History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.861 0 +0
2023-04-19 2023-04-17 7.134 0 +0
2023-04-18 2023-04-14 6.796 0 +0
2023-04-17 2023-04-13 6.667 0 +0
2023-04-14 2023-04-12 6.848 0 +0
2023-04-13 2023-04-11 6.822 0 +0
2023-04-12 2023-04-06 6.667 0 +0
2023-04-11 2023-04-04 6.848 0 +0
2023-04-06 2023-04-03 7.043 0 +0
2023-04-04 2023-03-31 7.237 0 +0
2023-04-03 2023-03-30 7.134 0 +0
2023-03-31 2023-03-29 6.835 0 +0
2023-03-30 2023-03-28 7.173 0 +0
2023-03-29 2023-03-27 6.485 0 +0
2023-03-28 2023-03-24 7.302 0 +0
2023-03-27 2023-03-23 7.095 0 +0
2023-03-24 2023-03-22 6.887 0 +0
2023-03-23 2023-03-21 6.874 0 +0
2023-03-22 2023-03-20 6.563 0 +0
2023-03-21 2023-03-17 6.926 0 +0
2023-03-20 2023-03-16 6.758 0 +0
2023-03-17 2023-03-15 6.796 0 +0
2023-03-16 2023-03-14 6.615 0 +0
2023-03-15 2023-03-13 6.887 0 +0
2023-03-14 2023-03-10 7.004 0 +0
2023-03-13 2023-03-09 7.315 0 +0
2023-03-10 2023-03-08 7.523 0 +0
2023-03-09 2023-03-07 7.523 0 +0
2023-03-08 2023-03-06 7.627 0 +0
2023-03-07 2023-03-03 7.782 0 +0
2023-03-06 2023-03-02 8.055 0 +0
2023-03-03 2023-03-01 8.405 0 +0
2023-03-02 2023-02-28 7.860 0 +0
2023-03-01 2023-02-27 7.977 0 +0
2023-02-28 2023-02-24 8.275 0 +0
2023-02-27 2023-02-23 8.483 0 +0
2023-02-24 2023-02-22 8.444 0 +0
2023-02-23 2023-02-21 8.457 0 +0
2023-02-22 2023-02-20 8.560 0 +0
2023-02-21 2023-02-17 8.599 0 +0
2023-02-20 2023-02-16 8.612 0 +0
2023-02-17 2023-02-15 8.470 0 +0
2023-02-16 2023-02-14 8.522 0 +0
2023-02-15 2023-02-13 8.599 0 +0
2023-02-14 2023-02-10 8.560 0 +0
2023-02-13 2023-02-09 8.963 0 +0
2023-02-10 2023-02-08 8.664 0 +0
2023-02-09 2023-02-07 8.690 0 +0
2023-02-08 2023-02-06 8.690 0 +0
2023-02-07 2023-02-03 8.950 0 +0
2023-02-06 2023-02-02 9.053 0 +0
2023-02-03 2023-02-01 8.937 0 +0
2023-02-02 2023-01-31 8.781 0 +0
2023-02-01 2023-01-30 8.937 0 +0
2023-01-31 2023-01-27 9.572 0 +0
2023-01-30 2023-01-26 9.196 0 +0
2023-01-27 2023-01-20 8.924 0 +0
2023-01-26 2023-01-19 8.638 0 +0
2023-01-20 2023-01-18 8.651 0 +0
2023-01-19 2023-01-17 8.885 0 +0
2023-01-18 2023-01-16 9.105 0 +0
2023-01-17 2023-01-13 8.392 0 +0
2023-01-16 2023-01-12 8.184 0 +0
2023-01-13 2023-01-11 8.145 0 +0
2023-01-12 2023-01-10 8.262 0 +0
2023-01-11 2023-01-09 8.353 0 +0
2023-01-10 2023-01-06 7.977 0 +0
2023-01-09 2023-01-05 7.847 0 +0
2023-01-06 2023-01-04 7.938 0 +0
2023-01-05 2023-01-03 7.445 0 +0
2023-01-04 2022-12-30 7.523 0 +0
2023-01-03 2022-12-29 7.056 0 +0
2022-12-30 2022-12-28 7.263 0 +0
2022-12-29 2022-12-23 7.095 0 +0
2022-12-28 2022-12-22 7.082 0 +0
2022-12-23 2022-12-21 6.822 0 +0
2022-12-22 2022-12-20 6.835 0 +0
2022-12-21 2022-12-19 7.160 0 +0
2022-12-20 2022-12-16 7.134 0 +0
2022-12-19 2022-12-15 7.056 0 +0
2022-12-16 2022-12-14 7.069 0 +0
2022-12-15 2022-12-13 7.263 0 +0
2022-12-14 2022-12-12 7.302 0 +0
2022-12-13 2022-12-09 7.380 0 +0
2022-12-12 2022-12-08 7.302 0 +0
2022-12-09 2022-12-07 6.952 0 +0
2022-12-08 2022-12-06 6.835 0 +0
2022-12-07 2022-12-05 7.069 0 +0
2022-12-06 2022-12-02 6.511 0 +0
2022-12-05 2022-12-01 6.459 0 +0
2022-12-02 2022-11-30 6.278 0 +0
2022-12-01 2022-11-29 5.902 0 +0
2022-11-30 2022-11-28 5.603 0 +0
2022-11-29 2022-11-25 5.577 0 +0
2022-11-28 2022-11-24 5.525 0 +0
2022-11-25 2022-11-23 5.370 0 +0
2022-11-24 2022-11-22 5.123 0 +0
2022-11-23 2022-11-21 5.201 0 +0
2022-11-22 2022-11-18 5.292 0 +0
2022-11-21 2022-11-17 5.331 0 +0
2022-11-18 2022-11-16 5.512 0 +0
2022-11-17 2022-11-15 5.837 0 +0
2022-11-16 2022-11-14 5.772 0 +0
2022-11-15 2022-11-11 5.461 0 +0
2022-11-14 2022-11-10 4.955 0 +0
2022-11-11 2022-11-09 5.305 0 +0
2022-11-10 2022-11-08 5.577 0 +0
2022-11-09 2022-11-07 5.707 0 +0
2022-11-08 2022-11-04 5.305 0 +0
2022-11-07 2022-11-03 4.929 0 +0
2022-11-04 2022-11-02 4.760 0 +0
2022-11-03 2022-11-01 4.695 0 +0
2022-11-02 2022-10-31 4.566 0 +0
2022-11-01 2022-10-28 4.929 0 +0
