History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.861 0 +0
2023-04-19 2023-04-17 7.134 0 +0
2023-04-18 2023-04-14 6.796 0 +0
2023-04-17 2023-04-13 6.667 0 +0
2023-04-14 2023-04-12 6.848 0 +0
2023-04-13 2023-04-11 6.822 0 +0
2023-04-12 2023-04-06 6.667 0 +0
2023-04-11 2023-04-04 6.848 0 +0
2023-04-06 2023-04-03 7.043 0 +0
2023-04-04 2023-03-31 7.237 0 +0
2023-04-03 2023-03-30 7.134 0 +0
2023-03-31 2023-03-29 6.835 0 +0
2023-03-30 2023-03-28 7.173 0 +0
2023-03-29 2023-03-27 6.485 0 +0
2023-03-28 2023-03-24 7.302 0 +0
2023-03-27 2023-03-23 7.095 0 +0
2023-03-24 2023-03-22 6.887 0 +0
2023-03-23 2023-03-21 6.874 0 +0
2023-03-22 2023-03-20 6.563 0 +0
2023-03-21 2023-03-17 6.926 0 +0
2023-03-20 2023-03-16 6.758 0 +0
2023-03-17 2023-03-15 6.796 0 +0
2023-03-16 2023-03-14 6.615 0 +0
2023-03-15 2023-03-13 6.887 0 +0
2023-03-14 2023-03-10 7.004 0 +0
2023-03-13 2023-03-09 7.315 0 +0
2023-03-10 2023-03-08 7.523 0 +0
2023-03-09 2023-03-07 7.523 0 +0
2023-03-08 2023-03-06 7.627 0 +0
2023-03-07 2023-03-03 7.782 0 +0
2023-03-06 2023-03-02 8.055 0 +0
2023-03-03 2023-03-01 8.405 0 +0
2023-03-02 2023-02-28 7.860 0 +0
2023-03-01 2023-02-27 7.977 0 +0
2023-02-28 2023-02-24 8.275 0 +0
2023-02-27 2023-02-23 8.483 0 +0
2023-02-24 2023-02-22 8.444 0 +0
2023-02-23 2023-02-21 8.457 0 +0
2023-02-22 2023-02-20 8.560 0 +0
2023-02-21 2023-02-17 8.599 0 +0
2023-02-20 2023-02-16 8.612 0 +0
2023-02-17 2023-02-15 8.470 0 +0
2023-02-16 2023-02-14 8.522 0 +0
2023-02-15 2023-02-13 8.599 0 +0
2023-02-14 2023-02-10 8.560 0 +0
2023-02-13 2023-02-09 8.963 0 +0
2023-02-10 2023-02-08 8.664 0 +0
2023-02-09 2023-02-07 8.690 0 +0
2023-02-08 2023-02-06 8.690 0 +0
2023-02-07 2023-02-03 8.950 0 +0
2023-02-06 2023-02-02 9.053 0 +0
2023-02-03 2023-02-01 8.937 0 +0
2023-02-02 2023-01-31 8.781 0 +0
2023-02-01 2023-01-30 8.937 0 +0
2023-01-31 2023-01-27 9.572 0 +0
2023-01-30 2023-01-26 9.196 0 +0
2023-01-27 2023-01-20 8.924 0 +0
2023-01-26 2023-01-19 8.638 0 +0
2023-01-20 2023-01-18 8.651 0 +0
2023-01-19 2023-01-17 8.885 0 +0
2023-01-18 2023-01-16 9.105 0 +0
2023-01-17 2023-01-13 8.392 0 +0
2023-01-16 2023-01-12 8.184 0 +0
2023-01-13 2023-01-11 8.145 0 +0
2023-01-12 2023-01-10 8.262 0 +0
2023-01-11 2023-01-09 8.353 0 +0
2023-01-10 2023-01-06 7.977 0 +0
2023-01-09 2023-01-05 7.847 0 +0
2023-01-06 2023-01-04 7.938 0 +0
2023-01-05 2023-01-03 7.445 0 +0
2023-01-04 2022-12-30 7.523 0 +0
2023-01-03 2022-12-29 7.056 0 +0
2022-12-30 2022-12-28 7.263 0 +0
2022-12-29 2022-12-23 7.095 0 +0
2022-12-28 2022-12-22 7.082 0 +0
2022-12-23 2022-12-21 6.822 0 +0
2022-12-22 2022-12-20 6.835 0 +0
2022-12-21 2022-12-19 7.160 0 +0
2022-12-20 2022-12-16 7.134 0 +0
2022-12-19 2022-12-15 7.056 0 +0
2022-12-16 2022-12-14 7.069 0 +0
2022-12-15 2022-12-13 7.263 0 +0
2022-12-14 2022-12-12 7.302 0 +0
2022-12-13 2022-12-09 7.380 0 +0
2022-12-12 2022-12-08 7.302 0 +0
2022-12-09 2022-12-07 6.952 0 +0
2022-12-08 2022-12-06 6.835 0 +0
2022-12-07 2022-12-05 7.069 0 +0
2022-12-06 2022-12-02 6.511 0 +0
2022-12-05 2022-12-01 6.459 0 +0
2022-12-02 2022-11-30 6.278 0 +0
2022-12-01 2022-11-29 5.902 0 +0
2022-11-30 2022-11-28 5.603 0 +0
2022-11-29 2022-11-25 5.577 0 +0
2022-11-28 2022-11-24 5.525 0 +0
2022-11-25 2022-11-23 5.370 0 +0
2022-11-24 2022-11-22 5.123 0 +0
2022-11-23 2022-11-21 5.201 0 +0
2022-11-22 2022-11-18 5.292 0 +0
2022-11-21 2022-11-17 5.331 0 +0
2022-11-18 2022-11-16 5.512 0 +0
2022-11-17 2022-11-15 5.837 0 +0
2022-11-16 2022-11-14 5.772 0 +0
2022-11-15 2022-11-11 5.461 0 +0
2022-11-14 2022-11-10 4.955 0 +0
2022-11-11 2022-11-09 5.305 0 +0
2022-11-10 2022-11-08 5.577 0 +0
2022-11-09 2022-11-07 5.707 0 +0
2022-11-08 2022-11-04 5.305 0 +0
2022-11-07 2022-11-03 4.929 0 +0
2022-11-04 2022-11-02 4.760 0 +0
2022-11-03 2022-11-01 4.695 0 +0
2022-11-02 2022-10-31 4.566 0 +0
2022-11-01 2022-10-28 4.929 0 +0
2022-10-31 2022-10-27 5.344 0 +0
2022-10-28 2022-10-26 5.396 0 +0
2022-10-27 2022-10-25 5.992 0 +0
2022-10-26 2022-10-24 5.979 0 +0
2022-10-25 2022-10-21 6.096 0 +0
2022-10-24 2022-10-20 6.148 0 +0
2022-10-21 2022-10-19 6.096 0 +0
2022-10-20 2022-10-18 6.018 0 +0
2022-10-19 2022-10-17 5.927 0 +0
2022-10-18 2022-10-14 6.044 0 +0
2022-10-17 2022-10-13 5.863 0 +0
2022-10-14 2022-10-12 5.759 0 +0
2022-10-13 2022-10-11 5.616 0 +0
