,147 | +0 | 0.00% | 97,440 |
| 2024-12-12 | 2024-12-10 | 2.360 | 39,147 | +0 | 0.00% | 92,400 |
| 2024-12-11 | 2024-12-09 | 2.360 | 39,147 | +0 | 0.00% | 92,400 |
| 2024-12-10 | 2024-12-06 | 2.178 | 39,147 | +0 | 0.00% | 85,260 |
| 2024-12-09 | 2024-12-05 | 2.156 | 39,147 | +0 | 0.00% | 84,420 |
| 2024-12-06 | 2024-12-04 | 2.178 | 39,147 | +0 | 0.00% | 85,260 |
| 2024-12-05 | 2024-12-03 | 2.167 | 39,147 | +0 | 0.00% | 84,840 |
| 2024-12-04 | 2024-12-02 | 2.124 | 39,147 | +0 | 0.00% | 83,160 |
| 2024-12-03 | 2024-11-29 | 2.060 | 39,147 | +0 | 0.00% | 80,640 |
| 2024-12-02 | 2024-11-28 | 1.996 | 39,147 | +0 | 0.00% | 78,120 |
| 2024-11-29 | 2024-11-27 | 2.028 | 39,147 | +0 | 0.00% | 79,380 |
| 2024-11-28 | 2024-11-26 | 2.038 | 39,147 | +0 | 0.00% | 79,800 |
| 2024-11-27 | 2024-11-25 | 2.071 | 39,147 | +0 | 0.00% | 81,060 |
| 2024-11-26 | 2024-11-22 | 2.092 | 39,147 | +0 | 0.00% | 81,900 |
| 2024-11-25 | 2024-11-21 | 2.242 | 39,147 | +0 | 0.00% | 87,780 |
| 2024-11-22 | 2024-11-20 | 2.017 | 39,147 | +0 | 0.00% | 78,960 |
| 2024-11-21 | 2024-11-19 | 2.124 | 39,147 | +0 | 0.00% | 83,160 |
| 2024-11-20 | 2024-11-18 | 2.232 | 39,147 | +0 | 0.00% | 87,360 |
| 2024-11-19 | 2024-11-15 | 2.199 | 39,147 | +0 | 0.00% | 86,100 |
| 2024-11-18 | 2024-11-14 | 2.028 | 39,147 | +0 | 0.00% | 79,380 |
| 2024-11-15 | 2024-11-13 | 1.953 | 39,147 | +0 | 0.00% | 76,440 |
| 2024-11-14 | 2024-11-12 | 1.963 | 39,147 | +0 | 0.00% | 76,860 |
| 2024-11-13 | 2024-11-11 | 2.049 | 39,147 | +0 | 0.00% | 80,220 |
| 2024-11-12 | 2024-11-08 | 1.878 | 39,147 | +0 | 0.00% | 73,500 |
| 2024-11-11 | 2024-11-07 | 1.770 | 39,147 | +0 | 0.00% | 69,300 |
| 2024-11-08 | 2024-11-06 | 1.749 | 39,147 | +0 | 0.00% | 68,460 |
| 2024-11-07 | 2024-11-05 | 1.738 | 39,147 | +0 | 0.00% | 68,040 |
| 2024-11-06 | 2024-11-04 | 1.695 | 39,147 | +0 | 0.00% | 66,360 |
| 2024-11-05 | 2024-11-01 | 1.674 | 39,147 | +0 | 0.00% | 65,520 |
| 2024-11-04 | 2024-10-31 | 1.727 | 39,147 | +0 | 0.00% | 67,620 |
| 2024-11-01 | 2024-10-30 | 1.727 | 39,147 | +0 | 0.00% | 67,620 |
| 2024-10-31 | 2024-10-29 | 1.802 | 39,147 | +0 | 0.00% | 70,560 |
| 2024-10-30 | 2024-10-28 | 1.792 | 39,147 | +0 | 0.00% | 70,140 |
| 2024-10-29 | 2024-10-25 | 1.792 | 39,147 | +0 | 0.00% | 70,140 |
| 2024-10-28 | 2024-10-24 | 1.770 | 39,147 | +0 | 0.00% | 69,300 |
| 2024-10-25 | 2024-10-23 | 1.845 | 39,147 | +0 | 0.00% | 72,240 |
| 2024-10-24 | 2024-10-22 | 1.781 | 39,147 | +0 | 0.00% | 69,720 |
| 2024-10-23 | 2024-10-21 | 1.824 | 39,147 | +0 | 0.00% | 71,400 |
| 2024-10-22 | 2024-10-18 | 1.835 | 39,147 | +0 | 0.00% | 71,820 |
| 2024-10-21 | 2024-10-17 | 1.717 | 39,147 | +0 | 0.00% | 67,200 |
| 2024-10-18 | 2024-10-16 | 1.684 | 39,147 | +0 | 0.00% | 65,940 |
| 2024-10-17 | 2024-10-15 | 1.717 | 39,147 | +0 | 0.00% | 67,200 |
| 2024-10-16 | 2024-10-14 | 1.856 | 39,147 | +0 | 0.00% | 72,660 |
| 2024-10-15 | 2024-10-10 | 1.910 | 39,147 | +0 | 0.00% | 74,760 |
| 2024-10-14 | 2024-10-09 | 1.749 | 39,147 | +0 | 0.00% | 68,460 |
| 2024-10-10 | 2024-10-08 | 1.802 | 39,147 | +0 | 0.00% | 70,560 |
| 2024-10-09 | 2024-10-07 | 2.071 | 39,147 | +0 | 0.00% | 81,060 |
| 2024-10-08 | 2024-10-04 | 2.006 | 39,147 | +0 | 0.00% | 78,540 |
| 2024-10-07 | 2024-10-03 | 1.867 | 39,147 | +0 | 0.00% | 73,080 |
| 2024-10-04 | 2024-10-02 | 1.953 | 39,147 | +0 | 0.00% | 76,440 |
| 2024-10-03 | 2024-09-30 | 1.985 | 39,147 | +0 | 0.00% | 77,700 |
| 2024-10-02 | 2024-09-27 | 1.824 | 39,147 | +0 | 0.00% | 71,400 |
| 2024-09-30 | 2024-09-26 | 1.738 | 39,147 | +0 | 0.00% | 68,040 |
| 2024-09-27 | 2024-09-25 | 1.631 | 39,147 | +0 | 0.00% | 63,840 |
| 2024-09-26 | 2024-09-24 | 1.631 | 39,147 | +0 | 0.00% | 63,840 |
| 2024-09-25 | 2024-09-23 | 1.566 | 39,147 | +0 | 0.00% | 61,320 |
| 2024-09-24 | 2024-09-20 | 1.556 | 39,147 | +0 | 0.00% | 60,900 |
| 2024-09-23 | 2024-09-19 | 1.448 | 39,147 | +0 | 0.00% | 56,700 |
| 2024-09-20 | 2024-09-17 | 1.438 | 39,147 | +0 | 0.00% | 56,280 |
| 2024-09-19 | 2024-09-16 | 1.427 | 39,147 | +0 | 0.00% | 55,860 |
| 2024-09-17 | 2024-09-13 | 1.395 | 39,147 | +0 | 0.00% | 54,600 |
| 2024-09-16 | 2024-09-12 | 1.363 | 39,147 | +0 | 0.00% | 53,340 |
| 2024-09-13 | 2024-09-11 | 1.468 | 39,147 | +0 | 0.00% | 57,459 |
| 2024-09-12 | 2024-09-10 | 1.456 | 39,147 | +1,948 | 0.00% | 57,017 |
| 2024-09-11 | 2024-09-09 | 1.502 | 37,199 | +0 | 0.00% | 55,860 |
| 2024-09-10 | 2024-09-05 | 1.513 | 37,199 | +0 | 0.00% | 56,280 |
| 2024-09-09 | 2024-09-04 | 1.524 | 37,199 | +0 | 0.00% | 56,700 |
| 2024-09-05 | 2024-09-03 | 1.558 | 37,199 | +0 | 0.00% | 57,960 |
| 2024-09-04 | 2024-09-02 | 1.490 | 37,199 | +0 | 0.00% | 55,440 |
| 2024-09-03 | 2024-08-30 | 1.490 | 37,199 | +0 | 0.00% | 55,440 |
| 2024-09-02 | 2024-08-29 | 1.411 | 37,199 | +0 | 0.00% | 52,500 |
| 2024-08-30 | 2024-08-28 | 1.400 | 37,199 | +0 | 0.00% | 52,080 |
| 2024-08-29 | 2024-08-27 | 1.456 | 37,199 | +0 | 0.00% | 54,180 |
| 2024-08-28 | 2024-08-26 | 1.479 | 37,199 | +0 | 0.00% | 55,020 |
| 2024-08-27 | 2024-08-23 | 1.502 | 37,199 | +0 | 0.00% | 55,860 |
| 2024-08-26 | 2024-08-22 | 1.456 | 37,199 | +0 | 0.00% | 54,180 |
| 2024-08-23 | 2024-08-21 | 1.479 | 37,199 | +0 | 0.00% | 55,020 |
| 2024-08-22 | 2024-08-20 | 1.558 | 37,199 | +0 | 0.00% | 57,960 |
| 2024-08-21 | 2024-08-19 | 1.547 | 37,199 | +0 | 0.00% | 57,540 |
| 2024-08-20 | 2024-08-16 | 1.502 | 37,199 | +0 | 0.00% | 55,860 |