2022-10-31 2022-10-27 5.344 0 +0
2022-10-28 2022-10-26 5.396 0 +0
2022-10-27 2022-10-25 5.992 0 +0
2022-10-26 2022-10-24 5.979 0 +0
2022-10-25 2022-10-21 6.096 0 +0
2022-10-24 2022-10-20 6.148 0 +0
2022-10-21 2022-10-19 6.096 0 +0
2022-10-20 2022-10-18 6.018 0 +0
2022-10-19 2022-10-17 5.927 0 +0
2022-10-18 2022-10-14 6.044 0 +0
2022-10-17 2022-10-13 5.863 0 +0
2022-10-14 2022-10-12 5.759 0 +0
2022-10-13 2022-10-11 5.616 0 +0
2022-10-12 2022-10-10 5.577 0 +0
2022-10-11 2022-10-07 5.564 0 +0
2022-10-10 2022-10-06 5.720 0 +0
2022-10-07 2022-10-05 5.876 0 +0
2022-10-06 2022-10-03 5.461 0 +0
2022-10-05 2022-09-30 5.461 0 +0
2022-10-03 2022-09-29 5.486 0 +0
2022-09-30 2022-09-28 5.850 0 +0
2022-09-29 2022-09-27 6.096 0 +0
2022-09-28 2022-09-26 5.914 0 +0
2022-09-27 2022-09-23 6.031 0 +0
2022-09-26 2022-09-22 6.213 0 +0
2022-09-23 2022-09-21 6.485 0 +0
2022-09-22 2022-09-20 6.732 0 +0
2022-09-21 2022-09-19 6.628 0 +0
2022-09-20 2022-09-16 6.874 0 +0
2022-09-19 2022-09-15 6.745 0 +0
2022-09-16 2022-09-14 6.822 0 +0
2022-09-15 2022-09-13 6.991 0 +0
2022-09-14 2022-09-09 7.147 0 +0
2022-09-13 2022-09-08 6.965 0 +0
2022-09-09 2022-09-07 7.056 0 +0
2022-09-08 2022-09-06 7.134 0 +0
2022-09-07 2022-09-05 7.225 0 +0
2022-09-06 2022-09-02 7.225 0 +0
2022-09-05 2022-09-01 7.302 0 +0
2022-09-02 2022-08-31 7.212 0 +0
2022-09-01 2022-08-30 7.640 0 +0
2022-08-31 2022-08-29 7.588 0 +0
2022-08-30 2022-08-26 7.847 0 +0
2022-08-29 2022-08-25 7.627 0 +0
2022-08-26 2022-08-24 7.458 0 +0
2022-08-25 2022-08-23 7.458 0 +0
2022-08-24 2022-08-22 7.730 0 +0
2022-08-23 2022-08-19 7.640 0 +0
2022-08-22 2022-08-18 7.769 0 +0
2022-08-19 2022-08-17 7.977 0 +0
2022-08-18 2022-08-16 7.925 0 +0
2022-08-17 2022-08-15 8.016 0 +0
2022-08-16 2022-08-12 7.925 0 +0
2022-08-15 2022-08-11 7.990 0 +0
2022-08-12 2022-08-10 7.769 0 +0
2022-08-11 2022-08-09 7.899 0 +0
2022-08-10 2022-08-08 7.847 0 +0
2022-08-09 2022-08-05 8.119 0 +0
2022-08-08 2022-08-04 7.938 0 +0
2022-08-05 2022-08-03 8.210 0 +0
2022-08-04 2022-08-02 8.729 0 +0
2022-08-03 2022-08-01 8.755 0 +0
2022-08-02 2022-07-29 8.781 0 +0
2022-08-01 2022-07-28 8.833 0 +0
2022-07-29 2022-07-27 8.794 0 +0
2022-07-28 2022-07-26 9.092 0 +0
2022-07-27 2022-07-25 9.079 0 +0
2022-07-26 2022-07-22 9.118 0 +0
2022-07-25 2022-07-21 9.365 0 +0
2022-07-22 2022-07-20 9.520 0 +0
2022-07-21 2022-07-19 9.468 0 +0
2022-07-20 2022-07-18 9.572 0 +0
2022-07-19 2022-07-15 9.326 0 +0
2022-07-18 2022-07-14 9.429 0 +0
2022-07-15 2022-07-13 9.105 0 +0
2022-07-14 2022-07-12 9.468 0 +0
2022-07-13 2022-07-11 9.520 0 +0
2022-07-12 2022-07-08 9.598 0 +0
2022-07-11 2022-07-07 8.794 0 +0
2022-07-08 2022-07-06 9.209 0 +0
2022-07-07 2022-07-05 9.339 0 +0
2022-07-06 2022-07-04 9.689 0 +0
2022-07-05 2022-06-30 9.624 0 +0
2022-07-04 2022-06-29 9.728 0 +0
2022-06-30 2022-06-28 10.324 0 +0
2022-06-29 2022-06-27 10.571 0 +0
2022-06-28 2022-06-24 10.260 0 +0
2022-06-27 2022-06-23 10.298 0 +0
2022-06-24 2022-06-22 10.052 0 +0
2022-06-23 2022-06-21 10.376 0 +0
2022-06-22 2022-06-20 10.415 0 +0
2022-06-21 2022-06-17 10.247 0 +0
2022-06-20 2022-06-16 10.273 0 +0
2022-06-17 2022-06-15 10.545 0 +0
2022-06-16 2022-06-14 10.506 0 +0
2022-06-15 2022-06-13 10.519 0 +0
2022-06-14 2022-06-10 10.895 0 +0
2022-06-13 2022-06-09 10.869 0 +0
2022-06-10 2022-06-08 11.012 0 +0
2022-06-09 2022-06-07 10.739 0 +0
2022-06-08 2022-06-06 12.350 0 +0
2022-06-07 2022-06-02 12.156 0 +0
2022-06-06 2022-06-01 12.170 0 +0
2022-06-02 2022-05-31 11.229 0 +0
2022-06-01 2022-05-30 10.633 0 +0
2022-05-31 2022-05-27 10.093 0 +0
2022-05-30 2022-05-26 10.273 0 +0
2022-05-27 2022-05-25 10.481 0 +0
2022-05-26 2022-05-24 10.121 0 +0
2022-05-25 2022-05-23 9.747 0 +0
2022-05-24 2022-05-20 9.927 0 -8,667
2022-05-19 2022-05-17 9.650 8,667 -9,028 0.00% 83,640
2021-08-27 2021-08-25 18.165 17,695 +17,695 0.00% 321,438