2022-10-12 2022-10-10 5.577 0 +0
2022-10-11 2022-10-07 5.564 0 +0
2022-10-10 2022-10-06 5.720 0 +0
2022-10-07 2022-10-05 5.876 0 +0
2022-10-06 2022-10-03 5.461 0 +0
2022-10-05 2022-09-30 5.461 0 +0
2022-10-03 2022-09-29 5.486 0 +0
2022-09-30 2022-09-28 5.850 0 +0
2022-09-29 2022-09-27 6.096 0 +0
2022-09-28 2022-09-26 5.914 0 +0
2022-09-27 2022-09-23 6.031 0 +0
2022-09-26 2022-09-22 6.213 0 +0
2022-09-23 2022-09-21 6.485 0 +0
2022-09-22 2022-09-20 6.732 0 +0
2022-09-21 2022-09-19 6.628 0 +0
2022-09-20 2022-09-16 6.874 0 +0
2022-09-19 2022-09-15 6.745 0 +0
2022-09-16 2022-09-14 6.822 0 +0
2022-09-15 2022-09-13 6.991 0 +0
2022-09-14 2022-09-09 7.147 0 +0
2022-09-13 2022-09-08 6.965 0 +0
2022-09-09 2022-09-07 7.056 0 +0
2022-09-08 2022-09-06 7.134 0 +0
2022-09-07 2022-09-05 7.225 0 +0
2022-09-06 2022-09-02 7.225 0 +0
2022-09-05 2022-09-01 7.302 0 +0
2022-09-02 2022-08-31 7.212 0 +0
2022-09-01 2022-08-30 7.640 0 +0
2022-08-31 2022-08-29 7.588 0 +0
2022-08-30 2022-08-26 7.847 0 +0
2022-08-29 2022-08-25 7.627 0 +0
2022-08-26 2022-08-24 7.458 0 +0
2022-08-25 2022-08-23 7.458 0 +0
2022-08-24 2022-08-22 7.730 0 +0
2022-08-23 2022-08-19 7.640 0 +0
2022-08-22 2022-08-18 7.769 0 +0
2022-08-19 2022-08-17 7.977 0 +0
2022-08-18 2022-08-16 7.925 0 +0
2022-08-17 2022-08-15 8.016 0 +0
2022-08-16 2022-08-12 7.925 0 +0
2022-08-15 2022-08-11 7.990 0 +0
2022-08-12 2022-08-10 7.769 0 +0
2022-08-11 2022-08-09 7.899 0 +0
2022-08-10 2022-08-08 7.847 0 +0
2022-08-09 2022-08-05 8.119 0 +0
2022-08-08 2022-08-04 7.938 0 +0
2022-08-05 2022-08-03 8.210 0 +0
2022-08-04 2022-08-02 8.729 0 +0
2022-08-03 2022-08-01 8.755 0 +0
2022-08-02 2022-07-29 8.781 0 +0
2022-08-01 2022-07-28 8.833 0 +0
2022-07-29 2022-07-27 8.794 0 +0
2022-07-28 2022-07-26 9.092 0 +0
2022-07-27 2022-07-25 9.079 0 +0
2022-07-26 2022-07-22 9.118 0 +0
2022-07-25 2022-07-21 9.365 0 +0
2022-07-22 2022-07-20 9.520 0 +0
2022-07-21 2022-07-19 9.468 0 +0
2022-07-20 2022-07-18 9.572 0 +0
2022-07-19 2022-07-15 9.326 0 +0
2022-07-18 2022-07-14 9.429 0 +0
2022-07-15 2022-07-13 9.105 0 +0
2022-07-14 2022-07-12 9.468 0 +0
2022-07-13 2022-07-11 9.520 0 +0
2022-07-12 2022-07-08 9.598 0 +0
2022-07-11 2022-07-07 8.794 0 +0
2022-07-08 2022-07-06 9.209 0 +0
2022-07-07 2022-07-05 9.339 0 +0
2022-07-06 2022-07-04 9.689 0 +0
2022-07-05 2022-06-30 9.624 0 +0
2022-07-04 2022-06-29 9.728 0 +0
2022-06-30 2022-06-28 10.324 0 +0
2022-06-29 2022-06-27 10.571 0 +0
2022-06-28 2022-06-24 10.260 0 +0
2022-06-27 2022-06-23 10.298 0 +0
2022-06-24 2022-06-22 10.052 0 +0
2022-06-23 2022-06-21 10.376 0 +0
2022-06-22 2022-06-20 10.415 0 +0
2022-06-21 2022-06-17 10.247 0 +0
2022-06-20 2022-06-16 10.273 0 +0
2022-06-17 2022-06-15 10.545 0 +0
2022-06-16 2022-06-14 10.506 0 +0
2022-06-15 2022-06-13 10.519 0 +0
2022-06-14 2022-06-10 10.895 0 +0
2022-06-13 2022-06-09 10.869 0 +0
2022-06-10 2022-06-08 11.012 0 +0
2022-06-09 2022-06-07 10.739 0 +0
2022-06-08 2022-06-06 12.350 0 +0
2022-06-07 2022-06-02 12.156 0 +0
2022-06-06 2022-06-01 12.170 0 +0
2022-06-02 2022-05-31 11.229 0 +0
2022-06-01 2022-05-30 10.633 0 +0
2022-05-31 2022-05-27 10.093 0 +0
2022-05-30 2022-05-26 10.273 0 +0
2022-05-27 2022-05-25 10.481 0 +0
2022-05-26 2022-05-24 10.121 0 +0
2022-05-25 2022-05-23 9.747 0 +0
2022-05-24 2022-05-20 9.927 0 +0
2022-05-23 2022-05-19 9.692 0 +0
2022-05-20 2022-05-18 9.747 0 +0
2022-05-19 2022-05-17 9.650 0 +0
2022-05-18 2022-05-16 9.235 0 +0
2022-05-17 2022-05-13 9.000 0 +0
2022-05-16 2022-05-12 8.861 0 +0
2022-05-13 2022-05-11 9.318 0 +0
2022-05-12 2022-05-10 9.346 0 +0
2022-05-11 2022-05-06 9.581 0 +0
2022-05-10 2022-05-05 9.927 0 +0
2022-05-06 2022-05-04 9.969 0 +0
2022-05-05 2022-05-03 10.384 0 +0
2022-05-04 2022-04-29 10.177 0 +0
2022-05-03 2022-04-28 9.733 0 +0
2022-04-29 2022-04-27 9.027 0 +0
2022-04-28 2022-04-26 8.917 0 +0
2022-04-27 2022-04-25 9.512 0 +0
2022-04-26 2022-04-22 10.066 0 +0
2022-04-25 2022-04-21 10.232 0 +0
2022-04-22 2022-04-20 10.301 0 +0
2022-04-21 2022-04-19 10.730 0 +0
2022-04-20 2022-04-14 11.215 0 +0
2022-04-19 2022-04-13 10.550 0 +0
2022-04-14 2022-04-12 10.509 0 +0
2022-04-13 2022-04-11 10.661 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 11.021 0 +0
2022-04-08 2022-04-06 11.492 0 +0
2022-04-07 2022-04-04 11.921 0 +0