| 2024-08-19 | 2024-08-15 | 1.456 | 37,199 | +0 | 0.00% | 54,180 |
| 2024-08-16 | 2024-08-14 | 1.502 | 37,199 | +0 | 0.00% | 55,860 |
| 2024-08-15 | 2024-08-13 | 1.547 | 37,199 | +0 | 0.00% | 57,540 |
| 2024-08-14 | 2024-08-12 | 1.581 | 37,199 | +0 | 0.00% | 58,800 |
| 2024-08-13 | 2024-08-09 | 1.603 | 37,199 | +0 | 0.00% | 59,640 |
| 2024-08-12 | 2024-08-08 | 1.592 | 37,199 | +0 | 0.00% | 59,220 |
| 2024-08-09 | 2024-08-07 | 1.648 | 37,199 | +0 | 0.00% | 61,320 |
| 2024-08-08 | 2024-08-06 | 1.648 | 37,199 | +0 | 0.00% | 61,320 |
| 2024-08-07 | 2024-08-05 | 1.603 | 37,199 | +0 | 0.00% | 59,640 |
| 2024-08-06 | 2024-08-02 | 1.694 | 37,199 | +0 | 0.00% | 63,000 |
| 2024-08-05 | 2024-08-01 | 1.739 | 37,199 | +0 | 0.00% | 64,680 |
| 2024-08-02 | 2024-07-31 | 1.761 | 37,199 | +0 | 0.00% | 65,520 |
| 2024-08-01 | 2024-07-30 | 1.739 | 37,199 | +0 | 0.00% | 64,680 |
| 2024-07-31 | 2024-07-29 | 1.750 | 37,199 | +0 | 0.00% | 65,100 |
| 2024-07-30 | 2024-07-26 | 1.727 | 37,199 | +0 | 0.00% | 64,260 |
| 2024-07-29 | 2024-07-25 | 1.705 | 37,199 | +0 | 0.00% | 63,420 |
| 2024-07-26 | 2024-07-24 | 1.739 | 37,199 | +0 | 0.00% | 64,680 |
| 2024-07-25 | 2024-07-23 | 1.727 | 37,199 | +0 | 0.00% | 64,260 |
| 2024-07-24 | 2024-07-22 | 1.750 | 37,199 | +0 | 0.00% | 65,100 |
| 2024-07-23 | 2024-07-19 | 1.739 | 37,199 | +0 | 0.00% | 64,680 |
| 2024-07-22 | 2024-07-18 | 1.795 | 37,199 | +0 | 0.00% | 66,780 |
| 2024-07-19 | 2024-07-17 | 1.818 | 37,199 | +0 | 0.00% | 67,620 |
| 2024-07-18 | 2024-07-16 | 1.886 | 37,199 | +0 | 0.00% | 70,140 |
| 2024-07-17 | 2024-07-15 | 1.931 | 37,199 | +0 | 0.00% | 71,820 |
| 2024-07-16 | 2024-07-12 | 1.942 | 37,199 | +0 | 0.00% | 72,240 |
| 2024-07-15 | 2024-07-11 | 1.886 | 37,199 | +0 | 0.00% | 70,140 |
| 2024-07-12 | 2024-07-10 | 1.829 | 37,199 | +0 | 0.00% | 68,040 |
| 2024-07-11 | 2024-07-09 | 1.852 | 37,199 | +0 | 0.00% | 68,880 |
| 2024-07-10 | 2024-07-08 | 1.863 | 37,199 | +0 | 0.00% | 69,300 |
| 2024-07-09 | 2024-07-05 | 1.874 | 37,199 | +0 | 0.00% | 69,720 |
| 2024-07-08 | 2024-07-04 | 1.852 | 37,199 | +0 | 0.00% | 68,880 |
| 2024-07-05 | 2024-07-03 | 1.919 | 37,199 | +0 | 0.00% | 71,400 |
| 2024-07-04 | 2024-07-02 | 1.852 | 37,199 | +0 | 0.00% | 68,880 |
| 2024-07-03 | 2024-06-28 | 1.942 | 37,199 | +0 | 0.00% | 72,240 |
| 2024-07-02 | 2024-06-27 | 1.897 | 37,199 | +0 | 0.00% | 70,560 |
| 2024-06-28 | 2024-06-26 | 1.897 | 37,199 | +0 | 0.00% | 70,560 |
| 2024-06-27 | 2024-06-25 | 1.874 | 37,199 | +0 | 0.00% | 69,720 |
| 2024-06-26 | 2024-06-24 | 1.806 | 37,199 | +0 | 0.00% | 67,200 |
| 2024-06-25 | 2024-06-21 | 1.784 | 37,199 | +0 | 0.00% | 66,360 |
| 2024-06-24 | 2024-06-20 | 1.852 | 37,199 | +0 | 0.00% | 68,880 |
| 2024-06-21 | 2024-06-19 | 1.897 | 37,199 | +0 | 0.00% | 70,560 |
| 2024-06-20 | 2024-06-18 | 1.874 | 37,199 | +0 | 0.00% | 69,720 |
| 2024-06-19 | 2024-06-17 | 1.897 | 37,199 | +0 | 0.00% | 70,560 |
| 2024-06-18 | 2024-06-14 | 1.908 | 37,199 | +0 | 0.00% | 70,980 |
| 2024-06-17 | 2024-06-13 | 1.998 | 37,199 | +0 | 0.00% | 74,340 |
| 2024-06-14 | 2024-06-12 | 2.021 | 37,199 | +0 | 0.00% | 75,180 |
| 2024-06-13 | 2024-06-11 | 1.998 | 37,199 | +0 | 0.00% | 74,340 |
| 2024-06-12 | 2024-06-07 | 2.212 | 37,199 | +0 | 0.00% | 82,274 |
| 2024-06-11 | 2024-06-06 | 2.223 | 37,199 | +1,118 | 0.00% | 82,707 |
| 2024-06-07 | 2024-06-05 | 2.316 | 36,081 | +0 | 0.00% | 83,581 |
| 2024-06-06 | 2024-06-04 | 2.340 | 36,081 | +0 | 0.00% | 84,421 |
| 2024-06-05 | 2024-06-03 | 2.305 | 36,081 | +0 | 0.00% | 83,161 |
| 2024-06-04 | 2024-05-31 | 2.258 | 36,081 | +0 | 0.00% | 81,481 |
| 2024-06-03 | 2024-05-30 | 2.328 | 36,081 | +0 | 0.00% | 84,001 |
| 2024-05-31 | 2024-05-29 | 2.351 | 36,081 | +0 | 0.00% | 84,841 |
| 2024-05-30 | 2024-05-28 | 2.398 | 36,081 | +0 | 0.00% | 86,521 |
| 2024-05-29 | 2024-05-27 | 2.421 | 36,081 | +0 | 0.00% | 87,361 |
| 2024-05-28 | 2024-05-24 | 2.375 | 36,081 | +0 | 0.00% | 85,681 |
| 2024-05-27 | 2024-05-23 | 2.503 | 36,081 | +0 | 0.00% | 90,301 |
| 2024-05-24 | 2024-05-22 | 2.619 | 36,081 | +0 | 0.00% | 94,501 |
| 2024-05-23 | 2024-05-21 | 2.619 | 36,081 | +0 | 0.00% | 94,501 |
| 2024-05-22 | 2024-05-20 | 2.724 | 36,081 | +0 | 0.00% | 98,281 |
| 2024-05-21 | 2024-05-17 | 2.724 | 36,081 | +0 | 0.00% | 98,281 |
| 2024-05-20 | 2024-05-16 | 2.607 | 36,081 | +0 | 0.00% | 94,081 |
| 2024-05-17 | 2024-05-14 | 2.642 | 36,081 | +0 | 0.00% | 95,341 |
| 2024-05-16 | 2024-05-13 | 2.607 | 36,081 | +0 | 0.00% | 94,081 |
| 2024-05-14 | 2024-05-10 | 2.584 | 36,081 | +0 | 0.00% | 93,241 |
| 2024-05-13 | 2024-05-09 | 2.526 | 36,081 | +0 | 0.00% | 91,141 |
| 2024-05-10 | 2024-05-08 | 2.456 | 36,081 | +0 | 0.00% | 88,621 |
| 2024-05-09 | 2024-05-07 | 2.561 | 36,081 | +0 | 0.00% | 92,401 |
| 2024-05-08 | 2024-05-06 | 2.584 | 36,081 | +0 | 0.00% | 93,241 |
| 2024-05-07 | 2024-05-03 | 2.549 | 36,081 | +0 | 0.00% | 91,981 |
| 2024-05-06 | 2024-05-02 | 2.549 | 36,081 | +0 | 0.00% | 91,981 |
| 2024-05-03 | 2024-04-30 | 2.479 | 36,081 | +0 | 0.00% | 89,461 |
| 2024-05-02 | 2024-04-29 | 2.514 | 36,081 | +0 | 0.00% | 90,721 |
| 2024-04-30 | 2024-04-26 | 2.421 | 36,081 | +0 | 0.00% | 87,361 |
| 2024-04-29 | 2024-04-25 | 2.293 | 36,081 | +0 | 0.00% | 82,741 |
| 2024-04-26 | 2024-04-24 | 2.293 | 36,081 | +0 | 0.00% | 82,741 |
| 2024-04-25 | 2024-04-23 | 2.235 | 36,081 | +0 | 0.00% | 80,641 |
| 2024-04-24 | 2024-04-22 | 2.270 | 36,081 | +0 | 0.00% | 81,901 |