2021-03-04 2021-03-02 16.611 0 -15,469
2021-02-08 2021-02-04 17.237 15,469 -15,470 0.00% 266,635
2021-01-27 2021-01-25 16.184 30,939 +30,939 0.00% 500,726
2019-08-19 2019-08-15 9.865 0 -6,832
2019-08-16 2019-08-14 9.952 6,832 +6,832 0.00% 67,995
2019-04-29 2019-04-25 11.143 0 -8,540
2019-04-24 2019-04-18 11.463 8,540 +2,956 0.00% 97,891
2019-04-23 2019-04-17 10.960 5,584 +5,584 0.00% 61,202
2018-01-17 2018-01-15 14.407 0 -1,901
2018-01-12 2018-01-10 16.190 1,901 +1,901 0.00% 30,777
2017-12-11 2017-12-07 13.902 0 -2,218
2017-12-08 2017-12-06 12.971 2,218 -1,901 0.00% 28,769
2017-11-01 2017-10-30 15.022 4,119 -5,387 0.00% 61,876
2017-10-31 2017-10-27 15.638 9,506 -317 0.00% 148,651
2017-10-03 2017-09-28 15.906 9,823 -634 0.00% 156,243
2017-09-28 2017-09-26 16.758 10,457 -633 0.00% 175,238
2017-09-19 2017-09-15 18.273 11,090 -634 0.00% 202,645
2017-09-14 2017-09-12 18.336 11,724 +1,584 0.00% 214,970
2017-09-06 2017-09-04 16.853 10,140 -1,901 0.00% 170,886
2017-09-04 2017-08-31 16.726 12,041 -3,485 0.00% 201,402
2017-08-28 2017-08-24 17.358 15,526 -1,268 0.00% 269,494
2017-08-25 2017-08-22 16.821 16,794 +3,803 0.00% 282,493
2017-08-24 2017-08-21 16.253 12,991 -3,169 0.00% 211,143
2017-08-22 2017-08-18 15.653 16,160 +5,070 0.00% 252,958
2017-08-21 2017-08-17 15.780 11,090 -4,753 0.00% 174,996
2017-08-14 2017-08-10 16.221 15,843 +2,218 0.00% 256,996
2017-08-09 2017-08-07 16.411 13,625 +1,267 0.00% 223,597
2017-07-27 2017-07-25 16.032 12,358 -1,267 0.00% 198,124
2017-07-25 2017-07-21 15.385 13,625 +3,168 0.00% 209,622
2017-07-24 2017-07-20 15.133 10,457 -633 0.00% 158,242
2017-07-12 2017-07-10 13.113 11,090 +950 0.00% 145,422
2017-07-11 2017-07-07 13.144 10,140 +951 0.00% 133,284
2017-07-10 2017-07-06 13.144 9,189 +2,535 0.00% 120,784
2017-06-29 2017-06-27 12.971 6,654 -14,259 0.00% 86,308
2017-06-23 2017-06-21 12.545 20,913 +4,119 0.00% 262,349
2017-06-22 2017-06-20 12.687 16,794 +951 0.00% 213,062
2017-06-20 2017-06-16 12.655 15,843 -15,843 0.00% 200,497
2017-05-31 2017-05-26 11.241 31,686 +862 0.00% 356,191
2017-05-16 2017-05-12 10.690 30,824 -3,699 0.00% 329,501
2017-05-15 2017-05-11 11.679 34,523 +3,699 0.00% 403,202
2017-05-12 2017-05-10 11.533 30,824 +30,824 0.00% 355,501
2017-04-25 2017-04-21 12.198 0 -2,774
2017-04-21 2017-04-19 11.322 2,774 -617 0.00% 31,408
2017-04-20 2017-04-18 11.355 3,391 -616 0.00% 38,504
2017-04-10 2017-04-06 12.198 4,007 -149,188 0.00% 48,879
2017-04-05 2017-03-31 11.825 153,195 +1,233 0.02% 1,811,565
2017-03-31 2017-03-29 10.966 151,962 +149,188 0.02% 1,666,340
2017-03-30 2017-03-28 10.495 2,774 -308 0.00% 29,113
2017-03-22 2017-03-20 10.998 3,082 -2,466 0.00% 33,896
2017-03-10 2017-03-08 11.063 5,548 +1,849 0.00% 61,377
2017-03-06 2017-03-02 11.387 3,699 -3,082 0.00% 42,121
2017-02-22 2017-02-20 10.657 6,781 -33,290 0.00% 72,267
2017-02-10 2017-02-08 9.814 40,071 -102,336 0.00% 393,249
2017-02-08 2017-02-06 9.798 142,407 -100,486 0.02% 1,395,244
2017-02-07 2017-02-03 9.327 242,893 -6,164 0.03% 2,265,503
2017-02-06 2017-02-02 9.376 249,057 -4,624 0.03% 2,335,116
2017-02-03 2017-02-01 9.116 253,681 -86,924 0.03% 2,312,630
2017-02-02 2017-01-27 8.532 340,605 -3,082 0.04% 2,906,154
2017-01-25 2017-01-23 8.857 343,687 -6,165 0.04% 3,043,950
2017-01-24 2017-01-20 8.338 349,852 -24,659 0.04% 2,916,952
2017-01-23 2017-01-19 8.111 374,511 -53,634 0.04% 3,037,501
2017-01-20 2017-01-18 8.094 428,145 -73,977 0.05% 3,465,558
2017-01-19 2017-01-17 7.721 502,122 -77,985 0.06% 3,877,020
2017-01-18 2017-01-16 7.543 580,107 -18,494 0.06% 4,375,653
2017-01-17 2017-01-13 7.527 598,601 -3,082 0.07% 4,505,440
2017-01-16 2017-01-12 7.251 601,683 -12,330 0.07% 4,362,717
2017-01-13 2017-01-11 6.845 614,013 +274,333 0.07% 4,203,120
2017-01-12 2017-01-10 6.797 339,680 -35,139 0.04% 2,308,691
2017-01-11 2017-01-09 6.651 374,819 -91,855 0.04% 2,492,799