2022-04-06 2022-04-01 11.769 0 +0
2022-04-04 2022-03-31 11.810 0 +0
2022-04-01 2022-03-30 11.755 0 +0
2022-03-31 2022-03-29 11.810 0 +0
2022-03-30 2022-03-28 11.506 0 +0
2022-03-29 2022-03-25 11.603 0 +0
2022-03-28 2022-03-24 11.976 0 +0
2022-03-25 2022-03-23 11.907 0 +0
2022-03-24 2022-03-22 11.713 0 +0
2022-03-23 2022-03-21 10.924 0 +0
2022-03-22 2022-03-18 11.423 0 +0
2022-03-21 2022-03-17 11.381 0 +0
2022-03-18 2022-03-16 11.589 0 +0
2022-03-17 2022-03-15 9.415 0 +0
2022-03-16 2022-03-14 9.540 0 +0
2022-03-15 2022-03-11 10.730 0 +0
2022-03-14 2022-03-10 11.035 0 +0
2022-03-11 2022-03-09 10.592 0 +0
2022-03-10 2022-03-08 11.270 0 +0
2022-03-09 2022-03-07 11.589 0 +0
2022-03-08 2022-03-04 11.796 0 +0
2022-03-07 2022-03-03 12.738 0 +0
2022-03-04 2022-03-02 12.987 0 +0
2022-03-03 2022-03-01 12.904 0 +0
2022-03-02 2022-02-28 12.600 0 +0
2022-03-01 2022-02-25 13.029 0 +0
2022-02-28 2022-02-24 13.015 0 +0
2022-02-25 2022-02-23 13.361 0 +0
2022-02-24 2022-02-22 13.472 0 +0
2022-02-23 2022-02-21 13.555 0 +0
2022-02-22 2022-02-18 13.513 0 +0
2022-02-21 2022-02-17 13.721 0 +0
2022-02-18 2022-02-16 13.596 0 +0
2022-02-17 2022-02-15 13.638 0 +0
2022-02-16 2022-02-14 13.707 0 +0
2022-02-15 2022-02-11 13.873 0 +0
2022-02-14 2022-02-10 14.012 0 +0
2022-02-11 2022-02-09 13.500 0 +0
2022-02-10 2022-02-08 13.776 0 +0
2022-02-09 2022-02-07 13.873 0 +0
2022-02-08 2022-02-04 14.178 0 +0
2022-02-07 2022-01-31 13.804 0 +0
2022-02-04 2022-01-27 13.776 0 +0
2022-01-28 2022-01-26 13.707 0 +0
2022-01-27 2022-01-25 13.790 0 +0
2022-01-26 2022-01-24 13.652 0 +0
2022-01-25 2022-01-21 14.123 0 +0
2022-01-24 2022-01-20 13.790 0 +0
2022-01-21 2022-01-19 13.666 0 +0
2022-01-20 2022-01-18 13.804 0 +0
2022-01-19 2022-01-17 12.946 0 +0
2022-01-18 2022-01-14 13.292 0 +0
2022-01-17 2022-01-13 13.333 0 +0
2022-01-14 2022-01-12 12.876 0 +0
2022-01-13 2022-01-11 12.378 0 +0
2022-01-12 2022-01-10 12.198 0 +0
2022-01-11 2022-01-07 12.932 0 +0
2022-01-10 2022-01-06 13.084 0 +0
2022-01-07 2022-01-05 12.752 0 +0
2022-01-06 2022-01-04 13.929 0 +0
2022-01-05 2022-01-03 14.095 0 +0
2022-01-04 2021-12-31 14.455 0 +0
2022-01-03 2021-12-29 14.095 0 +0
2021-12-30 2021-12-28 14.123 0 +0
2021-12-29 2021-12-24 14.233 0 +0
2021-12-28 2021-12-22 14.787 0 +0
2021-12-23 2021-12-21 14.621 0 +0
2021-12-22 2021-12-20 14.289 0 +0
2021-12-21 2021-12-17 15.203 0 +0
2021-12-20 2021-12-16 15.064 0 +0
2021-12-17 2021-12-15 15.147 0 +0
2021-12-16 2021-12-14 15.452 0 +0
2021-12-15 2021-12-13 15.590 0 +0
2021-12-14 2021-12-10 15.507 0 +0
2021-12-13 2021-12-09 15.673 0 +0
2021-12-10 2021-12-08 15.590 0 +0
2021-12-09 2021-12-07 15.590 0 +0
2021-12-08 2021-12-06 15.203 0 +0
2021-12-07 2021-12-03 15.867 0 +0
2021-12-06 2021-12-02 16.172 0 +0
2021-12-03 2021-12-01 16.089 0 +0
2021-12-02 2021-11-30 16.393 0 +0
2021-12-01 2021-11-29 16.476 0 +0
2021-11-30 2021-11-26 16.753 0 +0
2021-11-29 2021-11-25 17.086 0 +0
2021-11-26 2021-11-24 16.975 0 +0
2021-11-25 2021-11-23 17.307 0 +0
2021-11-24 2021-11-22 17.335 0 +0
2021-11-23 2021-11-19 17.501 0 +0
2021-11-22 2021-11-18 17.529 0 +0
2021-11-19 2021-11-17 17.390 0 +0
2021-11-18 2021-11-16 17.307 0 +0
2021-11-17 2021-11-15 17.169 0 +0
2021-11-16 2021-11-12 17.113 0 +0
2021-11-15 2021-11-11 17.335 0 +0
2021-11-12 2021-11-10 16.809 0 +0
2021-11-11 2021-11-09 17.252 0 +0
2021-11-10 2021-11-08 17.307 0 +0
2021-11-09 2021-11-05 17.113 0 +0
2021-11-08 2021-11-04 17.279 0 +0
2021-11-05 2021-11-03 16.366 0 +0
2021-11-04 2021-11-02 16.532 0 +0
2021-11-03 2021-11-01 17.113 0 +0
2021-11-02 2021-10-29 17.224 0 +0
2021-11-01 2021-10-28 17.390 0 +0
2021-10-29 2021-10-27 17.390 0 +0
2021-10-28 2021-10-26 17.639 0 +0
2021-10-27 2021-10-25 17.224 0 +0
2021-10-26 2021-10-22 17.362 0 +0
2021-10-25 2021-10-21 17.279 0 +0
2021-10-22 2021-10-20 17.086 0 +0
2021-10-21 2021-10-19 16.919 0 +0
2021-10-20 2021-10-18 16.892 0 +0
2021-10-19 2021-10-15 16.947 0 +0
2021-10-18 2021-10-12 16.006 0 +0
2021-10-15 2021-10-11 15.701 0 +0
2021-10-12 2021-10-08 15.618 0 +0
2021-10-11 2021-10-07 14.676 0 +0
2021-10-08 2021-10-06 14.926 0 +0
2021-10-07 2021-10-05 15.258 0 +0
2021-10-06 2021-10-04 15.590 0 +0
2021-10-05 2021-09-30 15.563 0 +0
2021-10-04 2021-09-29 16.172 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.396 0 +0