| 2024-04-23 | 2024-04-19 | 2.235 | 36,081 | +0 | 0.00% | 80,641 |
| 2024-04-22 | 2024-04-18 | 2.293 | 36,081 | +0 | 0.00% | 82,741 |
| 2024-04-19 | 2024-04-17 | 2.328 | 36,081 | +0 | 0.00% | 84,001 |
| 2024-04-18 | 2024-04-16 | 2.247 | 36,081 | +0 | 0.00% | 81,061 |
| 2024-04-17 | 2024-04-15 | 2.363 | 36,081 | +0 | 0.00% | 85,261 |
| 2024-04-16 | 2024-04-12 | 2.456 | 36,081 | +0 | 0.00% | 88,621 |
| 2024-04-15 | 2024-04-11 | 2.549 | 36,081 | +0 | 0.00% | 91,981 |
| 2024-04-12 | 2024-04-10 | 2.619 | 36,081 | +0 | 0.00% | 94,501 |
| 2024-04-11 | 2024-04-09 | 2.573 | 36,081 | +0 | 0.00% | 92,821 |
| 2024-04-10 | 2024-04-08 | 2.526 | 36,081 | +0 | 0.00% | 91,141 |
| 2024-04-09 | 2024-04-05 | 2.514 | 36,081 | +0 | 0.00% | 90,721 |
| 2024-04-08 | 2024-04-03 | 2.573 | 36,081 | +0 | 0.00% | 92,821 |
| 2024-04-05 | 2024-04-02 | 2.631 | 36,081 | +0 | 0.00% | 94,921 |
| 2024-04-03 | 2024-03-28 | 2.538 | 36,081 | +0 | 0.00% | 91,561 |
| 2024-04-02 | 2024-03-27 | 2.398 | 36,081 | +0 | 0.00% | 86,521 |
| 2024-03-28 | 2024-03-26 | 2.573 | 36,081 | +0 | 0.00% | 92,821 |
| 2024-03-27 | 2024-03-25 | 2.736 | 36,081 | +0 | 0.00% | 98,701 |
| 2024-03-26 | 2024-03-22 | 2.887 | 36,081 | +0 | 0.00% | 104,161 |
| 2024-03-25 | 2024-03-21 | 3.003 | 36,081 | +0 | 0.00% | 108,361 |
| 2024-03-22 | 2024-03-20 | 3.015 | 36,081 | +0 | 0.00% | 108,781 |
| 2024-03-21 | 2024-03-19 | 2.957 | 36,081 | +0 | 0.00% | 106,681 |
| 2024-03-20 | 2024-03-18 | 3.027 | 36,081 | +0 | 0.00% | 109,201 |
| 2024-03-19 | 2024-03-15 | 2.968 | 36,081 | +0 | 0.00% | 107,101 |
| 2024-03-18 | 2024-03-14 | 2.875 | 36,081 | +0 | 0.00% | 103,741 |
| 2024-03-15 | 2024-03-13 | 2.875 | 36,081 | +0 | 0.00% | 103,741 |
| 2024-03-14 | 2024-03-12 | 2.910 | 36,081 | +0 | 0.00% | 105,001 |
| 2024-03-13 | 2024-03-11 | 2.770 | 36,081 | +0 | 0.00% | 99,961 |
| 2024-03-12 | 2024-03-08 | 2.677 | 36,081 | +0 | 0.00% | 96,601 |
| 2024-03-11 | 2024-03-07 | 2.736 | 36,081 | +0 | 0.00% | 98,701 |
| 2024-03-08 | 2024-03-06 | 2.899 | 36,081 | +0 | 0.00% | 104,581 |
| 2024-03-07 | 2024-03-05 | 2.817 | 36,081 | +0 | 0.00% | 101,641 |
| 2024-03-06 | 2024-03-04 | 2.910 | 36,081 | +0 | 0.00% | 105,001 |
| 2024-03-05 | 2024-03-01 | 2.852 | 36,081 | +0 | 0.00% | 102,901 |
| 2024-03-04 | 2024-02-29 | 2.770 | 36,081 | +0 | 0.00% | 99,961 |
| 2024-03-01 | 2024-02-28 | 2.736 | 36,081 | +0 | 0.00% | 98,701 |
| 2024-02-29 | 2024-02-27 | 2.852 | 36,081 | +0 | 0.00% | 102,901 |
| 2024-02-28 | 2024-02-26 | 2.712 | 36,081 | +0 | 0.00% | 97,861 |
| 2024-02-27 | 2024-02-23 | 2.654 | 36,081 | +0 | 0.00% | 95,761 |
| 2024-02-26 | 2024-02-22 | 2.561 | 36,081 | +0 | 0.00% | 92,401 |
| 2024-02-23 | 2024-02-21 | 2.468 | 36,081 | +0 | 0.00% | 89,041 |
| 2024-02-22 | 2024-02-20 | 2.410 | 36,081 | +0 | 0.00% | 86,941 |
| 2024-02-21 | 2024-02-19 | 2.328 | 36,081 | +0 | 0.00% | 84,001 |
| 2024-02-20 | 2024-02-16 | 2.328 | 36,081 | +0 | 0.00% | 84,001 |
| 2024-02-19 | 2024-02-15 | 2.200 | 36,081 | +0 | 0.00% | 79,381 |
| 2024-02-16 | 2024-02-14 | 2.200 | 36,081 | +0 | 0.00% | 79,381 |
| 2024-02-15 | 2024-02-09 | 2.316 | 36,081 | +0 | 0.00% | 83,581 |
| 2024-02-14 | 2024-02-07 | 2.351 | 36,081 | +0 | 0.00% | 84,841 |
| 2024-02-08 | 2024-02-06 | 2.456 | 36,081 | +0 | 0.00% | 88,621 |
| 2024-02-07 | 2024-02-05 | 2.188 | 36,081 | +0 | 0.00% | 78,961 |
| 2024-02-06 | 2024-02-02 | 2.270 | 36,081 | +0 | 0.00% | 81,901 |
| 2024-02-05 | 2024-02-01 | 2.340 | 36,081 | +0 | 0.00% | 84,421 |
| 2024-02-02 | 2024-01-31 | 2.340 | 36,081 | +0 | 0.00% | 84,421 |
| 2024-02-01 | 2024-01-30 | 2.456 | 36,081 | +0 | 0.00% | 88,621 |
| 2024-01-31 | 2024-01-29 | 2.526 | 36,081 | +0 | 0.00% | 91,141 |
| 2024-01-30 | 2024-01-26 | 2.549 | 36,081 | +0 | 0.00% | 91,981 |
| 2024-01-29 | 2024-01-25 | 2.701 | 36,081 | +0 | 0.00% | 97,441 |
| 2024-01-26 | 2024-01-24 | 2.689 | 36,081 | +0 | 0.00% | 97,021 |
| 2024-01-25 | 2024-01-23 | 2.619 | 36,081 | +0 | 0.00% | 94,501 |
| 2024-01-24 | 2024-01-22 | 2.491 | 36,081 | +0 | 0.00% | 89,881 |
| 2024-01-23 | 2024-01-19 | 2.607 | 36,081 | +0 | 0.00% | 94,081 |
| 2024-01-22 | 2024-01-18 | 2.666 | 36,081 | +0 | 0.00% | 96,181 |
| 2024-01-19 | 2024-01-17 | 2.549 | 36,081 | +0 | 0.00% | 91,981 |
| 2024-01-18 | 2024-01-16 | 2.701 | 36,081 | +0 | 0.00% | 97,441 |
| 2024-01-17 | 2024-01-15 | 2.794 | 36,081 | +0 | 0.00% | 100,801 |
| 2024-01-16 | 2024-01-12 | 2.840 | 36,081 | +0 | 0.00% | 102,481 |
| 2024-01-15 | 2024-01-11 | 2.852 | 36,081 | +0 | 0.00% | 102,901 |
| 2024-01-12 | 2024-01-10 | 2.899 | 36,081 | +0 | 0.00% | 104,581 |
| 2024-01-11 | 2024-01-09 | 2.945 | 36,081 | +0 | 0.00% | 106,261 |
| 2024-01-10 | 2024-01-08 | 2.945 | 36,081 | +0 | 0.00% | 106,261 |
| 2024-01-09 | 2024-01-05 | 3.166 | 36,081 | +0 | 0.00% | 114,241 |
| 2024-01-08 | 2024-01-04 | 3.224 | 36,081 | +0 | 0.00% | 116,341 |
| 2024-01-05 | 2024-01-03 | 3.283 | 36,081 | +0 | 0.00% | 118,441 |
| 2024-01-04 | 2024-01-02 | 3.318 | 36,081 | +0 | 0.00% | 119,701 |
| 2024-01-03 | 2023-12-29 | 3.411 | 36,081 | +0 | 0.00% | 123,061 |
| 2024-01-02 | 2023-12-28 | 3.446 | 36,081 | +0 | 0.00% | 124,321 |
| 2023-12-29 | 2023-12-27 | 3.294 | 36,081 | +0 | 0.00% | 118,861 |
| 2023-12-28 | 2023-12-22 | 3.224 | 36,081 | +0 | 0.00% | 116,341 |
| 2023-12-27 | 2023-12-21 | 3.236 | 36,081 | +0 | 0.00% | 116,761 |
| 2023-12-22 | 2023-12-20 | 3.236 | 36,081 | +0 | 0.00% | 116,761 |
| 2023-12-21 | 2023-12-19 | 3.236 | 36,081 | +0 | 0.00% | 116,761 |