2017-01-10 2017-01-06 6.456 466,674 +30,823 0.05% 3,012,857
2017-01-09 2017-01-05 6.488 435,851 -49,318 0.05% 2,828,003
2017-01-06 2017-01-04 6.456 485,169 -18,494 0.05% 3,132,261
2017-01-05 2017-01-03 6.456 503,663 -67,196 0.06% 3,251,659
2017-01-04 2016-12-30 6.326 570,859 -53,634 0.06% 3,611,397
2017-01-03 2016-12-29 6.310 624,493 +13,562 0.07% 3,940,569
2016-12-30 2016-12-28 6.164 610,931 +117,748 0.07% 3,765,803
2016-12-29 2016-12-23 6.261 493,183 -206,829 0.05% 3,087,999
2016-12-28 2016-12-22 6.245 700,012 +132,543 0.08% 4,371,677
2016-12-23 2016-12-21 6.310 567,469 -147,338 0.06% 3,580,746
2016-12-22 2016-12-20 6.278 714,807 +176,929 0.08% 4,487,263
2016-12-21 2016-12-19 6.326 537,878 -98,328 0.06% 3,402,751
2016-12-20 2016-12-16 6.407 636,206 +20,960 0.07% 4,076,399
2016-12-19 2016-12-15 6.245 615,246 +43,154 0.07% 3,842,301
2016-12-16 2016-12-14 6.342 572,092 +60,415 0.06% 3,628,478
2016-12-15 2016-12-13 6.245 511,677 -123,913 0.06% 3,195,497
2016-12-14 2016-12-12 6.261 635,590 +58,258 0.07% 3,979,662
2016-12-13 2016-12-09 6.294 577,332 -79,218 0.06% 3,633,617
2016-12-12 2016-12-08 6.229 656,550 +28,358 0.07% 4,089,600
2016-12-09 2016-12-07 6.213 628,192 -87,540 0.07% 3,902,770
2016-12-08 2016-12-06 6.115 715,732 +44,387 0.08% 4,376,970
2016-12-07 2016-12-05 6.002 671,345 +55,483 0.07% 4,029,297
2016-12-06 2016-12-02 5.921 615,862 -130,077 0.07% 3,646,348
2016-12-05 2016-12-01 6.099 745,939 +75,210 0.08% 4,549,597
2016-12-02 2016-11-30 6.213 670,729 +156,586 0.07% 4,167,040
2016-12-01 2016-11-29 6.083 514,143 -146,106 0.06% 3,127,498
2016-11-30 2016-11-28 6.050 660,249 -112,815 0.07% 3,994,831
2016-11-29 2016-11-25 5.953 773,064 +3,698 0.08% 4,602,177
2016-11-28 2016-11-24 5.969 769,366 +44,695 0.08% 4,592,642
2016-11-25 2016-11-23 6.050 724,671 +1,850 0.08% 4,384,616
2016-11-24 2016-11-22 6.083 722,821 +9,247 0.08% 4,396,872
2016-11-23 2016-11-21 6.050 713,574 -16,029 0.08% 4,317,473
2016-11-22 2016-11-18 6.083 729,603 +51,784 0.08% 4,438,127
2016-11-21 2016-11-17 6.164 677,819 -105,417 0.07% 4,178,103
2016-11-18 2016-11-16 6.164 783,236 +8,014 0.09% 4,827,898
2016-11-17 2016-11-15 6.034 775,222 +7,398 0.08% 4,677,899
2016-11-15 2016-11-11 6.164 767,824 +40,687 0.08% 4,732,897
2016-11-14 2016-11-10 6.278 727,137 +25,892 0.08% 4,564,666
2016-11-11 2016-11-09 6.359 701,245 +11,713 0.08% 4,459,002
2016-11-10 2016-11-08 6.407 689,532 +92,472 0.08% 4,418,078
2016-11-09 2016-11-07 6.456 597,060 -126,686 0.07% 3,854,631
2016-11-08 2016-11-04 6.472 723,746 +34,523 0.08% 4,684,259
2016-11-07 2016-11-03 6.472 689,223 +25,892 0.08% 4,460,818
2016-11-04 2016-11-02 6.456 663,331 -67,196 0.07% 4,282,478
2016-11-03 2016-11-01 6.651 730,527 +50,551 0.08% 4,858,497
2016-11-02 2016-10-31 6.553 679,976 -11,713 0.07% 4,456,119
2016-11-01 2016-10-28 6.537 691,689 +17,878 0.08% 4,521,658
2016-10-31 2016-10-27 6.602 673,811 -35,140 0.07% 4,448,507
2016-10-28 2016-10-26 6.683 708,951 -38,838 0.08% 4,738,002
2016-10-27 2016-10-25 6.813 747,789 +28,975 0.08% 5,094,601
2016-10-26 2016-10-24 6.683 718,814 +46,852 0.08% 4,803,918
2016-10-25 2016-10-20 6.472 671,962 -38,222 0.07% 4,349,100
2016-10-24 2016-10-19 6.375 710,184 +21,577 0.08% 4,527,362
2016-10-20 2016-10-18 6.245 688,607 -125,145 0.08% 4,300,451
2016-10-19 2016-10-17 6.229 813,752 +19,111 0.09% 5,068,799
2016-10-18 2016-10-14 6.326 794,641 +7,089 0.09% 5,027,098
2016-10-17 2016-10-13 6.050 787,552 +28,358 0.09% 4,765,077
2016-10-14 2016-10-12 6.002 759,194 +22,502 0.08% 4,556,552
2016-10-13 2016-10-11 6.034 736,692 +38,838 0.08% 4,445,399
2016-10-12 2016-10-07 6.034 697,854 +28,050 0.08% 4,211,040
2016-10-11 2016-10-06 5.888 669,804 -160,285 0.07% 3,943,993
2016-10-07 2016-10-05 5.969 830,089 +8,014 0.09% 4,955,121
2016-10-06 2016-10-04 5.953 822,075 +6,473 0.09% 4,893,948