2021-09-28 2021-09-24 15.729 0 +0
2021-09-27 2021-09-23 15.978 0 +0
2021-09-24 2021-09-21 16.615 0 +0
2021-09-23 2021-09-20 15.978 0 +0
2021-09-21 2021-09-17 16.753 0 +0
2021-09-20 2021-09-16 16.476 0 +0
2021-09-17 2021-09-15 15.673 0 +0
2021-09-16 2021-09-14 16.310 0 +0
2021-09-15 2021-09-13 16.559 0 +0
2021-09-14 2021-09-10 16.726 0 +0
2021-09-13 2021-09-09 16.670 0 +0
2021-09-10 2021-09-08 17.030 0 +0
2021-09-09 2021-09-07 17.224 0 +0
2021-09-08 2021-09-06 17.307 0 +0
2021-09-07 2021-09-03 17.418 0 +0
2021-09-06 2021-09-02 17.418 0 +0
2021-09-03 2021-09-01 18.138 0 +0
2021-09-02 2021-08-31 18.055 0 +0
2021-09-01 2021-08-30 17.446 0 +0
2021-08-31 2021-08-27 17.889 0 +0
2021-08-30 2021-08-26 17.778 0 +0
2021-08-27 2021-08-25 18.165 0 +0
2021-08-26 2021-08-24 17.861 0 +0
2021-08-25 2021-08-23 16.642 0 +0
2021-08-24 2021-08-20 16.338 0 +0
2021-08-23 2021-08-19 17.584 0 +0
2021-08-20 2021-08-18 18.553 0 +0
2021-08-19 2021-08-17 18.747 0 +0
2021-08-18 2021-08-16 18.969 0 +0
2021-08-17 2021-08-13 19.218 0 +0
2021-08-16 2021-08-12 18.664 0 +0
2021-08-13 2021-08-11 18.830 0 +0
2021-08-12 2021-08-10 19.190 0 +0
2021-08-11 2021-08-09 18.332 0 +0
2021-08-10 2021-08-06 18.276 0 +0
2021-08-09 2021-08-05 18.719 0 +0
2021-08-06 2021-08-04 20.076 0 +0
2021-08-05 2021-08-03 19.882 0 +0
2021-08-04 2021-08-02 20.436 0 +0
2021-08-03 2021-07-30 20.049 0 +0
2021-08-02 2021-07-29 19.993 0 +0
2021-07-30 2021-07-28 19.772 0 +0
2021-07-29 2021-07-27 19.329 0 +0
2021-07-28 2021-07-26 20.076 0 +0
2021-07-27 2021-07-23 21.267 0 +0
2021-07-26 2021-07-22 22.707 0 +0
2021-07-23 2021-07-21 22.375 0 +0
2021-07-22 2021-07-20 22.125 0 +0
2021-07-21 2021-07-19 22.568 0 +0
2021-07-20 2021-07-16 22.873 0 +0
2021-07-19 2021-07-15 23.288 0 +0
2021-07-16 2021-07-14 22.070 0 +0
2021-07-15 2021-07-13 22.568 0 +0
2021-07-14 2021-07-12 21.212 0 +0
2021-07-13 2021-07-09 21.572 0 +0
2021-07-12 2021-07-08 20.685 0 +0
2021-07-09 2021-07-07 19.633 0 +0
2021-07-08 2021-07-06 19.273 0 +0
2021-07-07 2021-07-05 19.467 0 +0
2021-07-06 2021-07-02 19.162 0 +0
2021-07-05 2021-06-30 19.245 0 +0
2021-07-02 2021-06-29 17.999 0 +0
2021-06-30 2021-06-28 17.612 0 +0
2021-06-29 2021-06-25 17.529 0 +0
2021-06-28 2021-06-24 17.861 0 +0
2021-06-25 2021-06-23 17.833 0 +0
2021-06-24 2021-06-22 17.473 0 +0
2021-06-23 2021-06-21 17.722 0 +0
2021-06-22 2021-06-18 17.889 0 +0
2021-06-21 2021-06-17 17.833 0 +0
2021-06-18 2021-06-16 17.999 0 +0
2021-06-17 2021-06-15 18.581 0 +0
2021-06-16 2021-06-11 18.941 0 +0
2021-06-15 2021-06-10 18.885 0 +0
2021-06-11 2021-06-09 19.024 0 +0
2021-06-10 2021-06-08 19.135 0 +0
2021-06-09 2021-06-07 19.522 0 +0
2021-06-08 2021-06-04 19.135 0 +0
2021-06-07 2021-06-03 19.301 0 +0
2021-06-04 2021-06-02 19.439 0 +0
2021-06-03 2021-06-01 18.996 0 +0
2021-06-02 2021-05-31 18.858 0 +0
2021-06-01 2021-05-28 18.941 0 +0
2021-05-31 2021-05-27 19.633 0 +0
2021-05-28 2021-05-26 18.553 0 +0
2021-05-27 2021-05-25 18.138 0 +0
2021-05-26 2021-05-24 18.659 0 +0
2021-05-25 2021-05-21 18.659 0 +0
2021-05-24 2021-05-20 19.142 0 +0
2021-05-21 2021-05-18 19.342 0 +0
2021-05-20 2021-05-17 19.086 0 +0
2021-05-18 2021-05-14 18.659 0 +0
2021-05-17 2021-05-13 19.000 0 +0
2021-05-14 2021-05-12 19.797 0 +0
2021-05-13 2021-05-11 19.626 0 +0
2021-05-12 2021-05-10 19.541 0 +0
2021-05-11 2021-05-07 19.768 0 +0
2021-05-10 2021-05-06 20.195 0 +0
2021-05-07 2021-05-05 20.195 0 +0
2021-05-06 2021-05-04 20.252 0 +0
2021-05-05 2021-05-03 19.285 0 +0
2021-05-04 2021-04-30 20.024 0 +0
2021-05-03 2021-04-29 20.337 0 +0
2021-04-30 2021-04-28 20.508 0 +0
2021-04-29 2021-04-27 20.309 0 +0
2021-04-28 2021-04-26 19.967 0 +0
2021-04-27 2021-04-23 20.053 0 +0
2021-04-26 2021-04-22 19.683 0 +0
2021-04-23 2021-04-21 19.626 0 +0
2021-04-22 2021-04-20 20.053 0 +0
2021-04-21 2021-04-19 19.541 0 -3,516
2021-04-20 2021-04-16 19.086 3,516 +1,407 0.00% 67,105
2021-04-19 2021-04-15 19.541 2,109 -1,407 0.00% 41,211
2021-04-14 2021-04-12 19.313 3,516 +3,516 0.00% 67,905
2021-04-12 2021-04-08 21.560 0 -1,406
2021-03-29 2021-03-25 20.053 1,406 -3,516 0.00% 28,194
2021-03-26 2021-03-24 20.110 4,922 -2,110 0.00% 98,979
2021-03-25 2021-03-23 20.508 7,032 +2,110 0.00% 144,210
2021-03-24 2021-03-22 20.479 4,922 +1,406 0.00% 100,799