| 2023-12-20 | 2023-12-18 | 3.329 | 36,081 | +0 | 0.00% | 120,121 |
| 2023-12-19 | 2023-12-15 | 3.399 | 36,081 | +0 | 0.00% | 122,641 |
| 2023-12-18 | 2023-12-14 | 3.294 | 36,081 | +0 | 0.00% | 118,861 |
| 2023-12-15 | 2023-12-13 | 3.341 | 36,081 | +0 | 0.00% | 120,541 |
| 2023-12-14 | 2023-12-12 | 3.399 | 36,081 | +0 | 0.00% | 122,641 |
| 2023-12-13 | 2023-12-11 | 3.376 | 36,081 | +0 | 0.00% | 121,801 |
| 2023-12-12 | 2023-12-08 | 3.387 | 36,081 | +0 | 0.00% | 122,221 |
| 2023-12-11 | 2023-12-07 | 3.422 | 36,081 | +0 | 0.00% | 123,481 |
| 2023-12-08 | 2023-12-06 | 3.457 | 36,081 | +0 | 0.00% | 124,741 |
| 2023-12-07 | 2023-12-05 | 3.352 | 36,081 | +0 | 0.00% | 120,961 |
| 2023-12-06 | 2023-12-04 | 3.376 | 36,081 | +0 | 0.00% | 121,801 |
| 2023-12-05 | 2023-12-01 | 3.434 | 36,081 | +0 | 0.00% | 123,901 |
| 2023-12-04 | 2023-11-30 | 3.481 | 36,081 | +0 | 0.00% | 125,581 |
| 2023-12-01 | 2023-11-29 | 3.446 | 36,081 | +0 | 0.00% | 124,321 |
| 2023-11-30 | 2023-11-28 | 3.434 | 36,081 | +0 | 0.00% | 123,901 |
| 2023-11-29 | 2023-11-27 | 3.597 | 36,081 | +0 | 0.00% | 129,781 |
| 2023-11-28 | 2023-11-24 | 3.690 | 36,081 | +0 | 0.00% | 133,141 |
| 2023-11-27 | 2023-11-23 | 3.713 | 36,081 | +0 | 0.00% | 133,981 |
| 2023-11-24 | 2023-11-22 | 3.655 | 36,081 | +0 | 0.00% | 131,881 |
| 2023-11-23 | 2023-11-21 | 3.678 | 36,081 | +0 | 0.00% | 132,721 |
| 2023-11-22 | 2023-11-20 | 3.667 | 36,081 | +0 | 0.00% | 132,301 |
| 2023-11-21 | 2023-11-17 | 3.644 | 36,081 | +0 | 0.00% | 131,461 |
| 2023-11-20 | 2023-11-16 | 3.678 | 36,081 | +0 | 0.00% | 132,721 |
| 2023-11-17 | 2023-11-15 | 3.713 | 36,081 | +0 | 0.00% | 133,981 |
| 2023-11-16 | 2023-11-14 | 3.737 | 36,081 | +0 | 0.00% | 134,821 |
| 2023-11-15 | 2023-11-13 | 3.690 | 36,081 | +0 | 0.00% | 133,141 |
| 2023-11-14 | 2023-11-10 | 3.585 | 36,081 | +0 | 0.00% | 129,361 |
| 2023-11-13 | 2023-11-09 | 3.655 | 36,081 | +0 | 0.00% | 131,881 |
| 2023-11-10 | 2023-11-08 | 3.806 | 36,081 | +0 | 0.00% | 137,341 |
| 2023-11-09 | 2023-11-07 | 3.702 | 36,081 | +0 | 0.00% | 133,561 |
| 2023-11-08 | 2023-11-06 | 3.725 | 36,081 | +0 | 0.00% | 134,401 |
| 2023-11-07 | 2023-11-03 | 3.690 | 36,081 | +0 | 0.00% | 133,141 |
| 2023-11-06 | 2023-11-02 | 3.539 | 36,081 | +0 | 0.00% | 127,681 |
| 2023-11-03 | 2023-11-01 | 3.515 | 36,081 | +0 | 0.00% | 126,841 |
| 2023-11-02 | 2023-10-31 | 3.492 | 36,081 | +0 | 0.00% | 126,001 |
| 2023-11-01 | 2023-10-30 | 3.481 | 36,081 | +0 | 0.00% | 125,581 |
| 2023-10-31 | 2023-10-27 | 3.469 | 36,081 | +0 | 0.00% | 125,161 |
| 2023-10-30 | 2023-10-26 | 3.399 | 36,081 | +0 | 0.00% | 122,641 |
| 2023-10-27 | 2023-10-25 | 3.457 | 36,081 | +0 | 0.00% | 124,741 |
| 2023-10-26 | 2023-10-24 | 3.341 | 36,081 | +0 | 0.00% | 120,541 |
| 2023-10-25 | 2023-10-20 | 3.248 | 36,081 | +0 | 0.00% | 117,181 |
| 2023-10-24 | 2023-10-19 | 3.248 | 36,081 | +0 | 0.00% | 117,181 |
| 2023-10-20 | 2023-10-18 | 3.422 | 36,081 | +0 | 0.00% | 123,481 |
| 2023-10-19 | 2023-10-17 | 3.329 | 36,081 | +0 | 0.00% | 120,121 |
| 2023-10-18 | 2023-10-16 | 3.236 | 36,081 | +0 | 0.00% | 116,761 |
| 2023-10-17 | 2023-10-13 | 3.329 | 36,081 | +0 | 0.00% | 120,121 |
| 2023-10-16 | 2023-10-12 | 3.434 | 36,081 | +0 | 0.00% | 123,901 |
| 2023-10-13 | 2023-10-11 | 3.376 | 36,081 | +0 | 0.00% | 121,801 |
| 2023-10-12 | 2023-10-10 | 3.283 | 36,081 | +0 | 0.00% | 118,441 |
| 2023-10-11 | 2023-10-09 | 3.178 | 36,081 | +0 | 0.00% | 114,661 |
| 2023-10-10 | 2023-10-06 | 3.364 | 36,081 | +0 | 0.00% | 121,381 |
| 2023-10-09 | 2023-10-05 | 3.248 | 36,081 | +0 | 0.00% | 117,181 |
| 2023-10-06 | 2023-10-04 | 3.155 | 36,081 | +0 | 0.00% | 113,821 |
| 2023-10-05 | 2023-10-03 | 3.236 | 36,081 | +0 | 0.00% | 116,761 |
| 2023-10-04 | 2023-09-29 | 3.527 | 36,081 | +0 | 0.00% | 127,261 |
| 2023-10-03 | 2023-09-28 | 3.434 | 36,081 | +0 | 0.00% | 123,901 |
| 2023-09-29 | 2023-09-27 | 3.504 | 36,081 | +0 | 0.00% | 126,421 |
| 2023-09-28 | 2023-09-26 | 3.481 | 36,081 | +0 | 0.00% | 125,581 |
| 2023-09-27 | 2023-09-25 | 3.469 | 36,081 | +0 | 0.00% | 125,161 |
| 2023-09-26 | 2023-09-22 | 3.620 | 36,081 | +0 | 0.00% | 130,621 |
| 2023-09-25 | 2023-09-21 | 3.504 | 36,081 | +0 | 0.00% | 126,421 |
| 2023-09-22 | 2023-09-20 | 3.562 | 36,081 | +0 | 0.00% | 128,521 |
| 2023-09-21 | 2023-09-19 | 3.609 | 36,081 | +0 | 0.00% | 130,201 |
| 2023-09-20 | 2023-09-18 | 3.585 | 36,081 | +0 | 0.00% | 129,361 |
| 2023-09-19 | 2023-09-15 | 3.574 | 36,081 | +0 | 0.00% | 128,941 |
| 2023-09-18 | 2023-09-14 | 3.585 | 36,081 | +0 | 0.00% | 129,361 |
| 2023-09-15 | 2023-09-13 | 3.620 | 36,081 | +0 | 0.00% | 130,621 |
| 2023-09-14 | 2023-09-12 | 3.702 | 36,081 | +0 | 0.00% | 133,561 |
| 2023-09-13 | 2023-09-11 | 3.772 | 36,081 | +0 | 0.00% | 136,081 |
| 2023-09-12 | 2023-09-07 | 3.748 | 36,081 | +0 | 0.00% | 135,241 |
| 2023-09-11 | 2023-09-06 | 4.224 | 36,081 | +0 | 0.00% | 152,395 |
| 2023-09-07 | 2023-09-05 | 4.260 | 36,081 | +1,178 | 0.00% | 153,698 |
| 2023-09-06 | 2023-09-04 | 4.212 | 34,903 | +0 | 0.00% | 147,000 |
| 2023-09-05 | 2023-08-31 | 4.188 | 34,903 | +0 | 0.00% | 146,160 |
| 2023-09-04 | 2023-08-30 | 4.139 | 34,903 | +0 | 0.00% | 144,480 |
| 2023-08-31 | 2023-08-29 | 4.200 | 34,903 | +0 | 0.00% | 146,580 |
| 2023-08-30 | 2023-08-28 | 4.152 | 34,903 | +0 | 0.00% | 144,900 |
| 2023-08-29 | 2023-08-25 | 3.995 | 34,903 | +0 | 0.00% | 139,440 |