2016-10-05 2016-10-03 5.953 815,602 +34,523 0.09% 4,855,413
2016-10-04 2016-09-30 5.791 781,079 +50,860 0.09% 4,523,192
2016-10-03 2016-09-29 5.937 730,219 -34,523 0.08% 4,335,269
2016-09-30 2016-09-28 6.115 764,742 +11,097 0.08% 4,676,685
2016-09-29 2016-09-27 6.083 753,645 +33,906 0.08% 4,584,373
2016-09-28 2016-09-26 5.921 719,739 +45,928 0.08% 4,261,375
2016-09-27 2016-09-23 6.229 673,811 +57,332 0.07% 4,197,118
2016-09-26 2016-09-22 6.407 616,479 -97,404 0.07% 3,950,001
2016-09-23 2016-09-21 6.456 713,883 +58,874 0.08% 4,608,843
2016-09-22 2016-09-20 6.488 655,009 +40,688 0.07% 4,250,001
2016-09-21 2016-09-19 6.488 614,321 +23,426 0.07% 3,985,999
2016-09-20 2016-09-15 6.618 590,895 -65,039 0.06% 3,910,680
2016-09-19 2016-09-14 6.537 655,934 +1,233 0.07% 4,287,923
2016-09-15 2016-09-13 6.651 654,701 +22,194 0.07% 4,354,203
2016-09-13 2016-09-09 6.910 632,507 +64,113 0.07% 4,370,758
2016-09-12 2016-09-08 6.651 568,394 -132,234 0.06% 3,780,203
2016-09-09 2016-09-07 6.472 700,628 -617 0.08% 4,534,634
2016-09-08 2016-09-06 6.359 701,245 +16,029 0.08% 4,459,002
2016-09-07 2016-09-05 6.083 685,216 +36,064 0.08% 4,168,123
2016-09-06 2016-09-02 6.180 649,152 -24,659 0.07% 4,011,929
2016-09-05 2016-09-01 6.342 673,811 -18,495 0.07% 4,273,627
2016-09-02 2016-08-31 6.375 692,306 +41,921 0.08% 4,413,392
2016-09-01 2016-08-30 6.764 650,385 +52,401 0.07% 4,399,349
2016-08-31 2016-08-29 6.699 597,984 -97,404 0.07% 4,006,097
2016-08-30 2016-08-26 6.716 695,388 +17,261 0.08% 4,669,919
2016-08-29 2016-08-25 6.570 678,127 +15,720 0.07% 4,455,002
2016-08-26 2016-08-24 6.488 662,407 +20,344 0.07% 4,298,003
2016-08-25 2016-08-23 6.570 642,063 +19,111 0.07% 4,218,077
2016-08-24 2016-08-22 6.813 622,952 +120,830 0.07% 4,244,101
2016-08-23 2016-08-19 6.488 502,122 -156,586 0.06% 3,258,000
2016-08-22 2016-08-18 6.521 658,708 -30,207 0.07% 4,295,372
2016-08-19 2016-08-17 6.310 688,915 +117,439 0.08% 4,347,074
2016-08-18 2016-08-16 6.570 571,476 +10,788 0.06% 3,754,351
2016-08-17 2016-08-15 6.618 560,688 +55,792 0.06% 3,710,763
2016-08-16 2016-08-12 6.570 504,896 -55,483 0.06% 3,316,949
2016-08-15 2016-08-11 6.570 560,379 +8,014 0.06% 3,681,448
2016-08-12 2016-08-10 6.537 552,365 +50,551 0.06% 3,610,880
2016-08-10 2016-08-08 6.456 501,814 -6,781 0.05% 3,239,721
2016-08-09 2016-08-05 6.440 508,595 +2,466 0.06% 3,275,250
2016-08-08 2016-08-04 6.294 506,129 -65,963 0.06% 3,185,479
2016-08-05 2016-08-03 6.115 572,092 +20,960 0.06% 3,498,558
2016-08-04 2016-08-01 6.148 551,132 +66,271 0.06% 3,388,259
2016-08-03 2016-07-29 6.164 484,861 +22,810 0.05% 2,988,702
2016-08-01 2016-07-28 6.148 462,051 -20,035 0.05% 2,840,606
2016-07-29 2016-07-27 6.326 482,086 +91,855 0.05% 3,049,797
2016-07-28 2016-07-26 6.132 390,231 -66,580 0.04% 2,392,739
2016-07-27 2016-07-25 5.986 456,811 +24,659 0.05% 2,734,291
2016-07-26 2016-07-22 5.807 432,152 -9,555 0.05% 2,509,582
2016-07-25 2016-07-21 5.807 441,707 +81,992 0.05% 2,565,069
2016-07-22 2016-07-20 5.677 359,715 +53,325 0.04% 2,042,248
2016-07-21 2016-07-19 5.613 306,390 -139,324 0.03% 1,719,620
2016-07-20 2016-07-18 5.677 445,714 +34,831 0.05% 2,530,499
2016-07-19 2016-07-15 5.742 410,883 +57,332 0.05% 2,359,409
2016-07-18 2016-07-14 5.483 353,551 -59,182 0.04% 1,938,432
2016-07-15 2016-07-13 5.418 412,733 -46,852 0.05% 2,236,132
2016-07-14 2016-07-12 5.337 459,585 -24,043 0.05% 2,452,695
2016-07-13 2016-07-11 5.337 483,628 +8,015 0.05% 2,581,007
2016-07-12 2016-07-08 4.753 475,613 +6,164 0.05% 2,260,493
2016-07-11 2016-07-07 4.785 469,449 +58,874 0.05% 2,246,427
2016-07-08 2016-07-06 4.834 410,575 +26,817 0.04% 1,984,680
2016-07-07 2016-07-05 5.012 383,758 -22,810 0.04% 1,923,525
2016-07-06 2016-07-04 5.256 406,568 +28,975 0.04% 2,136,781
2016-07-05 2016-06-30 5.272 377,593 +94,629 0.04% 1,990,623