2021-03-22 2021-03-18 21.219 3,516 -4,219 0.00% 74,605
2021-03-19 2021-03-17 20.337 7,735 +7,735 0.00% 157,307
2021-03-08 2021-03-04 16.383 0 -2,813
2021-03-05 2021-03-03 16.298 2,813 +2,813 0.00% 45,847
2021-03-04 2021-03-02 16.611 0 -2,109
2021-03-03 2021-03-01 16.327 2,109 +1,406 0.00% 34,433
2021-03-02 2021-02-26 16.071 703 -2,110 0.00% 11,298
2021-02-25 2021-02-23 16.355 2,813 +1,407 0.00% 46,007
2021-02-22 2021-02-18 16.497 1,406 -1,407 0.00% 23,195
2021-02-19 2021-02-17 16.668 2,813 +1,407 0.00% 46,887
2021-02-04 2021-02-02 16.213 1,406 -9,141 0.00% 22,795
2021-02-03 2021-02-01 15.928 10,547 -2,110 0.00% 167,996
2021-01-28 2021-01-26 15.843 12,657 -3,515 0.00% 200,525
2021-01-26 2021-01-22 16.895 16,172 -704 0.00% 273,232
2021-01-22 2021-01-20 16.839 16,876 +4,219 0.00% 284,167
2021-01-19 2021-01-15 16.412 12,657 -1,406 0.00% 207,725
2021-01-18 2021-01-14 15.701 14,063 -2,109 0.00% 220,800
2021-01-15 2021-01-13 15.502 16,172 -2,813 0.00% 250,693
2021-01-14 2021-01-12 15.303 18,985 +2,813 0.00% 290,519
2021-01-13 2021-01-11 14.449 16,172 -1,407 0.00% 233,673
2021-01-12 2021-01-08 15.217 17,579 +2,110 0.00% 267,504
2021-01-11 2021-01-07 15.672 15,469 +703 0.00% 242,435
2021-01-08 2021-01-06 16.412 14,766 +1,406 0.00% 242,338
2021-01-06 2021-01-04 17.862 13,360 -5,625 0.00% 238,643
2020-12-30 2020-12-28 17.720 18,985 +1,406 0.00% 336,419
2020-12-18 2020-12-16 18.261 17,579 -1,406 0.00% 321,005
2020-12-16 2020-12-14 18.204 18,985 +1,406 0.00% 345,599
2020-12-07 2020-12-03 19.484 17,579 -2,812 0.00% 342,505
2020-12-04 2020-12-02 19.000 20,391 +2,812 0.00% 387,433
2020-12-01 2020-11-27 18.403 17,579 -2,812 0.00% 323,505
2020-11-30 2020-11-26 17.976 20,391 -7,735 0.00% 366,554
2020-11-26 2020-11-24 17.407 28,126 -703 0.00% 489,600
2020-11-25 2020-11-23 17.265 28,829 +7,031 0.00% 497,737
2020-11-24 2020-11-20 16.583 21,798 +352 0.00% 361,466
2020-11-23 2020-11-19 16.725 21,446 +351 0.00% 358,679
2020-11-18 2020-11-16 15.644 21,095 -7,031 0.00% 330,008
2020-11-17 2020-11-13 15.559 28,126 -12,657 0.00% 437,600
2020-11-16 2020-11-12 15.473 40,783 +5,625 0.00% 631,045
2020-11-11 2020-11-09 16.924 35,158 +3,516 0.00% 595,008
2020-11-09 2020-11-05 16.554 31,642 -1,406 0.00% 523,804
2020-11-04 2020-11-02 16.042 33,048 +2,813 0.00% 530,159
2020-11-03 2020-10-30 15.587 30,235 -4,923 0.00% 471,273
2020-10-28 2020-10-23 16.241 35,158 -1,406 0.00% 571,008
2020-10-27 2020-10-22 16.241 36,564 +1,406 0.00% 593,843
2020-10-23 2020-10-21 16.327 35,158 +11,954 0.00% 574,008
2020-10-22 2020-10-20 15.815 23,204 -11,250 0.00% 366,961
2020-10-21 2020-10-19 14.179 34,454 +9,141 0.00% 488,525
2020-10-20 2020-10-16 14.364 25,313 +7,031 0.00% 363,594
2020-10-19 2020-10-15 14.648 18,282 -4,219 0.00% 267,801
2020-10-15 2020-10-12 13.596 22,501 +2,813 0.00% 305,923
2020-10-12 2020-10-08 14.094 19,688 +5,625 0.00% 277,477
2020-10-09 2020-10-07 13.880 14,063 +1,406 0.00% 195,200
2020-09-14 2020-09-10 12.330 12,657 -2,109 0.00% 156,064
2020-09-09 2020-09-07 12.800 14,766 -1,406 0.00% 188,998
2020-08-13 2020-08-11 12.501 16,172 -25,314 0.00% 202,164
2020-08-12 2020-08-10 11.676 41,486 +4,219 0.00% 484,392
2020-08-10 2020-08-06 12.003 37,267 +6,328 0.00% 447,321
2020-08-07 2020-08-05 11.548 30,939 +704 0.00% 357,285
2020-07-31 2020-07-29 11.747 30,235 +14,063 0.00% 355,175
2020-07-24 2020-07-22 12.586 16,172 +1,406 0.00% 203,544
2020-07-22 2020-07-20 13.639 14,766 -1,406 0.00% 201,388
2020-07-21 2020-07-17 13.468 16,172 -14,063 0.00% 217,804
2020-07-20 2020-07-16 13.070 30,235 +15,469 0.00% 395,164
2020-07-17 2020-07-15 13.752 14,766 -14,063 0.00% 203,068
2020-07-16 2020-07-14 13.326 28,829 +10,899 0.00% 384,168
2020-07-15 2020-07-13 13.866 17,930 -1,758 0.00% 248,620
2020-07-14 2020-07-10 13.852 19,688 -7,032 0.00% 272,717
2020-07-06 2020-07-02 13.963 26,720 -7,031 0.00% 373,083
2020-07-03 2020-06-30 13.626 33,751 +955 0.00% 459,893
2020-06-24 2020-06-22 13.846 32,796 -2,733 0.00% 454,080
2020-06-22 2020-06-18 12.982 35,529 +2,733 0.00% 461,240
2020-06-19 2020-06-17 12.675 32,796 -2,050 0.00% 415,680
2020-06-18 2020-06-16 12.441 34,846 -2,733 0.00% 433,503
2020-06-17 2020-06-15 11.562 37,579 -2,733 0.00% 434,503
2020-06-16 2020-06-12 11.928 40,312 -2,733 0.00% 480,853