| 2023-08-28 | 2023-08-24 | 3.754 | 34,903 | +0 | 0.00% | 131,040 |
| 2023-08-25 | 2023-08-23 | 3.803 | 34,903 | +0 | 0.00% | 132,720 |
| 2023-08-24 | 2023-08-22 | 3.839 | 34,903 | +0 | 0.00% | 133,980 |
| 2023-08-23 | 2023-08-21 | 3.742 | 34,903 | +0 | 0.00% | 130,620 |
| 2023-08-22 | 2023-08-18 | 3.730 | 34,903 | +0 | 0.00% | 130,200 |
| 2023-08-21 | 2023-08-17 | 3.827 | 34,903 | +0 | 0.00% | 133,560 |
| 2023-08-18 | 2023-08-16 | 3.839 | 34,903 | +0 | 0.00% | 133,980 |
| 2023-08-17 | 2023-08-15 | 3.803 | 34,903 | +0 | 0.00% | 132,720 |
| 2023-08-16 | 2023-08-14 | 3.923 | 34,903 | +0 | 0.00% | 136,920 |
| 2023-08-15 | 2023-08-11 | 4.007 | 34,903 | +0 | 0.00% | 139,860 |
| 2023-08-14 | 2023-08-10 | 4.079 | 34,903 | +0 | 0.00% | 142,380 |
| 2023-08-11 | 2023-08-09 | 4.115 | 34,903 | +0 | 0.00% | 143,640 |
| 2023-08-10 | 2023-08-08 | 4.115 | 34,903 | +0 | 0.00% | 143,640 |
| 2023-08-09 | 2023-08-07 | 4.236 | 34,903 | +0 | 0.00% | 147,840 |
| 2023-08-08 | 2023-08-04 | 4.284 | 34,903 | +0 | 0.00% | 149,520 |
| 2023-08-07 | 2023-08-03 | 4.188 | 34,903 | +0 | 0.00% | 146,160 |
| 2023-08-04 | 2023-08-02 | 4.176 | 34,903 | +0 | 0.00% | 145,740 |
| 2023-08-03 | 2023-08-01 | 4.284 | 34,903 | +0 | 0.00% | 149,520 |
| 2023-08-02 | 2023-07-31 | 4.284 | 34,903 | +0 | 0.00% | 149,520 |
| 2023-08-01 | 2023-07-28 | 4.284 | 34,903 | +0 | 0.00% | 149,520 |
| 2023-07-31 | 2023-07-27 | 4.188 | 34,903 | +0 | 0.00% | 146,160 |
| 2023-07-28 | 2023-07-26 | 3.959 | 34,903 | +0 | 0.00% | 138,180 |
| 2023-07-27 | 2023-07-25 | 4.043 | 34,903 | +0 | 0.00% | 141,120 |
| 2023-07-26 | 2023-07-24 | 4.019 | 34,903 | +0 | 0.00% | 140,280 |
| 2023-07-25 | 2023-07-21 | 4.127 | 34,903 | +0 | 0.00% | 144,060 |
| 2023-07-24 | 2023-07-20 | 4.176 | 34,903 | +0 | 0.00% | 145,740 |
| 2023-07-21 | 2023-07-19 | 4.212 | 34,903 | +0 | 0.00% | 147,000 |
| 2023-07-20 | 2023-07-18 | 4.284 | 34,903 | +0 | 0.00% | 149,520 |
| 2023-07-19 | 2023-07-14 | 4.380 | 34,903 | +0 | 0.00% | 152,880 |
| 2023-07-18 | 2023-07-13 | 4.464 | 34,903 | +0 | 0.00% | 155,820 |
| 2023-07-14 | 2023-07-12 | 4.476 | 34,903 | +0 | 0.00% | 156,240 |
| 2023-07-13 | 2023-07-11 | 4.669 | 34,903 | +0 | 0.00% | 162,960 |
| 2023-07-12 | 2023-07-10 | 4.693 | 34,903 | +0 | 0.00% | 163,800 |
| 2023-07-11 | 2023-07-07 | 4.681 | 34,903 | +0 | 0.00% | 163,380 |
| 2023-07-10 | 2023-07-06 | 4.693 | 34,903 | +0 | 0.00% | 163,800 |
| 2023-07-07 | 2023-07-05 | 4.753 | 34,903 | +0 | 0.00% | 165,900 |
| 2023-07-06 | 2023-07-04 | 4.898 | 34,903 | +0 | 0.00% | 170,940 |
| 2023-07-05 | 2023-07-03 | 4.934 | 34,903 | +0 | 0.00% | 172,200 |
| 2023-07-04 | 2023-06-30 | 4.741 | 34,903 | +0 | 0.00% | 165,480 |
| 2023-07-03 | 2023-06-29 | 4.741 | 34,903 | +0 | 0.00% | 165,480 |
| 2023-06-30 | 2023-06-28 | 4.837 | 34,903 | +0 | 0.00% | 168,840 |
| 2023-06-29 | 2023-06-27 | 4.777 | 34,903 | +0 | 0.00% | 166,740 |
| 2023-06-28 | 2023-06-26 | 4.789 | 34,903 | +0 | 0.00% | 167,160 |
| 2023-06-27 | 2023-06-23 | 4.705 | 34,903 | +0 | 0.00% | 164,220 |
| 2023-06-26 | 2023-06-21 | 4.753 | 34,903 | +0 | 0.00% | 165,900 |
| 2023-06-23 | 2023-06-20 | 4.849 | 34,903 | +0 | 0.00% | 169,260 |
| 2023-06-21 | 2023-06-19 | 4.934 | 34,903 | +0 | 0.00% | 172,200 |
| 2023-06-20 | 2023-06-16 | 5.006 | 34,903 | +0 | 0.00% | 174,720 |
| 2023-06-19 | 2023-06-15 | 4.970 | 34,903 | +0 | 0.00% | 173,460 |
| 2023-06-16 | 2023-06-14 | 4.837 | 34,903 | +0 | 0.00% | 168,840 |
| 2023-06-15 | 2023-06-13 | 4.849 | 34,903 | +0 | 0.00% | 169,260 |
| 2023-06-14 | 2023-06-12 | 4.849 | 34,903 | +0 | 0.00% | 169,260 |
| 2023-06-13 | 2023-06-09 | 4.849 | 34,903 | +0 | 0.00% | 169,260 |
| 2023-06-12 | 2023-06-08 | 4.837 | 34,903 | +0 | 0.00% | 168,840 |
| 2023-06-09 | 2023-06-07 | 4.898 | 34,903 | +0 | 0.00% | 170,940 |
| 2023-06-08 | 2023-06-06 | 5.785 | 34,903 | +0 | 0.00% | 201,907 |
| 2023-06-07 | 2023-06-05 | 5.746 | 34,903 | +2,522 | 0.00% | 200,548 |
| 2023-06-06 | 2023-06-02 | 5.966 | 32,381 | +0 | 0.00% | 193,197 |
| 2023-06-05 | 2023-06-01 | 5.448 | 32,381 | +0 | 0.00% | 176,397 |
| 2023-06-02 | 2023-05-31 | 5.357 | 32,381 | +0 | 0.00% | 173,457 |
| 2023-06-01 | 2023-05-30 | 5.474 | 32,381 | +0 | 0.00% | 177,237 |
| 2023-05-31 | 2023-05-29 | 5.370 | 32,381 | +0 | 0.00% | 173,877 |
| 2023-05-30 | 2023-05-25 | 5.512 | 32,381 | +0 | 0.00% | 178,497 |
| 2023-05-29 | 2023-05-24 | 5.746 | 32,381 | +0 | 0.00% | 186,057 |
| 2023-05-25 | 2023-05-23 | 5.824 | 32,381 | +0 | 0.00% | 188,577 |
| 2023-05-24 | 2023-05-22 | 5.992 | 32,381 | +0 | 0.00% | 194,037 |
| 2023-05-23 | 2023-05-19 | 6.122 | 32,381 | +0 | 0.00% | 198,237 |
| 2023-05-22 | 2023-05-18 | 6.187 | 32,381 | +0 | 0.00% | 200,337 |
| 2023-05-19 | 2023-05-17 | 6.291 | 32,381 | +4,240 | 0.00% | 203,697 |
| 2023-04-19 | 2023-04-17 | 7.134 | 28,141 | -9,252 | 0.00% | 200,750 |
| 2023-04-17 | 2023-04-13 | 6.667 | 37,393 | +9,252 | 0.00% | 249,291 |
| 2023-03-30 | 2023-03-28 | 7.173 | 28,141 | -7,710 | 0.00% | 201,845 |
| 2023-03-29 | 2023-03-27 | 6.485 | 35,851 | +7,710 | 0.00% | 232,501 |
| 2023-02-06 | 2023-02-02 | 9.053 | 28,141 | -7,710 | 0.00% | 254,770 |
| 2023-02-03 | 2023-02-01 | 8.937 | 35,851 | +7,710 | 0.00% | 320,386 |
| 2023-02-02 | 2023-01-31 | 8.781 | 28,141 | -7,710 | 0.00% | 247,105 |
| 2023-01-20 | 2023-01-18 | 8.651 | 35,851 | +7,710 | 0.00% | 310,156 |
| 2023-01-06 | 2023-01-04 | 7.938 | 28,141 | -7,710 | 0.00% | 223,380 |