2016-07-04 2016-06-29 5.272 282,964 -3,699 0.03% 1,491,751
2016-06-30 2016-06-28 5.353 286,663 -17,878 0.03% 1,534,502
2016-06-29 2016-06-27 5.434 304,541 +15,412 0.03% 1,654,902
2016-06-28 2016-06-24 5.272 289,129 +27,434 0.03% 1,524,252
2016-06-27 2016-06-23 5.515 261,695 +1,233 0.03% 1,443,298
2016-06-24 2016-06-22 5.418 260,462 +16,028 0.03% 1,411,148
2016-06-23 2016-06-21 5.402 244,434 +5,240 0.03% 1,320,346
2016-06-22 2016-06-20 5.353 239,194 +7,398 0.03% 1,280,401
2016-06-21 2016-06-17 5.402 231,796 +28,358 0.03% 1,252,080
2016-06-20 2016-06-16 5.483 203,438 -25,892 0.02% 1,115,400
2016-06-17 2016-06-15 5.499 229,330 +52,401 0.03% 1,261,079
2016-06-16 2016-06-14 5.613 176,929 -72,128 0.02% 993,018
2016-06-15 2016-06-13 5.564 249,057 +24,967 0.03% 1,385,717
2016-06-14 2016-06-10 5.807 224,090 +87,540 0.02% 1,301,330
2016-06-13 2016-06-08 6.002 136,550 -57,949 0.01% 819,550
2016-06-10 2016-06-07 5.872 194,499 +42,537 0.02% 1,142,110
2016-06-08 2016-06-06 5.888 151,962 -20,344 0.02% 894,795
2016-06-07 2016-06-03 5.856 172,306 +129,461 0.02% 1,008,996
2016-06-06 2016-06-02 6.018 42,845 -110,966 0.00% 257,843
2016-06-03 2016-06-01 6.050 153,811 +37,605 0.02% 930,632
2016-06-02 2016-05-31 6.050 116,206 +12,329 0.01% 703,103
2016-06-01 2016-05-30 5.888 103,877 -141,790 0.01% 611,657
2016-05-31 2016-05-27 5.937 245,667 +22,810 0.03% 1,458,511
2016-05-30 2016-05-26 5.872 222,857 +11,713 0.02% 1,308,629
2016-05-27 2016-05-25 6.018 211,144 +31,440 0.02% 1,270,675
2016-05-26 2016-05-24 5.823 179,704 -48,701 0.02% 1,046,487
2016-05-25 2016-05-23 6.164 228,405 -11,097 0.03% 1,407,897
2016-05-24 2016-05-20 6.148 239,502 +9,247 0.03% 1,472,415
2016-05-23 2016-05-19 5.937 230,255 +45,620 0.03% 1,367,011
2016-05-20 2016-05-18 6.002 184,635 +28,974 0.02% 1,108,147
2016-05-19 2016-05-17 5.969 155,661 -61,648 0.02% 929,201
2016-05-18 2016-05-16 5.905 217,309 -37,605 0.02% 1,283,101
2016-05-17 2016-05-13 5.823 254,914 +16,028 0.03% 1,484,465
2016-05-16 2016-05-12 5.775 238,886 +9,248 0.03% 1,379,503
2016-05-13 2016-05-11 5.937 229,638 +3,082 0.03% 1,363,348
2016-05-12 2016-05-10 6.342 226,556 -23,426 0.02% 1,436,718
2016-05-11 2016-05-09 6.291 249,982 +32,417 0.03% 1,572,693
2016-05-10 2016-05-06 6.593 217,565 +6,557 0.02% 1,434,451
2016-05-09 2016-05-05 6.711 211,008 +64,375 0.02% 1,415,999
2016-05-06 2016-05-04 6.711 146,633 -23,843 0.02% 984,002
2016-05-05 2016-05-03 6.862 170,476 +35,765 0.02% 1,169,743
2016-05-04 2016-04-29 6.962 134,711 +27,121 0.02% 937,897
2016-05-03 2016-04-28 6.711 107,590 -120,108 0.01% 721,998
2016-04-29 2016-04-27 6.862 227,698 +12,517 0.03% 1,562,380
2016-04-28 2016-04-26 6.929 215,181 +596 0.02% 1,490,933
2016-04-27 2016-04-25 6.996 214,585 +15,498 0.02% 1,501,203
2016-04-25 2016-04-21 7.499 199,087 -11,921 0.02% 1,492,982
2016-04-22 2016-04-20 7.482 211,008 -2,682 0.02% 1,578,839
2016-04-21 2016-04-19 7.533 213,690 +1,788 0.02% 1,609,662
2016-04-20 2016-04-18 7.583 211,902 +10,431 0.02% 1,606,858
2016-04-19 2016-04-15 7.717 201,471 -11,325 0.02% 1,554,800
2016-04-13 2016-04-11 7.281 212,796 +22,054 0.02% 1,549,377
2016-04-12 2016-04-08 7.315 190,742 -11,921 0.02% 1,395,201
2016-04-11 2016-04-07 7.583 202,663 +8,941 0.02% 1,536,799
2016-04-08 2016-04-06 7.751 193,722 +38,148 0.02% 1,501,499
2016-04-07 2016-04-05 7.851 155,574 +12,518 0.02% 1,221,482
2016-04-06 2016-04-01 7.482 143,056 -38,149 0.02% 1,070,397
2016-04-05 2016-03-31 7.667 181,205 +5,961 0.02% 1,389,282
2016-04-01 2016-03-30 7.717 175,244 +55,434 0.02% 1,352,400
2016-03-31 2016-03-29 7.398 119,810 +18,180 0.01% 886,412
2016-03-30 2016-03-24 7.231 101,630 -76,892 0.01% 734,858
2016-03-29 2016-03-23 7.164 178,522 +16,093 0.02% 1,278,862
2016-03-24 2016-03-22 6.979 162,429 +17,286 0.02% 1,133,603
2016-03-23 2016-03-21 7.180 145,143 -70,932 0.02% 1,042,183