2020-06-15 2020-06-11 12.148 43,045 +2,050 0.00% 522,903
2020-06-12 2020-06-10 12.499 40,995 +2,733 0.00% 512,400
2020-03-30 2020-03-26 9.118 38,262 -1,366 0.00% 348,880
2020-03-27 2020-03-25 8.328 39,628 -2,733 0.00% 330,016
2020-03-26 2020-03-24 8.006 42,361 +2,733 0.00% 339,136
2020-03-25 2020-03-23 7.420 39,628 -2,050 0.00% 294,056
2020-03-24 2020-03-20 7.786 41,678 +2,050 0.00% 324,518
2020-03-23 2020-03-19 7.435 39,628 -1,709 0.00% 294,636
2020-03-20 2020-03-18 8.006 41,337 +1,709 0.00% 330,938
2020-03-19 2020-03-17 8.489 39,628 +1,366 0.00% 336,396
2020-03-13 2020-03-11 10.670 38,262 -1,366 0.00% 408,240
2020-03-02 2020-02-27 11.533 39,628 +5,466 0.00% 457,035
2020-02-26 2020-02-24 11.826 34,162 +1,366 0.00% 403,994
2020-02-25 2020-02-21 12.206 32,796 -3,416 0.00% 400,320
2020-02-24 2020-02-20 12.206 36,212 +3,416 0.00% 442,017
2020-02-14 2020-02-12 12.236 32,796 -1,366 0.00% 401,280
2020-02-12 2020-02-10 11.840 34,162 +1,366 0.00% 404,494
2020-02-10 2020-02-06 12.294 32,796 -1,366 0.00% 403,200
2020-02-05 2020-02-03 11.943 34,162 +1,366 0.00% 407,994
2020-01-31 2020-01-29 12.148 32,796 -1,366 0.00% 398,400
2020-01-29 2020-01-22 12.675 34,162 +1,366 0.00% 432,994
2020-01-23 2020-01-21 12.484 32,796 -1,366 0.00% 409,440
2020-01-22 2020-01-20 13.172 34,162 +21,864 0.00% 449,994
2020-01-20 2020-01-16 12.587 12,298 -2,733 0.00% 154,794
2020-01-17 2020-01-15 11.855 15,031 -3,417 0.00% 178,194
2020-01-16 2020-01-14 11.621 18,448 +6,150 0.00% 214,383
2020-01-08 2020-01-06 10.318 12,298 +1,366 0.00% 126,895
2019-11-13 2019-11-11 9.630 10,932 -1,708 0.00% 105,280
2019-11-12 2019-11-08 9.923 12,640 +1,708 0.00% 125,429
2019-10-24 2019-10-22 9.850 10,932 -2,050 0.00% 107,680
2019-07-11 2019-07-09 10.450 12,982 +1,025 0.00% 135,663
2019-06-04 2019-05-31 10.001 11,957 +461 0.00% 119,586
2019-05-31 2019-05-29 9.895 11,496 -3,285 0.00% 113,750
2019-05-30 2019-05-28 9.819 14,781 +3,285 0.00% 145,129
2019-01-23 2019-01-21 6.820 11,496 -2,299 0.00% 78,400
2019-01-22 2019-01-18 6.881 13,795 +2,299 0.00% 94,919
2019-01-16 2019-01-14 6.531 11,496 -4,598 0.00% 75,075
2019-01-11 2019-01-09 6.561 16,094 +4,598 0.00% 105,592
2018-12-05 2018-12-03 8.007 11,496 -1,971 0.00% 92,050
2018-12-03 2018-11-29 7.490 13,467 +1,971 0.00% 100,862
2018-11-27 2018-11-23 7.276 11,496 -3,941 0.00% 83,650
2018-11-20 2018-11-16 7.200 15,437 +3,941 0.00% 111,151
2018-11-14 2018-11-12 6.987 11,496 -13,138 0.00% 80,325
2018-11-13 2018-11-09 6.926 24,634 +13,138 0.00% 170,623
2018-11-12 2018-11-08 6.789 11,496 -6,569 0.00% 78,050
2018-11-09 2018-11-07 6.652 18,065 -3,285 0.00% 120,174
2018-11-08 2018-11-06 6.789 21,350 +9,854 0.00% 144,952
2018-11-06 2018-11-02 6.911 11,496 -13,138 0.00% 79,450
2018-11-05 2018-11-01 6.257 24,634 +6,569 0.00% 154,123
2018-11-02 2018-10-31 6.378 18,065 +6,569 0.00% 115,224
2018-07-19 2018-07-17 11.493 11,496 -6,569 0.00% 132,125
2018-07-17 2018-07-13 11.143 18,065 -6,569 0.00% 201,298
2018-07-06 2018-07-04 10.747 24,634 -6,569 0.00% 264,747
2018-06-25 2018-06-21 11.843 31,203 +6,569 0.00% 369,545
2018-06-13 2018-06-11 14.385 24,634 -6,569 0.00% 354,371
2018-06-05 2018-06-01 14.754 31,203 +1,101 0.00% 460,367
2018-06-01 2018-05-30 14.533 30,102 -12,675 0.00% 437,473
2018-05-28 2018-05-24 14.817 42,777 +31,687 0.00% 633,829
2018-05-25 2018-05-23 14.375 11,090 -3,803 0.00% 159,421
2018-05-18 2018-05-16 13.539 14,893 +3,803 0.00% 201,635
2018-04-19 2018-04-17 13.397 11,090 +950 0.00% 148,571
2018-04-13 2018-04-11 14.075 10,140 -1,901 0.00% 142,725
2018-04-12 2018-04-10 13.728 12,041 +1,901 0.00% 165,302
2018-04-10 2018-04-06 13.255 10,140 +951 0.00% 134,404
2018-03-27 2018-03-23 14.044 9,189 +634 0.00% 129,049
2018-03-23 2018-03-21 13.539 8,555 +4,753 0.00% 115,825
2018-03-16 2018-03-14 14.423 3,802 -1,902 0.00% 54,835
2018-03-15 2018-03-13 14.549 5,704 +1,902 0.00% 82,986
2018-01-09 2018-01-05 14.959 3,802 -2,218 0.00% 56,874
2018-01-03 2017-12-29 14.186 6,020 +2,218 0.00% 85,399
2017-11-14 2017-11-10 16.537 3,802 +1,901 0.00% 62,874
2017-11-13 2017-11-09 16.884 1,901 -3,169 0.00% 32,097
2017-11-10 2017-11-08 16.001 5,070 +3,169 0.00% 81,123
2017-08-21 2017-08-17 15.780 1,901 +1,901 0.00% 29,997
2017-08-17 2017-08-15 16.127 0 -634
2017-08-15 2017-08-11 15.212 634 +634 0.00% 9,644