| 2022-12-20 | 2022-12-16 | 7.134 | 35,851 | +7,710 | 0.00% | 255,751 |
| 2022-12-16 | 2022-12-14 | 7.069 | 28,141 | -7,710 | 0.00% | 198,925 |
| 2022-11-17 | 2022-11-15 | 5.837 | 35,851 | +7,710 | 0.00% | 209,251 |
| 2022-09-02 | 2022-08-31 | 7.212 | 28,141 | +7,710 | 0.00% | 202,940 |
| 2022-08-11 | 2022-08-09 | 7.899 | 20,431 | -386 | 0.00% | 161,384 |
| 2022-06-07 | 2022-06-02 | 12.156 | 20,817 | +1,316 | 0.00% | 253,062 |
| 2022-06-02 | 2022-05-31 | 11.229 | 19,501 | +7,223 | 0.00% | 218,973 |
| 2022-05-03 | 2022-04-28 | 9.733 | 12,278 | -7,223 | 0.00% | 119,508 |
| 2022-04-28 | 2022-04-26 | 8.917 | 19,501 | +7,223 | 0.00% | 173,883 |
| 2021-11-18 | 2021-11-16 | 17.307 | 12,278 | +361 | 0.00% | 212,496 |
| 2021-10-19 | 2021-10-15 | 16.947 | 11,917 | -1,445 | 0.00% | 201,958 |
| 2021-09-16 | 2021-09-14 | 16.310 | 13,362 | +2,889 | 0.00% | 217,937 |
| 2021-08-23 | 2021-08-19 | 17.584 | 10,473 | +1,806 | 0.00% | 184,157 |
| 2021-08-09 | 2021-08-05 | 18.719 | 8,667 | +8,667 | 0.00% | 162,240 |
| 2021-08-06 | 2021-08-04 | 20.076 | 0 | -7,222 | ||
| 2021-07-30 | 2021-07-28 | 19.772 | 7,222 | +7,222 | 0.00% | 142,790 |
| 2021-07-21 | 2021-07-19 | 22.568 | 0 | -5,056 | ||
| 2021-07-14 | 2021-07-12 | 21.212 | 5,056 | +5,056 | 0.00% | 107,246 |
| 2021-07-13 | 2021-07-09 | 21.572 | 0 | -7,222 | ||
| 2021-05-31 | 2021-05-27 | 19.633 | 7,222 | -9,390 | 0.00% | 141,791 |
| 2021-05-26 | 2021-05-24 | 18.659 | 16,612 | +1,445 | 0.00% | 309,962 |
| 2021-05-25 | 2021-05-21 | 18.659 | 15,167 | +3,917 | 0.00% | 282,999 |
| 2021-05-21 | 2021-05-18 | 19.342 | 11,250 | +4,218 | 0.00% | 217,592 |
| 2021-05-13 | 2021-05-11 | 19.626 | 7,032 | -5,273 | 0.00% | 138,010 |
| 2021-05-12 | 2021-05-10 | 19.541 | 12,305 | +7,031 | 0.00% | 240,448 |
| 2021-05-11 | 2021-05-07 | 19.768 | 5,274 | +5,274 | 0.00% | 104,257 |
| 2021-04-29 | 2021-04-27 | 20.309 | 0 | -7,032 | ||
| 2021-04-20 | 2021-04-16 | 19.086 | 7,032 | +7,032 | 0.00% | 134,210 |
| 2021-03-19 | 2021-03-17 | 20.337 | 0 | -14,063 | ||
| 2021-03-16 | 2021-03-12 | 16.782 | 14,063 | -4,219 | 0.00% | 236,000 |
| 2021-03-15 | 2021-03-11 | 16.383 | 18,282 | +4,219 | 0.00% | 299,522 |
| 2021-03-09 | 2021-03-05 | 16.270 | 14,063 | -4,219 | 0.00% | 228,800 |
| 2021-03-05 | 2021-03-03 | 16.298 | 18,282 | +4,219 | 0.00% | 297,962 |
| 2021-03-04 | 2021-03-02 | 16.611 | 14,063 | -3,516 | 0.00% | 233,600 |
| 2021-03-03 | 2021-03-01 | 16.327 | 17,579 | +3,516 | 0.00% | 287,004 |
| 2021-02-25 | 2021-02-23 | 16.355 | 14,063 | -4,219 | 0.00% | 230,000 |
| 2021-02-24 | 2021-02-22 | 16.184 | 18,282 | +4,219 | 0.00% | 295,882 |
| 2021-01-26 | 2021-01-22 | 16.895 | 14,063 | -4,922 | 0.00% | 237,600 |
| 2021-01-11 | 2021-01-07 | 15.672 | 18,985 | -2,110 | 0.00% | 297,539 |
| 2021-01-08 | 2021-01-06 | 16.412 | 21,095 | +7,032 | 0.00% | 346,208 |
| 2021-01-04 | 2020-12-29 | 17.265 | 14,063 | +7,031 | 0.00% | 242,800 |
| 2020-12-30 | 2020-12-28 | 17.720 | 7,032 | +4,219 | 0.00% | 124,609 |
| 2020-12-23 | 2020-12-21 | 18.346 | 2,813 | +1,407 | 0.00% | 51,607 |
| 2020-12-22 | 2020-12-18 | 18.204 | 1,406 | +1,406 | 0.00% | 25,595 |
| 2020-11-30 | 2020-11-26 | 17.976 | 0 | -14,063 | ||
| 2020-11-27 | 2020-11-25 | 17.237 | 14,063 | -4,219 | 0.00% | 242,400 |
| 2020-11-26 | 2020-11-24 | 17.407 | 18,282 | +4,219 | 0.00% | 318,242 |
| 2020-11-23 | 2020-11-19 | 16.725 | 14,063 | -703 | 0.00% | 235,200 |
| 2020-10-23 | 2020-10-21 | 16.327 | 14,766 | -3,867 | 0.00% | 241,078 |
| 2020-10-22 | 2020-10-20 | 15.815 | 18,633 | +4,570 | 0.00% | 294,672 |
| 2020-09-17 | 2020-09-15 | 13.155 | 14,063 | -6,328 | 0.00% | 185,000 |
| 2020-09-16 | 2020-09-14 | 12.814 | 20,391 | +6,328 | 0.00% | 261,286 |
| 2020-07-03 | 2020-06-30 | 13.626 | 14,063 | +398 | 0.00% | 191,623 |
| 2020-05-13 | 2020-05-11 | 11.299 | 13,665 | -4,783 | 0.00% | 154,400 |
| 2020-05-08 | 2020-05-06 | 10.582 | 18,448 | +4,783 | 0.00% | 195,213 |
| 2020-04-29 | 2020-04-27 | 10.757 | 13,665 | -4,099 | 0.00% | 147,000 |
| 2020-04-27 | 2020-04-23 | 10.333 | 17,764 | -2,733 | 0.00% | 183,555 |
| 2020-04-23 | 2020-04-21 | 9.982 | 20,497 | -3,417 | 0.00% | 204,595 |
| 2020-04-20 | 2020-04-16 | 9.923 | 23,914 | -3,416 | 0.00% | 237,303 |
| 2020-04-16 | 2020-04-14 | 9.850 | 27,330 | -4,099 | 0.00% | 269,200 |
| 2020-04-09 | 2020-04-07 | 9.587 | 31,429 | -2,733 | 0.00% | 301,295 |
| 2020-04-06 | 2020-04-02 | 8.884 | 34,162 | +6,832 | 0.00% | 303,496 |
| 2020-04-02 | 2020-03-31 | 9.265 | 27,330 | +6,833 | 0.00% | 253,200 |
| 2020-03-26 | 2020-03-24 | 8.006 | 20,497 | -6,833 | 0.00% | 164,096 |
| 2020-03-20 | 2020-03-18 | 8.006 | 27,330 | +6,833 | 0.00% | 218,800 |
| 2020-03-02 | 2020-02-27 | 11.533 | 20,497 | +6,832 | 0.00% | 236,394 |
| 2020-02-28 | 2020-02-26 | 11.840 | 13,665 | -3,416 | 0.00% | 161,800 |
| 2020-02-27 | 2020-02-25 | 11.840 | 17,081 | +1,366 | 0.00% | 202,247 |
| 2020-02-19 | 2020-02-17 | 12.280 | 15,715 | -7,857 | 0.00% | 192,973 |
| 2020-02-18 | 2020-02-14 | 11.826 | 23,572 | +7,857 | 0.00% | 278,759 |
| 2020-02-14 | 2020-02-12 | 12.236 | 15,715 | -5,466 | 0.00% | 192,283 |
| 2020-02-13 | 2020-02-11 | 11.606 | 21,181 | +5,466 | 0.00% | 245,833 |
| 2020-02-12 | 2020-02-10 | 11.840 | 15,715 | +2,050 | 0.00% | 186,073 |
| 2020-01-30 | 2020-01-24 | 12.338 | 13,665 | -1,366 | 0.00% | 168,600 |
| 2020-01-29 | 2020-01-22 | 12.675 | 15,031 | +1,366 | 0.00% | 190,514 |
| 2019-12-17 | 2019-12-13 | 10.099 | 13,665 | -6,832 | 0.00% | 138,000 |