2016-03-22 2016-03-18 6.895 216,075 +14,306 0.02% 1,489,877
2016-03-21 2016-03-17 6.845 201,769 +54,242 0.02% 1,381,079
2016-03-18 2016-03-16 6.627 147,527 -68,548 0.02% 977,626
2016-03-17 2016-03-15 6.795 216,075 +35,764 0.02% 1,468,127
2016-03-16 2016-03-14 6.962 180,311 -41,724 0.02% 1,255,378
2016-03-15 2016-03-11 6.811 222,035 +22,650 0.03% 1,512,347
2016-03-14 2016-03-10 6.996 199,385 +66,164 0.02% 1,394,866
2016-03-11 2016-03-09 7.180 133,221 -3,279 0.02% 956,578
2016-03-10 2016-03-08 7.331 136,500 -5,960 0.02% 1,000,733
2016-03-09 2016-03-07 7.650 142,460 +46,791 0.02% 1,089,838
2016-03-08 2016-03-04 7.432 95,669 -101,928 0.01% 711,015
2016-03-07 2016-03-03 7.046 197,597 -33,677 0.02% 1,392,303
2016-03-04 2016-03-02 7.097 231,274 +20,862 0.03% 1,641,237
2016-03-03 2016-03-01 7.080 210,412 +47,089 0.02% 1,489,659
2016-03-02 2016-02-29 7.113 163,323 -19,670 0.02% 1,161,762
2016-03-01 2016-02-26 7.046 182,993 -64,971 0.02% 1,289,400
2016-02-29 2016-02-25 7.113 247,964 +123,684 0.03% 1,763,837
2016-02-26 2016-02-24 7.147 124,280 +32,784 0.01% 888,208
2016-02-25 2016-02-23 7.197 91,496 -119,810 0.01% 658,512
2016-02-24 2016-02-22 7.097 211,306 +33,678 0.02% 1,499,534
2016-02-23 2016-02-19 7.113 177,628 +894 0.02% 1,263,518
2016-02-22 2016-02-18 7.197 176,734 -17,882 0.02% 1,271,983
2016-02-19 2016-02-17 7.130 194,616 +16,690 0.02% 1,387,623
2016-02-18 2016-02-16 7.247 177,926 -32,188 0.02% 1,289,517
2016-02-17 2016-02-15 7.147 210,114 -31,890 0.02% 1,501,650
2016-02-16 2016-02-12 7.063 242,004 +39,043 0.03% 1,709,262
2016-02-15 2016-02-11 6.895 202,961 -23,843 0.02% 1,399,453
2016-02-12 2016-02-05 7.197 226,804 -11,921 0.03% 1,632,345
2016-02-11 2016-02-04 7.180 238,725 +21,458 0.03% 1,714,138
2016-02-05 2016-02-03 7.247 217,267 +25,631 0.02% 1,574,641
2016-02-04 2016-02-02 7.617 191,636 -9,239 0.02% 1,459,611
2016-02-03 2016-02-01 7.919 200,875 -2,086 0.02% 1,590,640
2016-02-02 2016-01-29 8.002 202,961 +22,650 0.02% 1,624,183
2016-02-01 2016-01-28 7.734 180,311 -596 0.02% 1,394,528
2016-01-29 2016-01-27 7.717 180,907 +9,537 0.02% 1,396,102
2016-01-28 2016-01-26 7.549 171,370 +34,572 0.02% 1,293,753
2016-01-27 2016-01-25 7.801 136,798 -71,528 0.02% 1,067,178
2016-01-26 2016-01-22 7.818 208,326 -2,086 0.02% 1,628,671
2016-01-25 2016-01-21 7.768 210,412 +14,306 0.02% 1,634,389
2016-01-22 2016-01-20 8.002 196,106 +40,532 0.02% 1,569,327
2016-01-21 2016-01-19 8.221 155,574 +27,121 0.02% 1,278,902
2016-01-20 2016-01-18 8.070 128,453 +89,112 0.01% 1,036,557
2016-01-19 2016-01-15 8.086 39,341 -108,484 0.00% 318,124
2016-01-18 2016-01-14 7.885 147,825 -36,360 0.02% 1,165,601
2016-01-15 2016-01-13 8.019 184,185 +100,139 0.02% 1,477,019
2016-01-14 2016-01-12 8.053 84,046 -83,449 0.01% 676,803
2016-01-13 2016-01-11 8.053 167,495 +24,737 0.02% 1,348,799
2016-01-12 2016-01-08 8.690 142,758 -25,333 0.02% 1,240,607
2016-01-11 2016-01-07 8.892 168,091 +66,163 0.02% 1,494,598
2016-01-08 2016-01-06 9.579 101,928 -52,454 0.01% 976,413
2016-01-07 2016-01-05 9.680 154,382 +10,730 0.02% 1,494,433
2016-01-06 2016-01-04 9.798 143,652 -2,683 0.02% 1,407,436
2016-01-05 2015-12-31 9.814 146,335 +12,220 0.02% 1,436,178
2016-01-04 2015-12-29 9.848 134,115 -74,807 0.02% 1,320,747
2015-12-30 2015-12-28 9.630 208,922 +894 0.02% 2,011,871
2015-12-29 2015-12-24 9.881 208,028 +38,447 0.02% 2,055,612
2015-12-28 2015-12-22 9.781 169,581 -13,412 0.02% 1,658,631
2015-12-23 2015-12-21 9.999 182,993 +39,341 0.02% 1,829,721
2015-12-22 2015-12-18 9.613 143,652 +20,862 0.02% 1,380,926
2015-12-21 2015-12-17 9.579 122,790 -2,980 0.01% 1,176,260
2015-12-18 2015-12-16 9.479 125,770 -42,023 0.01% 1,192,146
2015-12-17 2015-12-15 9.512 167,793 +77,489 0.02% 1,596,103
2015-12-16 2015-12-14 9.261 90,304 -71,230 0.01% 836,277
2015-12-15 2015-12-11 9.529 161,534 -3,875 0.02% 1,539,275