2017-08-01 2017-07-28 15.906 0 -12,675
2017-07-26 2017-07-24 16.505 12,675 +12,041 0.00% 209,207
2017-07-25 2017-07-21 15.385 634 +634 0.00% 9,754
2017-07-21 2017-07-19 14.675 0 -951
2017-07-17 2017-07-13 13.791 951 +951 0.00% 13,116
2017-05-25 2017-05-23 11.063 0 -616
2017-05-16 2017-05-12 10.690 616 +616 0.00% 6,585
2017-03-21 2017-03-17 10.803 0 -11,713
2017-03-20 2017-03-16 11.355 11,713 +6,165 0.00% 132,999
2017-02-07 2017-02-03 9.327 5,548 +5,548 0.00% 51,747
2016-10-31 2016-10-27 6.602 0 -4,932
2016-10-28 2016-10-26 6.683 4,932 -6,165 0.00% 32,961
2016-10-27 2016-10-25 6.813 11,097 -6,164 0.00% 75,603
2016-10-25 2016-10-20 6.472 17,261 -3,699 0.00% 111,717
2016-10-24 2016-10-19 6.375 20,960 +2,466 0.00% 133,618
2016-10-17 2016-10-13 6.050 18,494 -6,165 0.00% 111,898
2016-10-03 2016-09-29 5.937 24,659 +6,165 0.00% 146,399
2016-09-27 2016-09-23 6.229 18,494 +6,164 0.00% 115,198
2016-09-23 2016-09-21 6.456 12,330 +6,165 0.00% 79,603
2016-09-21 2016-09-19 6.488 6,165 +6,165 0.00% 40,001
2016-09-13 2016-09-09 6.910 0 -1,233
2016-09-12 2016-09-08 6.651 1,233 -4,932 0.00% 8,200
2016-09-08 2016-09-06 6.359 6,165 -6,165 0.00% 39,201
2016-09-07 2016-09-05 6.083 12,330 +6,165 0.00% 75,003
2016-09-06 2016-09-02 6.180 6,165 +6,165 0.00% 38,101
2016-08-22 2016-08-18 6.521 0 -6,165
2016-08-01 2016-07-28 6.148 6,165 -4,932 0.00% 37,901
2016-07-29 2016-07-27 6.326 11,097 -12,329 0.00% 70,202
2016-07-19 2016-07-15 5.742 23,426 -6,165 0.00% 134,519
2016-07-13 2016-07-11 5.337 29,591 -4,932 0.00% 157,920
2016-07-12 2016-07-08 4.753 34,523 +4,932 0.00% 164,081
2016-06-23 2016-06-21 5.402 29,591 +6,165 0.00% 159,840
2016-06-15 2016-06-13 5.564 23,426 -4,932 0.00% 130,339
2016-06-14 2016-06-10 5.807 28,358 +6,165 0.00% 164,680
2016-06-13 2016-06-08 6.002 22,193 -308 0.00% 133,199
2016-06-08 2016-06-06 5.888 22,501 +6,164 0.00% 132,492
2016-05-31 2016-05-27 5.937 16,337 -924 0.00% 96,992
2016-05-20 2016-05-18 6.002 17,261 -6,165 0.00% 103,598
2016-05-16 2016-05-12 5.775 23,426 +6,165 0.00% 135,279
2016-05-12 2016-05-10 6.342 17,261 +11,096 0.00% 109,462
2016-05-11 2016-05-09 6.291 6,165 +204 0.00% 38,785
2016-04-27 2016-04-25 6.996 5,961 +5,961 0.00% 41,702
2016-03-18 2016-03-16 6.627 0 -4,471
2016-03-17 2016-03-15 6.795 4,471 +4,471 0.00% 30,378
2016-03-01 2016-02-26 7.046 0 -132,923
2016-02-29 2016-02-25 7.113 132,923 -22,651 0.02% 945,519
2016-02-26 2016-02-24 7.147 155,574 +41,427 0.02% 1,111,861
2016-02-25 2016-02-23 7.197 114,147 -5,961 0.01% 821,535
2016-02-23 2016-02-19 7.113 120,108 -19,372 0.01% 854,362
2016-02-22 2016-02-18 7.197 139,480 -17,882 0.02% 1,003,860
2016-02-19 2016-02-17 7.130 157,362 +7,451 0.02% 1,122,000
2016-02-18 2016-02-16 7.247 149,911 -10,729 0.02% 1,086,479
2016-02-17 2016-02-15 7.147 160,640 +1,788 0.02% 1,148,067
2016-02-16 2016-02-12 7.063 158,852 +10,729 0.02% 1,121,964
2016-02-15 2016-02-11 6.895 148,123 -11,325 0.02% 1,021,335
2016-02-12 2016-02-05 7.197 159,448 +3,278 0.02% 1,147,573
2016-02-11 2016-02-04 7.180 156,170 +5,365 0.02% 1,121,361
2016-02-05 2016-02-03 7.247 150,805 +15,498 0.02% 1,092,958
2016-02-02 2016-01-29 8.002 135,307 +21,458 0.02% 1,082,786
2016-02-01 2016-01-28 7.734 113,849 -3,576 0.01% 880,510
2016-01-29 2016-01-27 7.717 117,425 +1,192 0.01% 906,197
2016-01-28 2016-01-26 7.549 116,233 +53,348 0.01% 877,498
2016-01-27 2016-01-25 7.801 62,885 -59,607 0.01% 490,573
2016-01-26 2016-01-22 7.818 122,492 -13,114 0.01% 957,630
2016-01-25 2016-01-21 7.768 135,606 +2,683 0.02% 1,053,329
2016-01-22 2016-01-20 8.002 132,923 +35,764 0.02% 1,063,708
2016-01-21 2016-01-19 8.221 97,159 +5,663 0.01% 798,699
2016-01-20 2016-01-18 8.070 91,496 +63,183 0.01% 738,331
2016-01-19 2016-01-15 8.086 28,313 -61,097 0.00% 228,948
2016-01-18 2016-01-14 7.885 89,410 -32,784 0.01% 704,998
2016-01-15 2016-01-13 8.019 122,194 +68,548 0.01% 979,900
2016-01-14 2016-01-12 8.053 53,646 -47,686 0.01% 431,999
2016-01-13 2016-01-11 8.053 101,332 +29,506 0.01% 816,003
2016-01-12 2016-01-08 8.690 71,826 -38,745 0.01% 624,188
2016-01-11 2016-01-07 8.892 110,571 +55,435 0.01% 983,153
2016-01-08 2016-01-06 9.579 55,136 -47,686 0.01% 528,172
2016-01-07 2016-01-05 9.680 102,822 +11,624 0.01% 995,327
2016-01-06 2016-01-04 9.798 91,198 -1,193 0.01% 893,516