| 2019-11-27 | 2019-11-25 | 8.679 | 20,497 | -3,417 | 0.00% | 177,896 |
| 2019-11-14 | 2019-11-12 | 9.572 | 23,914 | +3,417 | 0.00% | 228,903 |
| 2019-11-11 | 2019-11-07 | 9.952 | 20,497 | +6,832 | 0.00% | 203,995 |
| 2019-11-05 | 2019-11-01 | 9.835 | 13,665 | -5,124 | 0.00% | 134,400 |
| 2019-11-04 | 2019-10-31 | 9.762 | 18,789 | +5,124 | 0.00% | 183,421 |
| 2019-10-30 | 2019-10-28 | 10.026 | 13,665 | -5,124 | 0.00% | 137,000 |
| 2019-10-03 | 2019-09-30 | 9.469 | 18,789 | -6,833 | 0.00% | 177,922 |
| 2019-09-30 | 2019-09-26 | 9.469 | 25,622 | -3,758 | 0.00% | 242,626 |
| 2019-09-27 | 2019-09-25 | 9.323 | 29,380 | +2,050 | 0.00% | 273,913 |
| 2019-09-25 | 2019-09-23 | 9.352 | 27,330 | -1,708 | 0.00% | 255,600 |
| 2019-09-19 | 2019-09-17 | 9.733 | 29,038 | +10,249 | 0.00% | 282,624 |
| 2019-09-06 | 2019-09-04 | 9.923 | 18,789 | -6,833 | 0.00% | 186,446 |
| 2019-09-04 | 2019-09-02 | 9.704 | 25,622 | +6,833 | 0.00% | 248,626 |
| 2019-09-03 | 2019-08-30 | 10.055 | 18,789 | -8,883 | 0.00% | 188,921 |
| 2019-09-02 | 2019-08-29 | 9.894 | 27,672 | +8,883 | 0.00% | 273,784 |
| 2019-08-30 | 2019-08-28 | 10.289 | 18,789 | -7,516 | 0.00% | 193,321 |
| 2019-08-27 | 2019-08-23 | 10.172 | 26,305 | +3,416 | 0.00% | 267,574 |
| 2019-08-22 | 2019-08-20 | 10.113 | 22,889 | +5,125 | 0.00% | 231,486 |
| 2019-08-21 | 2019-08-19 | 10.333 | 17,764 | -1,025 | 0.00% | 183,555 |
| 2019-08-20 | 2019-08-16 | 9.923 | 18,789 | -6,833 | 0.00% | 186,446 |
| 2019-08-19 | 2019-08-15 | 9.865 | 25,622 | +6,833 | 0.00% | 252,751 |
| 2019-08-16 | 2019-08-14 | 9.952 | 18,789 | -3,417 | 0.00% | 186,996 |
| 2019-08-15 | 2019-08-13 | 9.748 | 22,206 | +3,417 | 0.00% | 216,454 |
| 2019-08-12 | 2019-08-08 | 9.806 | 18,789 | -3,417 | 0.00% | 184,246 |
| 2019-08-09 | 2019-08-07 | 9.543 | 22,206 | -7,515 | 0.00% | 211,904 |
| 2019-08-07 | 2019-08-05 | 10.040 | 29,721 | +1,366 | 0.00% | 298,406 |
| 2019-08-06 | 2019-08-02 | 10.172 | 28,355 | +7,516 | 0.00% | 288,426 |
| 2019-08-05 | 2019-08-01 | 10.684 | 20,839 | -7,516 | 0.00% | 222,649 |
| 2019-08-02 | 2019-07-31 | 10.714 | 28,355 | +1,367 | 0.00% | 303,782 |
| 2019-08-01 | 2019-07-30 | 10.435 | 26,988 | +13,323 | 0.00% | 281,631 |
| 2019-07-30 | 2019-07-26 | 10.670 | 13,665 | -15,373 | 0.00% | 145,800 |
| 2019-07-29 | 2019-07-25 | 10.377 | 29,038 | +5,466 | 0.00% | 301,324 |
| 2019-07-26 | 2019-07-24 | 10.231 | 23,572 | +3,416 | 0.00% | 241,154 |
| 2019-07-25 | 2019-07-23 | 10.392 | 20,156 | +5,466 | 0.00% | 209,451 |
| 2019-07-18 | 2019-07-16 | 10.538 | 14,690 | -6,832 | 0.00% | 154,801 |
| 2019-07-16 | 2019-07-12 | 10.392 | 21,522 | +3,416 | 0.00% | 223,646 |
| 2019-07-12 | 2019-07-10 | 10.567 | 18,106 | -3,416 | 0.00% | 191,329 |
| 2019-07-08 | 2019-07-04 | 10.362 | 21,522 | +6,832 | 0.00% | 223,016 |
| 2019-07-04 | 2019-07-02 | 10.875 | 14,690 | -6,832 | 0.00% | 159,746 |
| 2019-07-03 | 2019-06-28 | 10.465 | 21,522 | +3,416 | 0.00% | 225,221 |
| 2019-07-02 | 2019-06-27 | 10.684 | 18,106 | -3,416 | 0.00% | 193,449 |
| 2019-06-27 | 2019-06-25 | 10.260 | 21,522 | +4,782 | 0.00% | 220,811 |
| 2019-06-26 | 2019-06-24 | 10.816 | 16,740 | +2,050 | 0.00% | 181,059 |
| 2019-06-04 | 2019-05-31 | 10.001 | 14,690 | +566 | 0.00% | 146,919 |
| 2019-05-08 | 2019-05-06 | 10.671 | 14,124 | +986 | 0.00% | 150,719 |
| 2019-05-02 | 2019-04-29 | 11.569 | 13,138 | -1,971 | 0.00% | 151,997 |
| 2019-04-30 | 2019-04-26 | 11.082 | 15,109 | +1,971 | 0.00% | 167,440 |
| 2019-04-23 | 2019-04-17 | 10.960 | 13,138 | -6,569 | 0.00% | 143,997 |
| 2019-04-18 | 2019-04-16 | 10.123 | 19,707 | +6,569 | 0.00% | 199,496 |
| 2019-04-03 | 2019-04-01 | 10.062 | 13,138 | -6,569 | 0.00% | 132,197 |
| 2019-03-29 | 2019-03-27 | 9.073 | 19,707 | +6,569 | 0.00% | 178,796 |
| 2019-02-21 | 2019-02-19 | 8.175 | 13,138 | -6,569 | 0.00% | 107,398 |
| 2019-02-20 | 2019-02-18 | 8.038 | 19,707 | +6,569 | 0.00% | 158,396 |
| 2019-02-11 | 2019-02-04 | 7.657 | 13,138 | -1,314 | 0.00% | 100,598 |
| 2019-01-31 | 2019-01-29 | 7.079 | 14,452 | -6,569 | 0.00% | 102,299 |
| 2019-01-30 | 2019-01-28 | 6.668 | 21,021 | -6,569 | 0.00% | 140,158 |
| 2019-01-29 | 2019-01-25 | 6.500 | 27,590 | -6,570 | 0.00% | 179,337 |
| 2019-01-28 | 2019-01-24 | 6.348 | 34,160 | +14,453 | 0.00% | 216,843 |
| 2019-01-25 | 2019-01-23 | 6.561 | 19,707 | +6,569 | 0.00% | 129,297 |
| 2018-06-20 | 2018-06-15 | 13.426 | 13,138 | -6,569 | 0.00% | 176,396 |
| 2018-06-05 | 2018-06-01 | 14.754 | 19,707 | +695 | 0.00% | 290,756 |
| 2018-04-13 | 2018-04-11 | 14.075 | 19,012 | +6,337 | 0.00% | 267,602 |
| 2018-02-20 | 2018-02-13 | 13.697 | 12,675 | -6,337 | 0.00% | 173,606 |
| 2018-02-13 | 2018-02-09 | 13.271 | 19,012 | +6,337 | 0.00% | 252,302 |
| 2018-01-24 | 2018-01-22 | 15.969 | 12,675 | -2,535 | 0.00% | 202,407 |
| 2017-11-23 | 2017-11-21 | 15.590 | 15,210 | +2,535 | 0.00% | 237,128 |
| 2017-10-03 | 2017-09-28 | 15.906 | 12,675 | +6,338 | 0.00% | 201,607 |
| 2017-09-28 | 2017-09-26 | 16.758 | 6,337 | +6,337 | 0.00% | 106,195 |
| 2017-08-09 | 2017-08-07 | 16.411 | 0 | -6,337 | ||
| 2017-07-25 | 2017-07-21 | 15.385 | 6,337 | +6,337 | 0.00% | 97,495 |
| 2017-07-24 | 2017-07-20 | 15.133 | 0 | -12,675 | ||
| 2017-07-03 | 2017-06-29 | 12.734 | 12,675 | +12,675 | 0.00% | 161,405 |
| 2017-04-03 | 2017-03-30 | 11.290 | 0 | -8,014 | ||
| 2017-03-01 | 2017-02-27 | 11.160 | 8,014 | -16,645 | 0.00% | 89,437 |