2015-12-14 2015-12-10 10.351 165,409 +26,227 0.02% 1,712,176
2015-12-11 2015-12-09 10.318 139,182 +28,015 0.02% 1,436,026
2015-12-10 2015-12-08 9.982 111,167 -58,414 0.01% 1,109,678
2015-12-09 2015-12-07 9.848 169,581 -4,471 0.02% 1,670,011
2015-12-08 2015-12-04 9.529 174,052 +24,439 0.02% 1,658,561
2015-12-07 2015-12-03 9.479 149,613 -17,286 0.02% 1,418,149
2015-12-04 2015-12-02 9.160 166,899 -10,729 0.02% 1,528,799
2015-12-03 2015-12-01 8.774 177,628 +125,174 0.02% 1,558,537
2015-12-02 2015-11-30 8.304 52,454 -29,803 0.01% 435,600
2015-12-01 2015-11-27 7.919 82,257 +74,806 0.01% 651,357
2015-11-30 2015-11-26 7.633 7,451 -9,239 0.00% 56,876
2015-11-27 2015-11-25 7.566 16,690 -202,663 0.00% 126,281
2015-11-26 2015-11-24 7.097 219,353 -5,961 0.02% 1,556,639
2015-11-25 2015-11-23 7.097 225,314 +59,607 0.03% 1,598,942
2015-11-24 2015-11-20 7.197 165,707 -76,297 0.02% 1,192,620
2015-11-23 2015-11-19 7.298 242,004 +8,941 0.03% 1,766,102
2015-11-20 2015-11-18 7.231 233,063 -16,392 0.03% 1,685,212
2015-11-19 2015-11-17 7.264 249,455 +76,297 0.03% 1,812,108
2015-11-18 2015-11-16 6.929 173,158 -11,921 0.02% 1,199,766
2015-11-16 2015-11-12 7.432 185,079 +10,729 0.02% 1,375,514
2015-11-13 2015-11-11 7.180 174,350 -16,690 0.02% 1,251,900
2015-11-12 2015-11-10 7.432 191,040 -45,301 0.02% 1,419,816
2015-11-11 2015-11-09 7.331 236,341 +56,328 0.03% 1,732,705
2015-11-10 2015-11-06 7.046 180,013 +17,882 0.02% 1,268,403
2015-11-09 2015-11-05 7.247 162,131 +71,529 0.02% 1,175,043
2015-11-06 2015-11-04 6.308 90,602 -65,568 0.01% 571,518
2015-11-05 2015-11-03 6.006 156,170 +45,301 0.02% 937,961
2015-11-04 2015-11-02 6.023 110,869 -54,242 0.01% 667,742
2015-11-03 2015-10-30 6.090 165,111 -69,442 0.02% 1,005,511
2015-11-02 2015-10-29 6.073 234,553 +65,568 0.03% 1,424,471
2015-10-30 2015-10-28 6.006 168,985 -80,470 0.02% 1,014,928
2015-10-29 2015-10-27 6.157 249,455 +89,411 0.03% 1,535,898
2015-10-28 2015-10-26 6.207 160,044 +8,941 0.02% 993,448
2015-10-27 2015-10-23 6.342 151,103 -61,991 0.02% 958,228
2015-10-26 2015-10-22 6.157 213,094 +30,697 0.02% 1,312,023
2015-10-23 2015-10-20 6.241 182,397 -8,941 0.02% 1,138,321
2015-10-22 2015-10-19 6.258 191,338 +41,725 0.02% 1,197,331
2015-10-20 2015-10-16 6.274 149,613 -53,050 0.02% 938,739
2015-10-19 2015-10-15 6.224 202,663 -5,067 0.02% 1,261,399
2015-10-16 2015-10-14 6.123 207,730 +83,748 0.02% 1,272,026
2015-10-15 2015-10-13 6.174 123,982 -101,332 0.01% 765,439
2015-10-14 2015-10-12 6.174 225,314 +56,627 0.03% 1,391,041
2015-10-13 2015-10-09 6.224 168,687 -23,843 0.02% 1,049,928
2015-10-12 2015-10-08 6.140 192,530 +11,325 0.02% 1,182,180
2015-10-09 2015-10-07 6.392 181,205 +53,050 0.02% 1,158,242
2015-10-08 2015-10-06 6.375 128,155 +69,144 0.01% 817,002
2015-10-07 2015-10-05 6.392 59,011 +22,949 0.01% 377,192
2015-10-06 2015-10-02 6.325 36,062 +17,882 0.00% 228,084
2015-10-05 2015-09-30 6.090 18,180 -27,419 0.00% 110,715
2015-10-02 2015-09-29 5.922 45,599 +13,113 0.01% 270,044
2015-09-30 2015-09-25 6.090 32,486 +5,961 0.00% 197,837
2015-09-29 2015-09-24 6.073 26,525 +26,525 0.00% 161,090
2015-04-14 2015-04-10 7.946 0 -584
2014-09-17 2014-09-15 11.543 584 -584 0.00% 6,741
2014-05-20 2014-05-16 12.165 1,168 +25 0.00% 14,209
2013-06-11 2013-06-07 12.358 1,143 -11,426 0.00% 14,125
2013-05-31 2013-05-29 13.777 12,569 +11,426 0.00% 173,169
2013-05-30 2013-05-28 14.026 1,143 +18 0.00% 16,032
2013-01-11 2013-01-09 14.471 1,125 -1,125 0.00% 16,280
2012-12-05 2012-12-03 13.440 2,250 -3,938 0.00% 30,239
2012-08-14 2012-08-10 11.804 6,188 -1,687 0.00% 73,044
2012-07-25 2012-07-23 11.733 7,875 -844 0.00% 92,398
2012-07-23 2012-07-19 11.733 8,719 -1,125 0.00% 102,301
2012-07-17 2012-07-13 11.733 9,844 -1,688 0.00% 115,500
2012-07-16 2012-07-12 11.769 11,532 0.00% 135,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top