2016-01-05 2015-12-31 9.814 92,391 -8,643 0.01% 906,754
2016-01-04 2015-12-29 9.848 101,034 -30,995 0.01% 994,969
2015-12-30 2015-12-28 9.630 132,029 +4,172 0.01% 1,271,409
2015-12-29 2015-12-24 9.881 127,857 +12,518 0.01% 1,263,409
2015-12-28 2015-12-22 9.781 115,339 -5,961 0.01% 1,128,103
2015-12-23 2015-12-21 9.999 121,300 +6,557 0.01% 1,212,861
2015-12-22 2015-12-18 9.613 114,743 +11,921 0.01% 1,103,024
2015-12-21 2015-12-17 9.579 102,822 +8,345 0.01% 984,977
2015-12-18 2015-12-16 9.479 94,477 -14,902 0.01% 895,527
2015-12-17 2015-12-15 9.512 109,379 +32,784 0.01% 1,040,450
2015-12-16 2015-12-14 9.261 76,595 -48,281 0.01% 709,322
2015-12-15 2015-12-11 9.529 124,876 +4,172 0.01% 1,189,957
2015-12-14 2015-12-10 10.351 120,704 +36,658 0.01% 1,249,427
2015-12-11 2015-12-09 10.318 84,046 +3,577 0.01% 867,154
2015-12-10 2015-12-08 9.982 80,469 -16,094 0.01% 803,248
2015-12-09 2015-12-07 9.848 96,563 +7,749 0.01% 950,940
2015-12-08 2015-12-04 9.529 88,814 +11,921 0.01% 846,318
2015-12-07 2015-12-03 9.479 76,893 -42,321 0.01% 728,852
2015-12-04 2015-12-02 9.160 119,214 -3,576 0.01% 1,092,003
2015-12-03 2015-12-01 8.774 122,790 +98,351 0.01% 1,077,380
2015-12-02 2015-11-30 8.304 24,439 -23,843 0.00% 202,952
2015-12-01 2015-11-27 7.919 48,282 +32,784 0.01% 382,324
2015-11-27 2015-11-25 7.566 15,498 -153,189 0.00% 117,262
2015-11-25 2015-11-23 7.097 168,687 +32,485 0.02% 1,197,088
2015-11-24 2015-11-20 7.197 136,202 -53,646 0.02% 980,268
2015-11-23 2015-11-19 7.298 189,848 +4,173 0.02% 1,385,477
2015-11-19 2015-11-17 7.264 185,675 +65,567 0.02% 1,348,793
2015-11-18 2015-11-16 6.929 120,108 -41,725 0.01% 832,197
2015-11-17 2015-11-13 7.046 161,833 +28,910 0.02% 1,140,303
2015-11-16 2015-11-12 7.432 132,923 +26,823 0.02% 987,888
2015-11-13 2015-11-11 7.180 106,100 -11,623 0.01% 761,839
2015-11-12 2015-11-10 7.432 117,723 -26,824 0.01% 874,922
2015-11-11 2015-11-09 7.331 144,547 +32,784 0.02% 1,059,728
2015-11-10 2015-11-06 7.046 111,763 +4,471 0.01% 787,502
2015-11-09 2015-11-05 7.247 107,292 +23,842 0.01% 777,598
2015-11-06 2015-11-04 6.308 83,450 -101,331 0.01% 526,403
2015-11-05 2015-11-03 6.006 184,781 +71,528 0.02% 1,109,799
2015-11-04 2015-11-02 6.023 113,253 -5,961 0.01% 682,100
2015-11-03 2015-10-30 6.090 119,214 -36,360 0.01% 726,002
2015-11-02 2015-10-29 6.073 155,574 +50,666 0.02% 944,821
2015-10-30 2015-10-28 6.006 104,908 -5,961 0.01% 630,080
2015-10-29 2015-10-27 6.157 110,869 +2,385 0.01% 682,622
2015-10-28 2015-10-26 6.207 108,484 +26,227 0.01% 673,397
2015-10-27 2015-10-23 6.342 82,257 -59,607 0.01% 521,637
2015-10-26 2015-10-22 6.157 141,864 +51,858 0.02% 873,459
2015-10-23 2015-10-20 6.241 90,006 -47,686 0.01% 561,718
2015-10-22 2015-10-19 6.258 137,692 +41,129 0.02% 861,632
2015-10-20 2015-10-16 6.274 96,563 -8,345 0.01% 605,880
2015-10-19 2015-10-15 6.224 104,908 -5,961 0.01% 652,960
2015-10-16 2015-10-14 6.123 110,869 +23,247 0.01% 678,902
2015-10-15 2015-10-13 6.174 87,622 -7,153 0.01% 540,960
2015-10-14 2015-10-12 6.174 94,775 +11,922 0.01% 585,121
2015-10-13 2015-10-09 6.224 82,853 +58,414 0.01% 515,687
2015-10-12 2015-10-08 6.140 24,439 +16,094 0.00% 150,061
2015-10-09 2015-10-07 6.392 8,345 +8,345 0.00% 53,340
2015-09-02 2015-08-31 5.436 0 -5,663
2015-09-01 2015-08-28 5.436 5,663 +5,663 0.00% 30,782
2015-05-21 2015-05-19 10.653 0 -5,961
2015-05-20 2015-05-18 10.821 5,961 -5,960 0.00% 64,503
2015-05-12 2015-05-08 10.190 11,921 +243 0.00% 121,473
2015-05-11 2015-05-07 10.138 11,678 +5,839 0.00% 118,397
2015-05-06 2015-05-04 10.823 5,839 +5,839 0.00% 63,198
2015-05-04 2015-04-29 9.933 0 -63,939
2015-04-30 2015-04-28 9.899 63,939 -292 0.01% 632,911
2015-04-23 2015-04-21 8.357 64,231 +5,839 0.01% 536,801
2015-04-21 2015-04-17 8.597 58,392 +50,217 0.01% 502,003
2015-04-16 2015-04-14 8.494 8,175 -22,189 0.00% 69,441
2015-04-13 2015-04-09 7.552 30,364 +11,679 0.00% 229,322
2015-04-10 2015-04-08 7.039 18,685 +8,174 0.00% 131,518
2015-04-01 2015-03-30 6.902 10,511 +10,511 0.00% 72,543
2013-02-28 2013-02-26 14.862 0 -2,813
2013-02-08 2013-02-06 15.520 2,813 +2,813 0.00% 43,657
2013-01-10 2013-01-08 14.577 0 -2,250
2012-12-11 2012-12-07 14.044 2,250 +2,250 0.00% 31,599
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top