| 2017-02-06 | 2017-02-02 | 9.376 | 24,659 | +24,659 | 0.00% | 231,199 |
| 2016-09-13 | 2016-09-09 | 6.910 | 0 | -3,699 | ||
| 2016-08-25 | 2016-08-23 | 6.570 | 3,699 | +3,699 | 0.00% | 24,301 |
| 2016-07-18 | 2016-07-14 | 5.483 | 0 | -3,699 | ||
| 2016-05-11 | 2016-05-09 | 6.291 | 3,699 | +123 | 0.00% | 23,271 |
| 2016-04-22 | 2016-04-20 | 7.482 | 3,576 | +3,576 | 0.00% | 26,757 |
| 2016-03-18 | 2016-03-16 | 6.627 | 0 | -2,980 | ||
| 2016-03-09 | 2016-03-07 | 7.650 | 2,980 | +2,980 | 0.00% | 22,797 |
| 2016-03-08 | 2016-03-04 | 7.432 | 0 | -8,345 | ||
| 2016-02-25 | 2016-02-23 | 7.197 | 8,345 | -57,521 | 0.00% | 60,060 |
| 2016-02-24 | 2016-02-22 | 7.097 | 65,866 | -5,960 | 0.01% | 467,418 |
| 2016-02-23 | 2016-02-19 | 7.113 | 71,826 | +21,458 | 0.01% | 510,918 |
| 2016-02-22 | 2016-02-18 | 7.197 | 50,368 | -10,729 | 0.01% | 362,507 |
| 2016-02-19 | 2016-02-17 | 7.130 | 61,097 | -6,259 | 0.01% | 435,625 |
| 2016-02-18 | 2016-02-16 | 7.247 | 67,356 | -3,576 | 0.01% | 488,162 |
| 2016-02-17 | 2016-02-15 | 7.147 | 70,932 | +3,576 | 0.01% | 506,939 |
| 2016-02-16 | 2016-02-12 | 7.063 | 67,356 | +7,153 | 0.01% | 475,732 |
| 2016-02-15 | 2016-02-11 | 6.895 | 60,203 | -5,961 | 0.01% | 415,111 |
| 2016-02-12 | 2016-02-05 | 7.197 | 66,164 | +1,789 | 0.01% | 476,193 |
| 2016-02-11 | 2016-02-04 | 7.180 | 64,375 | +9,835 | 0.01% | 462,237 |
| 2016-02-05 | 2016-02-03 | 7.247 | 54,540 | +4,768 | 0.01% | 395,278 |
| 2016-02-04 | 2016-02-02 | 7.617 | 49,772 | -1,788 | 0.01% | 379,092 |
| 2016-02-03 | 2016-02-01 | 7.919 | 51,560 | +1,192 | 0.01% | 408,281 |
| 2016-02-02 | 2016-01-29 | 8.002 | 50,368 | +10,133 | 0.01% | 403,067 |
| 2016-02-01 | 2016-01-28 | 7.734 | 40,235 | -7,748 | 0.00% | 311,178 |
| 2016-01-29 | 2016-01-27 | 7.717 | 47,983 | +7,152 | 0.01% | 370,296 |
| 2016-01-28 | 2016-01-26 | 7.549 | 40,831 | +19,075 | 0.00% | 308,252 |
| 2016-01-27 | 2016-01-25 | 7.801 | 21,756 | -32,784 | 0.00% | 169,721 |
| 2016-01-26 | 2016-01-22 | 7.818 | 54,540 | -1,788 | 0.01% | 426,388 |
| 2016-01-25 | 2016-01-21 | 7.768 | 56,328 | +5,960 | 0.01% | 437,532 |
| 2016-01-22 | 2016-01-20 | 8.002 | 50,368 | +4,769 | 0.01% | 403,067 |
| 2016-01-21 | 2016-01-19 | 8.221 | 45,599 | +2,980 | 0.01% | 374,848 |
| 2016-01-20 | 2016-01-18 | 8.070 | 42,619 | +39,341 | 0.00% | 343,916 |
| 2016-01-19 | 2016-01-15 | 8.086 | 3,278 | -29,804 | 0.00% | 26,507 |
| 2016-01-15 | 2016-01-13 | 8.019 | 33,082 | +14,902 | 0.00% | 265,292 |
| 2016-01-14 | 2016-01-12 | 8.053 | 18,180 | -14,902 | 0.00% | 146,399 |
| 2016-01-13 | 2016-01-11 | 8.053 | 33,082 | +7,153 | 0.00% | 266,402 |
| 2016-01-12 | 2016-01-08 | 8.690 | 25,929 | -5,961 | 0.00% | 225,330 |
| 2016-01-11 | 2016-01-07 | 8.892 | 31,890 | +4,173 | 0.00% | 283,553 |
| 2016-01-08 | 2016-01-06 | 9.579 | 27,717 | -596 | 0.00% | 265,513 |
| 2016-01-07 | 2016-01-05 | 9.680 | 28,313 | +1,788 | 0.00% | 274,073 |
| 2016-01-06 | 2016-01-04 | 9.798 | 26,525 | -5,961 | 0.00% | 259,880 |
| 2016-01-05 | 2015-12-31 | 9.814 | 32,486 | +10,730 | 0.00% | 318,828 |
| 2016-01-04 | 2015-12-29 | 9.848 | 21,756 | -11,922 | 0.00% | 214,250 |
| 2015-12-30 | 2015-12-28 | 9.630 | 33,678 | +5,961 | 0.00% | 324,311 |
| 2015-12-29 | 2015-12-24 | 9.881 | 27,717 | +3,278 | 0.00% | 273,883 |
| 2015-12-23 | 2015-12-21 | 9.999 | 24,439 | -6,557 | 0.00% | 244,362 |
| 2015-12-22 | 2015-12-18 | 9.613 | 30,996 | +2,981 | 0.00% | 297,964 |
| 2015-12-21 | 2015-12-17 | 9.579 | 28,015 | -5,961 | 0.00% | 268,368 |
| 2015-12-18 | 2015-12-16 | 9.479 | 33,976 | +5,961 | 0.00% | 322,051 |
| 2015-12-17 | 2015-12-15 | 9.512 | 28,015 | +15,498 | 0.00% | 266,488 |
| 2015-12-16 | 2015-12-14 | 9.261 | 12,517 | -17,882 | 0.00% | 115,916 |
| 2015-12-15 | 2015-12-11 | 9.529 | 30,399 | +10,133 | 0.00% | 289,675 |
| 2015-12-14 | 2015-12-10 | 10.351 | 20,266 | +13,411 | 0.00% | 209,777 |
| 2015-12-11 | 2015-12-09 | 10.318 | 6,855 | +2,981 | 0.00% | 70,727 |
| 2015-12-10 | 2015-12-08 | 9.982 | 3,874 | -3,875 | 0.00% | 38,671 |
| 2015-12-09 | 2015-12-07 | 9.848 | 7,749 | +7,749 | 0.00% | 76,311 |
| 2015-12-08 | 2015-12-04 | 9.529 | 0 | -11,921 | ||
| 2015-12-07 | 2015-12-03 | 9.479 | 11,921 | -8,941 | 0.00% | 112,997 |
| 2015-12-01 | 2015-11-27 | 7.919 | 20,862 | +20,862 | 0.00% | 165,197 |
| 2015-11-27 | 2015-11-25 | 7.566 | 0 | -36,658 | ||
| 2015-11-25 | 2015-11-23 | 7.097 | 36,658 | +8,941 | 0.00% | 260,144 |
| 2015-11-24 | 2015-11-20 | 7.197 | 27,717 | -18,180 | 0.00% | 199,484 |
| 2015-11-20 | 2015-11-18 | 7.231 | 45,897 | +2,980 | 0.01% | 331,868 |
| 2015-11-19 | 2015-11-17 | 7.264 | 42,917 | +11,921 | 0.00% | 311,761 |
| 2015-11-18 | 2015-11-16 | 6.929 | 30,996 | -8,941 | 0.00% | 214,763 |
| 2015-11-17 | 2015-11-13 | 7.046 | 39,937 | -2,384 | 0.00% | 281,403 |
| 2015-11-16 | 2015-11-12 | 7.432 | 42,321 | +11,922 | 0.00% | 314,531 |
| 2015-11-13 | 2015-11-11 | 7.180 | 30,399 | -11,922 | 0.00% | 218,277 |
| 2015-11-12 | 2015-11-10 | 7.432 | 42,321 | -2,384 | 0.00% | 314,531 |
| 2015-11-11 | 2015-11-09 | 7.331 | 44,705 | +5,961 | 0.01% | 327,749 |
| 2015-11-10 | 2015-11-06 | 7.046 | 38,744 | +11,921 | 0.00% | 272,997 |
| 2015-11-09 | 2015-11-05 | 7.247 | 26,823 | +14,902 | 0.00% | 194,400 |
| 2015-11-06 | 2015-11-04 | 6.308 | 11,921 | +11,921 | 0.00% | 75,198 |
| 2015-04-14 | 2015-04-10 | 7.946 | 0 | -584 | ||
| 2015-04-13 | 2015-04-09 | 7.552 | 584 | +584 | 0.00% | 4,411 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy