History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 46,000 | +0 | 0.00% | 83,720 |
| 2025-10-13 | 2025-10-09 | 1.910 | 46,000 | +0 | 0.00% | 87,860 |
| 2025-10-10 | 2025-10-08 | 1.940 | 46,000 | +0 | 0.00% | 89,240 |
| 2025-10-09 | 2025-10-06 | 1.990 | 46,000 | +0 | 0.00% | 91,540 |
| 2025-10-08 | 2025-10-03 | 1.950 | 46,000 | +0 | 0.00% | 89,700 |
| 2025-10-06 | 2025-10-02 | 1.950 | 46,000 | +0 | 0.00% | 89,700 |
| 2025-10-03 | 2025-09-30 | 1.910 | 46,000 | +0 | 0.00% | 87,860 |
| 2025-10-02 | 2025-09-29 | 1.930 | 46,000 | +0 | 0.00% | 88,780 |
| 2025-09-30 | 2025-09-26 | 1.930 | 46,000 | +0 | 0.00% | 88,780 |
| 2025-09-29 | 2025-09-25 | 1.950 | 46,000 | +0 | 0.00% | 89,700 |
| 2025-09-26 | 2025-09-24 | 1.990 | 46,000 | +0 | 0.00% | 91,540 |
| 2025-09-25 | 2025-09-23 | 1.990 | 46,000 | +0 | 0.00% | 91,540 |
| 2025-09-24 | 2025-09-22 | 2.030 | 46,000 | +0 | 0.00% | 93,380 |
| 2025-09-23 | 2025-09-19 | 2.070 | 46,000 | +0 | 0.00% | 95,220 |
| 2025-09-22 | 2025-09-18 | 2.080 | 46,000 | +0 | 0.00% | 95,680 |
| 2025-09-19 | 2025-09-17 | 2.150 | 46,000 | +0 | 0.00% | 98,900 |
| 2025-09-18 | 2025-09-16 | 2.180 | 46,000 | +0 | 0.00% | 100,280 |
| 2025-09-17 | 2025-09-15 | 2.210 | 46,000 | +0 | 0.00% | 101,660 |
| 2025-09-16 | 2025-09-12 | 2.050 | 46,000 | +0 | 0.00% | 94,300 |
| 2025-09-15 | 2025-09-11 | 2.020 | 46,000 | +0 | 0.00% | 92,920 |
| 2025-09-12 | 2025-09-10 | 2.020 | 46,000 | +0 | 0.00% | 92,920 |
| 2025-09-11 | 2025-09-09 | 2.050 | 46,000 | +0 | 0.00% | 94,300 |
| 2025-09-10 | 2025-09-08 | 2.080 | 46,000 | +0 | 0.00% | 95,680 |
| 2025-09-09 | 2025-09-05 | 2.190 | 46,000 | +0 | 0.00% | 100,725 |
| 2025-09-08 | 2025-09-04 | 2.159 | 46,000 | +1,674 | 0.00% | 99,293 |
| 2025-09-05 | 2025-09-03 | 2.293 | 44,326 | +0 | 0.00% | 101,660 |
| 2025-09-04 | 2025-09-02 | 2.283 | 44,326 | +0 | 0.00% | 101,200 |
| 2025-09-03 | 2025-09-01 | 2.210 | 44,326 | +0 | 0.00% | 97,980 |
| 2025-09-02 | 2025-08-29 | 2.262 | 44,326 | +0 | 0.00% | 100,280 |
| 2025-09-01 | 2025-08-28 | 2.200 | 44,326 | +0 | 0.00% | 97,520 |
| 2025-08-29 | 2025-08-27 | 2.159 | 44,326 | +0 | 0.00% | 95,680 |
| 2025-08-28 | 2025-08-26 | 2.148 | 44,326 | +0 | 0.00% | 95,220 |
| 2025-08-27 | 2025-08-25 | 2.190 | 44,326 | +0 | 0.00% | 97,060 |
| 2025-08-26 | 2025-08-22 | 2.086 | 44,326 | +0 | 0.00% | 92,460 |
| 2025-08-25 | 2025-08-21 | 2.055 | 44,326 | +0 | 0.00% | 91,080 |
| 2025-08-22 | 2025-08-20 | 1.941 | 44,326 | +0 | 0.00% | 86,020 |
| 2025-08-21 | 2025-08-19 | 2.096 | 44,326 | +0 | 0.00% | 92,920 |
| 2025-08-20 | 2025-08-18 | 2.179 | 44,326 | +0 | 0.00% | 96,600 |
| 2025-08-19 | 2025-08-15 | 2.159 | 44,326 | +0 | 0.00% | 95,680 |
| 2025-08-18 | 2025-08-14 | 2.190 | 44,326 | +0 | 0.00% | 97,060 |
| 2025-08-15 | 2025-08-13 | 2.252 | 44,326 | +0 | 0.00% | 99,820 |
| 2025-08-14 | 2025-08-12 | 2.273 | 44,326 | +0 | 0.00% | 100,740 |
| 2025-08-13 | 2025-08-11 | 2.231 | 44,326 | +0 | 0.00% | 98,900 |
| 2025-08-12 | 2025-08-08 | 2.242 | 44,326 | +0 | 0.00% | 99,360 |
| 2025-08-11 | 2025-08-07 | 2.283 | 44,326 | +0 | 0.00% | 101,200 |
| 2025-08-08 | 2025-08-06 | 2.273 | 44,326 | +0 | 0.00% | 100,740 |
| 2025-08-07 | 2025-08-05 | 2.262 | 44,326 | +0 | 0.00% | 100,280 |
| 2025-08-06 | 2025-08-04 | 2.231 | 44,326 | +0 | 0.00% | 98,900 |
| 2025-08-05 | 2025-08-01 | 2.273 | 44,326 | +0 | 0.00% | 100,740 |
| 2025-08-04 | 2025-07-31 | 2.335 | 44,326 | +0 | 0.00% | 103,500 |
| 2025-08-01 | 2025-07-30 | 2.408 | 44,326 | +0 | 0.00% | 106,720 |
| 2025-07-31 | 2025-07-29 | 2.480 | 44,326 | +0 | 0.00% | 109,940 |
| 2025-07-30 | 2025-07-28 | 2.366 | 44,326 | +0 | 0.00% | 104,880 |
| 2025-07-29 | 2025-07-25 | 2.397 | 44,326 | +0 | 0.00% | 106,260 |
| 2025-07-28 | 2025-07-24 | 2.470 | 44,326 | +0 | 0.00% | 109,480 |
| 2025-07-25 | 2025-07-23 | 2.408 | 44,326 | +0 | 0.00% | 106,720 |
| 2025-07-24 | 2025-07-22 | 2.397 | 44,326 | +0 | 0.00% | 106,260 |
| 2025-07-23 | 2025-07-21 | 2.376 | 44,326 | +0 | 0.00% | 105,340 |
| 2025-07-22 | 2025-07-18 | 2.345 | 44,326 | +0 | 0.00% | 103,960 |
| 2025-07-21 | 2025-07-17 | 2.408 | 44,326 | +0 | 0.00% | 106,720 |
| 2025-07-18 | 2025-07-16 | 2.345 | 44,326 | +0 | 0.00% | 103,960 |
| 2025-07-17 | 2025-07-15 | 2.325 | 44,326 | +0 | 0.00% | 103,040 |
| 2025-07-16 | 2025-07-14 | 2.273 | 44,326 | +0 | 0.00% | 100,740 |
| 2025-07-15 | 2025-07-11 | 2.190 | 44,326 | +0 | 0.00% | 97,060 |
| 2025-07-14 | 2025-07-10 | 2.190 | 44,326 | +0 | 0.00% | 97,060 |
| 2025-07-11 | 2025-07-09 | 2.169 | 44,326 | +0 | 0.00% | 96,140 |
| 2025-07-10 | 2025-07-08 | 2.262 | 44,326 | +0 | 0.00% | 100,280 |
| 2025-07-09 | 2025-07-07 | 2.179 | 44,326 | +0 | 0.00% | 96,600 |
| 2025-07-08 | 2025-07-04 | 2.148 | 44,326 | +0 | 0.00% | 95,220 |
| 2025-07-07 | 2025-07-03 | 2.210 | 44,326 | +0 | 0.00% | 97,980 |
| 2025-07-04 | 2025-07-02 | 2.169 | 44,326 | +0 | 0.00% | 96,140 |
| 2025-07-03 | 2025-06-30 | 2.335 | 44,326 | +0 | 0.00% | 103,500 |
| 2025-07-02 | 2025-06-27 | 2.283 | 44,326 | +0 | 0.00% | 101,200 |
| 2025-06-30 | 2025-06-26 | 2.304 | 44,326 | +0 | 0.00% | 102,120 |
| 2025-06-27 | 2025-06-25 | 2.231 | 44,326 | +0 | 0.00% | 98,900 |
| 2025-06-26 | 2025-06-24 | 2.262 | 44,326 | +0 | 0.00% | 100,280 |
| 2025-06-25 | 2025-06-23 | 2.231 | 44,326 | +0 | 0.00% | 98,900 |
| 2025-06-24 | 2025-06-20 | 2.231 | 44,326 | +0 | 0.00% | 98,900 |
| 2025-06-23 | 2025-06-19 | 2.221 | 44,326 | +5,782 | 0.00% | 98,440 |
| 2025-06-19 | 2025-06-17 | 2.252 | 38,544 | +963 | 0.00% | 86,799 |
| 2025-06-12 | 2025-06-10 | 2.397 | 37,581 | +964 | 0.00% | 90,090 |
| 2025-06-04 | 2025-06-02 | 2.489 | 36,617 | +1,198 | 0.00% | 91,143 |
| 2025-03-21 | 2025-03-19 | 3.422 | 35,419 | -13,981 | 0.00% | 121,221 |
| 2025-03-14 | 2025-03-12 | 3.219 | 49,400 | -2,796 | 0.00% | 159,001 |
| 2025-03-03 | 2025-02-27 | 3.154 | 52,196 | +16,777 | 0.00% | 164,641 |
| 2025-01-21 | 2025-01-17 | 2.489 | 35,419 | -18,641 | 0.00% | 88,161 |
| 2025-01-20 | 2025-01-16 | 2.650 | 54,060 | -4,660 | 0.00% | 143,260 |
| 2025-01-14 | 2025-01-10 | 2.360 | 58,720 | -18,642 | 0.00% | 138,599 |
| 2025-01-09 | 2025-01-07 | 2.897 | 77,362 | +18,642 | 0.00% | 224,101 |
| 2024-10-14 | 2024-10-09 | 1.749 | 58,720 | -27,962 | 0.00% | 102,690 |
| 2024-10-10 | 2024-10-08 | 1.802 | 86,682 | -38,681 | 0.00% | 156,239 |
| 2024-10-09 | 2024-10-07 | 2.071 | 125,363 | +46,603 | 0.01% | 259,585 |
| 2024-10-08 | 2024-10-04 | 2.006 | 78,760 | +20,040 | 0.00% | 158,016 |
| 2024-10-04 | 2024-10-02 | 1.953 | 58,720 | -27,962 | 0.00% | 114,659 |
| 2024-09-24 | 2024-09-20 | 1.556 | 86,682 | -119,305 | 0.00% | 134,850 |
| 2024-09-23 | 2024-09-19 | 1.448 | 205,987 | +119,305 | 0.01% | 298,350 |
| 2024-09-12 | 2024-09-10 | 1.456 | 86,682 | +4,312 | 0.00% | 126,251 |
| 2024-09-04 | 2024-09-02 | 1.490 | 82,370 | -1,328 | 0.00% | 122,761 |
| 2024-09-03 | 2024-08-30 | 1.490 | 83,698 | +1,328 | 0.00% | 124,740 |
| 2024-07-30 | 2024-07-26 | 1.727 | 82,370 | +17,714 | 0.00% | 142,291 |
| 2024-07-22 | 2024-07-18 | 1.795 | 64,656 | -885 | 0.00% | 116,071 |
| 2024-06-21 | 2024-06-19 | 1.897 | 65,541 | -24,800 | 0.00% | 124,319 |
| 2024-06-11 | 2024-06-06 | 2.223 | 90,341 | +2,717 | 0.01% | 200,860 |
| 2024-05-17 | 2024-05-14 | 2.642 | 87,624 | +24,053 | 0.01% | 231,539 |
| 2024-04-24 | 2024-04-22 | 2.270 | 63,571 | -8,590 | 0.00% | 144,301 |
| 2024-01-26 | 2024-01-24 | 2.689 | 72,161 | -2,577 | 0.00% | 194,039 |
| 2024-01-23 | 2024-01-19 | 2.607 | 74,738 | +2,577 | 0.00% | 194,879 |
| 2023-11-01 | 2023-10-30 | 3.481 | 72,161 | -8,591 | 0.00% | 251,159 |
| 2023-09-07 | 2023-09-05 | 4.260 | 80,752 | +2,636 | 0.00% | 343,988 |
| 2023-08-11 | 2023-08-09 | 4.115 | 78,116 | -13,297 | 0.00% | 321,479 |
| 2023-07-14 | 2023-07-12 | 4.476 | 91,413 | -8,310 | 0.01% | 409,202 |
| 2023-07-05 | 2023-07-03 | 4.934 | 99,723 | +8,310 | 0.01% | 492,000 |
| 2023-06-26 | 2023-06-21 | 4.753 | 91,413 | -4,986 | 0.01% | 434,502 |
| 2023-06-07 | 2023-06-05 | 5.746 | 96,399 | +6,964 | 0.01% | 553,897 |
| 2023-05-22 | 2023-05-18 | 6.187 | 89,435 | +7,710 | 0.01% | 553,323 |
| 2023-04-11 | 2023-04-04 | 6.848 | 81,725 | +7,710 | 0.01% | 559,682 |
| 2023-04-04 | 2023-03-31 | 7.237 | 74,015 | -7,710 | 0.00% | 535,682 |
| 2023-03-31 | 2023-03-29 | 6.835 | 81,725 | +12,336 | 0.01% | 558,622 |
| 2023-03-30 | 2023-03-28 | 7.173 | 69,389 | -7,710 | 0.00% | 497,701 |
| 2023-03-29 | 2023-03-27 | 6.485 | 77,099 | +15,420 | 0.01% | 500,002 |
| 2023-02-16 | 2023-02-14 | 8.522 | 61,679 | +3,855 | 0.00% | 525,600 |
| 2023-02-01 | 2023-01-30 | 8.937 | 57,824 | +7,710 | 0.00% | 516,750 |
| 2023-01-11 | 2023-01-09 | 8.353 | 50,114 | -7,710 | 0.00% | 418,599 |
| 2023-01-10 | 2023-01-06 | 7.977 | 57,824 | +7,710 | 0.00% | 461,250 |
| 2022-12-30 | 2022-12-28 | 7.263 | 50,114 | -2,313 | 0.00% | 363,999 |
| 2022-12-29 | 2022-12-23 | 7.095 | 52,427 | -386 | 0.00% | 371,959 |
| 2022-12-28 | 2022-12-22 | 7.082 | 52,813 | +2,313 | 0.00% | 374,013 |
| 2022-12-16 | 2022-12-14 | 7.069 | 50,500 | +2,313 | 0.00% | 356,977 |
| 2022-08-18 | 2022-08-16 | 7.925 | 48,187 | -3,855 | 0.00% | 381,877 |
| 2022-08-05 | 2022-08-03 | 8.210 | 52,042 | -771 | 0.00% | 427,278 |
| 2022-07-25 | 2022-07-21 | 9.365 | 52,813 | -771 | 0.00% | 494,573 |
| 2022-07-20 | 2022-07-18 | 9.572 | 53,584 | +5,012 | 0.00% | 512,914 |
| 2022-07-19 | 2022-07-15 | 9.326 | 48,572 | +1,927 | 0.00% | 452,968 |
| 2022-07-11 | 2022-07-07 | 8.794 | 46,645 | +3,855 | 0.00% | 410,192 |
| 2022-06-08 | 2022-06-06 | 12.350 | 42,790 | +3,855 | 0.00% | 528,470 |
| 2022-06-07 | 2022-06-02 | 12.156 | 38,935 | +2,461 | 0.00% | 473,313 |
| 2022-06-06 | 2022-06-01 | 12.170 | 36,474 | +15,168 | 0.00% | 443,901 |
| 2022-05-27 | 2022-05-25 | 10.481 | 21,306 | -1,445 | 0.00% | 223,312 |
| 2022-05-26 | 2022-05-24 | 10.121 | 22,751 | +1,445 | 0.00% | 230,267 |
| 2022-04-29 | 2022-04-27 | 9.027 | 21,306 | -3,612 | 0.00% | 192,337 |
| 2022-03-21 | 2022-03-17 | 11.381 | 24,918 | +3,612 | 0.00% | 283,595 |
| 2022-01-21 | 2022-01-19 | 13.666 | 21,306 | +1,444 | 0.00% | 291,161 |
| 2022-01-13 | 2022-01-11 | 12.378 | 19,862 | -5,778 | 0.00% | 245,852 |
| 2022-01-12 | 2022-01-10 | 12.198 | 25,640 | +5,778 | 0.00% | 312,757 |
| 2021-11-18 | 2021-11-16 | 17.307 | 19,862 | -2,889 | 0.00% | 343,753 |
| 2021-11-17 | 2021-11-15 | 17.169 | 22,751 | +1,445 | 0.00% | 390,603 |
| 2021-11-02 | 2021-10-29 | 17.224 | 21,306 | +1,444 | 0.00% | 366,974 |
| 2021-10-12 | 2021-10-08 | 15.618 | 19,862 | -1,444 | 0.00% | 310,203 |
| 2021-10-05 | 2021-09-30 | 15.563 | 21,306 | +1,444 | 0.00% | 331,575 |
| 2021-09-13 | 2021-09-09 | 16.670 | 19,862 | +1,445 | 0.00% | 331,103 |
| 2021-08-26 | 2021-08-24 | 17.861 | 18,417 | -1,445 | 0.00% | 328,944 |
| 2021-08-25 | 2021-08-23 | 16.642 | 19,862 | +1,445 | 0.00% | 330,553 |
| 2021-08-13 | 2021-08-11 | 18.830 | 18,417 | +3,611 | 0.00% | 346,794 |
| 2021-08-12 | 2021-08-10 | 19.190 | 14,806 | -2,167 | 0.00% | 284,128 |
| 2021-08-10 | 2021-08-06 | 18.276 | 16,973 | +2,167 | 0.00% | 310,203 |
| 2021-07-27 | 2021-07-23 | 21.267 | 14,806 | +2,167 | 0.00% | 314,878 |
| 2021-07-19 | 2021-07-15 | 23.288 | 12,639 | -3,250 | 0.00% | 294,342 |
| 2021-07-16 | 2021-07-14 | 22.070 | 15,889 | +3,250 | 0.00% | 350,670 |
| 2021-07-14 | 2021-07-12 | 21.212 | 12,639 | -15,529 | 0.00% | 268,093 |
| 2021-07-13 | 2021-07-09 | 21.572 | 28,168 | +14,084 | 0.00% | 607,627 |
| 2021-07-12 | 2021-07-08 | 20.685 | 14,084 | +722 | 0.00% | 291,333 |
| 2021-07-05 | 2021-06-30 | 19.245 | 13,362 | -2,166 | 0.00% | 257,158 |
| 2021-07-02 | 2021-06-29 | 17.999 | 15,528 | +2,166 | 0.00% | 279,494 |
| 2021-06-29 | 2021-06-25 | 17.529 | 13,362 | +3,612 | 0.00% | 234,217 |
| 2021-05-28 | 2021-05-26 | 18.553 | 9,750 | -2,889 | 0.00% | 180,893 |
| 2021-05-27 | 2021-05-25 | 18.138 | 12,639 | +2,889 | 0.00% | 229,244 |
| 2021-05-25 | 2021-05-21 | 18.659 | 9,750 | +257 | 0.00% | 181,924 |
| 2021-04-29 | 2021-04-27 | 20.309 | 9,493 | +7,735 | 0.00% | 192,790 |
| 2021-04-16 | 2021-04-14 | 19.398 | 1,758 | +703 | 0.00% | 34,102 |
| 2021-03-17 | 2021-03-15 | 17.265 | 1,055 | -1,406 | 0.00% | 18,215 |
| 2021-03-15 | 2021-03-11 | 16.383 | 2,461 | +1,406 | 0.00% | 40,320 |
| 2021-03-02 | 2021-02-26 | 16.071 | 1,055 | -14,063 | 0.00% | 16,954 |
| 2021-02-18 | 2021-02-16 | 16.839 | 15,118 | +14,063 | 0.00% | 254,565 |
| 2021-01-21 | 2021-01-19 | 17.038 | 1,055 | -351 | 0.00% | 17,975 |
| 2021-01-19 | 2021-01-15 | 16.412 | 1,406 | -8,438 | 0.00% | 23,075 |
| 2021-01-14 | 2021-01-12 | 15.303 | 9,844 | +7,031 | 0.00% | 150,638 |
| 2021-01-13 | 2021-01-11 | 14.449 | 2,813 | +1,758 | 0.00% | 40,646 |
| 2021-01-04 | 2020-12-29 | 17.265 | 1,055 | -2,109 | 0.00% | 18,215 |
| 2020-12-30 | 2020-12-28 | 17.720 | 3,164 | +2,109 | 0.00% | 56,067 |
| 2020-12-14 | 2020-12-10 | 18.062 | 1,055 | -2,109 | 0.00% | 19,055 |
| 2020-12-04 | 2020-12-02 | 19.000 | 3,164 | +2,109 | 0.00% | 60,117 |
| 2020-12-01 | 2020-11-27 | 18.403 | 1,055 | -7,031 | 0.00% | 19,415 |
| 2020-11-25 | 2020-11-23 | 17.265 | 8,086 | -7,032 | 0.00% | 139,606 |
| 2020-11-12 | 2020-11-10 | 15.843 | 15,118 | -7,031 | 0.00% | 239,514 |
| 2020-11-11 | 2020-11-09 | 16.924 | 22,149 | +3,516 | 0.00% | 374,846 |
| 2020-11-10 | 2020-11-06 | 16.867 | 18,633 | -1,407 | 0.00% | 314,282 |
| 2020-11-09 | 2020-11-05 | 16.554 | 20,040 | -2,461 | 0.00% | 331,744 |
| 2020-11-06 | 2020-11-04 | 16.127 | 22,501 | +2,461 | 0.00% | 362,883 |
| 2020-11-05 | 2020-11-03 | 15.900 | 20,040 | +1,407 | 0.00% | 318,634 |
| 2020-11-03 | 2020-10-30 | 15.587 | 18,633 | -1,407 | 0.00% | 290,433 |
| 2020-11-02 | 2020-10-29 | 15.985 | 20,040 | +1,407 | 0.00% | 320,344 |
| 2020-10-30 | 2020-10-28 | 15.871 | 18,633 | -2,110 | 0.00% | 295,732 |
| 2020-10-28 | 2020-10-23 | 16.241 | 20,743 | -2,109 | 0.00% | 336,891 |
| 2020-10-27 | 2020-10-22 | 16.241 | 22,852 | -4,571 | 0.00% | 371,144 |
| 2020-10-23 | 2020-10-21 | 16.327 | 27,423 | +12,657 | 0.00% | 447,722 |
| 2020-10-22 | 2020-10-20 | 15.815 | 14,766 | +7,031 | 0.00% | 233,518 |
| 2020-10-20 | 2020-10-16 | 14.364 | 7,735 | +2,110 | 0.00% | 111,105 |
| 2020-10-19 | 2020-10-15 | 14.648 | 5,625 | -8,438 | 0.00% | 82,397 |
| 2020-10-16 | 2020-10-14 | 13.937 | 14,063 | +1,055 | 0.00% | 196,000 |
| 2020-10-15 | 2020-10-12 | 13.596 | 13,008 | +1,406 | 0.00% | 176,856 |
| 2020-10-14 | 2020-10-09 | 13.909 | 11,602 | +2,813 | 0.00% | 161,370 |
| 2020-10-12 | 2020-10-08 | 14.094 | 8,789 | +4,219 | 0.00% | 123,870 |
| 2020-10-06 | 2020-09-30 | 13.041 | 4,570 | -2,110 | 0.00% | 59,599 |
| 2020-09-25 | 2020-09-23 | 12.785 | 6,680 | +2,110 | 0.00% | 85,406 |
| 2020-09-22 | 2020-09-18 | 13.582 | 4,570 | -704 | 0.00% | 62,069 |
| 2020-08-17 | 2020-08-13 | 12.302 | 5,274 | -3,515 | 0.00% | 64,880 |
| 2020-08-14 | 2020-08-12 | 11.818 | 8,789 | +3,515 | 0.00% | 103,871 |
| 2020-08-06 | 2020-08-04 | 11.264 | 5,274 | +704 | 0.00% | 59,404 |
| 2020-08-03 | 2020-07-30 | 11.576 | 4,570 | -5,626 | 0.00% | 52,905 |
| 2020-07-31 | 2020-07-29 | 11.747 | 10,196 | +5,626 | 0.00% | 119,774 |
| 2020-07-03 | 2020-06-30 | 13.626 | 4,570 | +129 | 0.00% | 62,271 |
| 2020-06-23 | 2020-06-19 | 13.465 | 4,441 | -4,100 | 0.00% | 59,798 |
| 2020-06-18 | 2020-06-16 | 12.441 | 8,541 | -2,733 | 0.00% | 106,255 |
| 2020-06-15 | 2020-06-11 | 12.148 | 11,274 | +2,733 | 0.00% | 136,955 |
| 2020-06-12 | 2020-06-10 | 12.499 | 8,541 | -5,466 | 0.00% | 106,755 |
| 2020-06-10 | 2020-06-08 | 12.660 | 14,007 | +1,025 | 0.00% | 177,330 |
| 2020-06-05 | 2020-06-03 | 12.133 | 12,982 | -1,366 | 0.00% | 157,513 |
| 2020-06-04 | 2020-06-02 | 12.294 | 14,348 | -3,416 | 0.00% | 176,397 |
| 2020-06-01 | 2020-05-28 | 11.401 | 17,764 | +1,366 | 0.00% | 202,534 |
| 2020-05-08 | 2020-05-06 | 10.582 | 16,398 | -3,416 | 0.00% | 173,520 |
| 2020-05-05 | 2020-04-29 | 11.504 | 19,814 | -3,416 | 0.00% | 227,937 |
| 2020-05-04 | 2020-04-28 | 10.670 | 23,230 | +6,832 | 0.00% | 247,855 |
| 2020-04-23 | 2020-04-21 | 9.982 | 16,398 | -4,099 | 0.00% | 163,680 |
| 2020-04-21 | 2020-04-17 | 9.952 | 20,497 | -2,050 | 0.00% | 203,995 |
| 2020-04-17 | 2020-04-15 | 9.762 | 22,547 | -3,416 | 0.00% | 220,108 |
| 2020-04-09 | 2020-04-07 | 9.587 | 25,963 | +2,049 | 0.00% | 248,895 |
| 2020-04-06 | 2020-04-02 | 8.884 | 23,914 | -2,733 | 0.00% | 212,452 |
| 2020-04-02 | 2020-03-31 | 9.265 | 26,647 | +2,733 | 0.00% | 246,872 |
| 2020-03-18 | 2020-03-16 | 9.001 | 23,914 | +4,100 | 0.00% | 215,252 |
| 2020-03-05 | 2020-03-03 | 11.343 | 19,814 | -3,758 | 0.00% | 224,747 |
| 2020-02-26 | 2020-02-24 | 11.826 | 23,572 | +3,758 | 0.00% | 278,759 |
| 2020-02-24 | 2020-02-20 | 12.206 | 19,814 | +3,416 | 0.00% | 241,857 |
| 2020-02-14 | 2020-02-12 | 12.236 | 16,398 | -6,832 | 0.00% | 200,640 |
| 2020-02-13 | 2020-02-11 | 11.606 | 23,230 | +3,416 | 0.00% | 269,614 |
| 2020-02-12 | 2020-02-10 | 11.840 | 19,814 | +3,416 | 0.00% | 234,607 |
| 2020-02-07 | 2020-02-05 | 12.148 | 16,398 | -3,416 | 0.00% | 199,200 |
| 2020-02-06 | 2020-02-04 | 11.987 | 19,814 | +3,416 | 0.00% | 237,507 |
| 2020-02-05 | 2020-02-03 | 11.943 | 16,398 | -9,565 | 0.00% | 195,840 |
| 2020-01-23 | 2020-01-21 | 12.484 | 25,963 | +2,733 | 0.00% | 324,134 |
| 2020-01-21 | 2020-01-17 | 13.158 | 23,230 | -4,100 | 0.00% | 305,654 |
| 2020-01-20 | 2020-01-16 | 12.587 | 27,330 | -7,857 | 0.00% | 344,000 |
| 2020-01-16 | 2020-01-14 | 11.621 | 35,187 | +9,565 | 0.00% | 408,906 |
| 2019-12-18 | 2019-12-16 | 10.304 | 25,622 | -6,832 | 0.00% | 264,001 |
| 2019-12-17 | 2019-12-13 | 10.099 | 32,454 | -13,665 | 0.00% | 327,746 |
| 2019-12-16 | 2019-12-12 | 9.440 | 46,119 | -8,883 | 0.00% | 435,372 |
| 2019-11-12 | 2019-11-08 | 9.923 | 55,002 | +6,833 | 0.00% | 545,794 |
| 2019-10-17 | 2019-10-15 | 9.879 | 48,169 | -6,833 | 0.00% | 475,874 |
| 2019-10-15 | 2019-10-11 | 9.718 | 55,002 | +20,498 | 0.00% | 534,524 |
| 2019-10-10 | 2019-10-08 | 9.879 | 34,504 | -4,100 | 0.00% | 340,874 |
| 2019-09-19 | 2019-09-17 | 9.733 | 38,604 | +4,100 | 0.00% | 375,729 |
| 2019-09-16 | 2019-09-12 | 10.172 | 34,504 | +6,832 | 0.00% | 350,974 |
| 2019-06-04 | 2019-05-31 | 10.001 | 27,672 | +1,067 | 0.00% | 276,756 |
| 2019-05-14 | 2019-05-09 | 10.093 | 26,605 | -19,707 | 0.00% | 268,515 |
| 2019-02-11 | 2019-02-04 | 7.657 | 46,312 | -85,399 | 0.00% | 354,611 |
| 2019-02-08 | 2019-01-31 | 7.094 | 131,711 | -205,615 | 0.01% | 934,327 |
| 2019-01-30 | 2019-01-28 | 6.668 | 337,326 | -9,196 | 0.03% | 2,249,132 |
| 2019-01-29 | 2019-01-25 | 6.500 | 346,522 | -3,942 | 0.03% | 2,252,422 |
| 2019-01-23 | 2019-01-21 | 6.820 | 350,464 | -16,423 | 0.03% | 2,390,080 |
| 2019-01-18 | 2019-01-16 | 6.911 | 366,887 | -22,992 | 0.03% | 2,535,591 |
| 2019-01-17 | 2019-01-15 | 6.500 | 389,879 | +9,854 | 0.03% | 2,534,246 |
| 2019-01-14 | 2019-01-10 | 6.805 | 380,025 | +6,569 | 0.03% | 2,585,894 |
| 2019-01-09 | 2019-01-07 | 6.454 | 373,456 | +24,963 | 0.03% | 2,410,440 |
| 2019-01-03 | 2018-12-31 | 7.246 | 348,493 | +20,693 | 0.03% | 2,525,179 |
| 2019-01-02 | 2018-12-27 | 7.002 | 327,800 | +32,845 | 0.03% | 2,295,397 |
| 2018-12-11 | 2018-12-07 | 7.231 | 294,955 | +6,569 | 0.02% | 2,132,753 |
| 2018-12-06 | 2018-12-04 | 7.961 | 288,386 | +6,570 | 0.02% | 2,295,974 |
| 2018-11-27 | 2018-11-23 | 7.276 | 281,816 | -2,300 | 0.02% | 2,050,617 |
| 2018-11-16 | 2018-11-14 | 7.124 | 284,116 | -7,883 | 0.02% | 2,024,103 |
| 2018-11-15 | 2018-11-13 | 6.942 | 291,999 | +7,883 | 0.02% | 2,026,923 |
| 2018-11-14 | 2018-11-12 | 6.987 | 284,116 | -21,021 | 0.02% | 1,985,178 |
| 2018-11-13 | 2018-11-09 | 6.926 | 305,137 | -57,808 | 0.03% | 2,113,476 |
| 2018-11-12 | 2018-11-08 | 6.789 | 362,945 | -51,240 | 0.03% | 2,464,148 |
| 2018-11-07 | 2018-11-05 | 6.865 | 414,185 | -69,633 | 0.03% | 2,843,557 |
| 2018-11-02 | 2018-10-31 | 6.378 | 483,818 | +3,942 | 0.04% | 3,085,938 |
| 2018-10-31 | 2018-10-29 | 6.439 | 479,876 | +366,230 | 0.04% | 3,090,014 |
| 2018-10-24 | 2018-10-22 | 9.012 | 113,646 | +78,830 | 0.01% | 1,024,158 |
| 2018-10-23 | 2018-10-19 | 9.042 | 34,816 | -105,107 | 0.00% | 314,816 |
| 2018-10-22 | 2018-10-18 | 8.829 | 139,923 | +69,305 | 0.01% | 1,235,402 |
| 2018-10-16 | 2018-10-12 | 9.803 | 70,618 | +35,802 | 0.01% | 692,297 |
| 2018-10-15 | 2018-10-11 | 9.575 | 34,816 | -68,648 | 0.00% | 333,365 |
| 2018-10-12 | 2018-10-10 | 9.880 | 103,464 | -29,890 | 0.01% | 1,022,175 |
| 2018-10-11 | 2018-10-09 | 9.560 | 133,354 | -16,423 | 0.01% | 1,274,843 |
| 2018-10-09 | 2018-10-05 | 10.367 | 149,777 | +114,961 | 0.01% | 1,552,685 |
| 2018-09-20 | 2018-09-18 | 9.819 | 34,816 | -6,570 | 0.00% | 341,845 |
| 2018-09-14 | 2018-09-12 | 9.179 | 41,386 | -42,699 | 0.00% | 379,893 |
| 2018-09-10 | 2018-09-06 | 9.438 | 84,085 | +49,269 | 0.01% | 793,599 |
| 2018-08-20 | 2018-08-16 | 10.154 | 34,816 | -2,957 | 0.00% | 353,505 |
| 2018-08-01 | 2018-07-30 | 10.108 | 37,773 | +2,957 | 0.00% | 381,804 |
| 2018-07-23 | 2018-07-19 | 11.341 | 34,816 | -3,285 | 0.00% | 394,845 |
| 2018-07-10 | 2018-07-06 | 11.052 | 38,101 | -6,569 | 0.00% | 421,079 |
| 2018-07-09 | 2018-07-05 | 10.854 | 44,670 | +19,707 | 0.00% | 484,838 |
| 2018-07-06 | 2018-07-04 | 10.747 | 24,963 | +6,569 | 0.00% | 268,283 |
| 2018-07-05 | 2018-07-03 | 11.265 | 18,394 | +3,285 | 0.00% | 207,204 |
| 2018-06-15 | 2018-06-13 | 14.111 | 15,109 | -3,285 | 0.00% | 213,209 |
| 2018-06-14 | 2018-06-12 | 14.477 | 18,394 | +3,285 | 0.00% | 266,286 |
| 2018-06-05 | 2018-06-01 | 14.754 | 15,109 | +533 | 0.00% | 222,917 |
| 2018-05-31 | 2018-05-29 | 15.101 | 14,576 | -3,168 | 0.00% | 220,113 |
| 2018-05-30 | 2018-05-28 | 14.707 | 17,744 | -3,169 | 0.00% | 260,954 |
| 2018-05-29 | 2018-05-25 | 14.722 | 20,913 | -634 | 0.00% | 307,889 |
| 2018-05-28 | 2018-05-24 | 14.817 | 21,547 | +317 | 0.00% | 319,263 |
| 2018-05-25 | 2018-05-23 | 14.375 | 21,230 | -6,020 | 0.00% | 305,186 |
| 2018-05-24 | 2018-05-21 | 13.523 | 27,250 | -6,338 | 0.00% | 368,505 |
| 2018-05-23 | 2018-05-18 | 13.144 | 33,588 | +6,338 | 0.00% | 441,495 |
| 2018-05-18 | 2018-05-16 | 13.539 | 27,250 | -6,338 | 0.00% | 368,935 |
| 2018-05-15 | 2018-05-11 | 13.365 | 33,588 | -3,168 | 0.00% | 448,915 |
| 2018-05-10 | 2018-05-08 | 13.176 | 36,756 | +3,168 | 0.00% | 484,296 |
| 2018-05-09 | 2018-05-07 | 13.192 | 33,588 | +6,338 | 0.00% | 443,085 |
| 2018-05-07 | 2018-05-03 | 13.933 | 27,250 | +6,337 | 0.00% | 379,685 |
| 2018-05-03 | 2018-04-30 | 14.265 | 20,913 | -6,337 | 0.00% | 298,319 |
| 2018-04-19 | 2018-04-17 | 13.397 | 27,250 | +6,337 | 0.00% | 365,065 |
| 2018-04-17 | 2018-04-13 | 14.423 | 20,913 | +8,238 | 0.00% | 301,619 |
| 2018-04-13 | 2018-04-11 | 14.075 | 12,675 | -3,168 | 0.00% | 178,406 |
| 2018-04-12 | 2018-04-10 | 13.728 | 15,843 | -38,024 | 0.00% | 217,497 |
| 2018-04-11 | 2018-04-09 | 12.718 | 53,867 | +6,337 | 0.00% | 685,100 |
| 2018-04-09 | 2018-04-04 | 13.334 | 47,530 | +6,338 | 0.00% | 633,754 |
| 2018-03-23 | 2018-03-21 | 13.539 | 41,192 | +19,011 | 0.00% | 557,694 |
| 2018-03-21 | 2018-03-19 | 14.896 | 22,181 | -6,337 | 0.00% | 330,407 |
| 2018-03-19 | 2018-03-15 | 14.233 | 28,518 | +12,675 | 0.00% | 405,903 |
| 2018-03-16 | 2018-03-14 | 14.423 | 15,843 | +9,506 | 0.00% | 228,497 |
| 2018-02-22 | 2018-02-20 | 14.707 | 6,337 | -12,675 | 0.00% | 93,196 |
| 2018-02-14 | 2018-02-12 | 13.239 | 19,012 | -12,674 | 0.00% | 251,702 |
| 2018-02-13 | 2018-02-09 | 13.271 | 31,686 | -38,024 | 0.00% | 420,494 |
| 2018-02-09 | 2018-02-07 | 13.823 | 69,710 | +12,674 | 0.01% | 963,597 |
| 2018-02-06 | 2018-02-02 | 15.448 | 57,036 | -3,168 | 0.00% | 881,106 |
| 2018-01-24 | 2018-01-22 | 15.969 | 60,204 | +3,168 | 0.01% | 961,395 |
| 2018-01-10 | 2018-01-08 | 15.243 | 57,036 | +12,675 | 0.00% | 869,405 |
| 2018-01-08 | 2018-01-04 | 15.227 | 44,361 | -6,337 | 0.00% | 675,499 |
| 2017-12-20 | 2017-12-18 | 12.860 | 50,698 | +6,337 | 0.00% | 651,995 |
| 2017-12-12 | 2017-12-08 | 13.902 | 44,361 | -6,337 | 0.00% | 616,699 |
| 2017-12-08 | 2017-12-06 | 12.971 | 50,698 | +6,337 | 0.00% | 657,595 |
| 2017-11-22 | 2017-11-20 | 16.001 | 44,361 | -3,802 | 0.00% | 709,799 |
| 2017-11-21 | 2017-11-17 | 15.748 | 48,163 | -2,535 | 0.00% | 758,473 |
| 2017-11-09 | 2017-11-07 | 16.253 | 50,698 | +633 | 0.00% | 823,994 |
| 2017-11-07 | 2017-11-03 | 14.359 | 50,065 | -3,168 | 0.00% | 718,905 |
| 2017-11-03 | 2017-11-01 | 14.612 | 53,233 | +3,168 | 0.00% | 777,836 |
| 2017-10-31 | 2017-10-27 | 15.638 | 50,065 | +3,169 | 0.00% | 782,896 |
| 2017-10-30 | 2017-10-26 | 16.916 | 46,896 | -38,024 | 0.00% | 793,280 |
| 2017-10-27 | 2017-10-25 | 17.105 | 84,920 | -16,794 | 0.01% | 1,452,565 |
| 2017-10-25 | 2017-10-23 | 17.421 | 101,714 | -22,180 | 0.01% | 1,771,928 |
| 2017-10-19 | 2017-10-17 | 16.379 | 123,894 | -634 | 0.01% | 2,029,288 |
| 2017-10-18 | 2017-10-16 | 16.695 | 124,528 | +2,535 | 0.01% | 2,078,973 |
| 2017-10-16 | 2017-10-12 | 17.231 | 121,993 | +13,308 | 0.01% | 2,102,102 |
| 2017-10-13 | 2017-10-11 | 16.979 | 108,685 | +3,169 | 0.01% | 1,845,347 |
| 2017-10-10 | 2017-10-06 | 16.663 | 105,516 | -1,267 | 0.01% | 1,758,241 |
| 2017-10-04 | 2017-09-29 | 16.632 | 106,783 | +19,011 | 0.01% | 1,775,983 |
| 2017-09-28 | 2017-09-26 | 16.758 | 87,772 | +19,012 | 0.01% | 1,470,878 |
| 2017-09-27 | 2017-09-25 | 17.168 | 68,760 | -2,851 | 0.01% | 1,180,486 |
| 2017-09-26 | 2017-09-22 | 18.304 | 71,611 | +9,189 | 0.01% | 1,310,792 |
| 2017-09-22 | 2017-09-20 | 19.409 | 62,422 | +6,337 | 0.01% | 1,211,543 |
| 2017-09-21 | 2017-09-19 | 18.494 | 56,085 | -6,337 | 0.00% | 1,037,219 |
| 2017-09-18 | 2017-09-14 | 18.367 | 62,422 | -3,169 | 0.01% | 1,146,534 |
| 2017-09-15 | 2017-09-13 | 18.620 | 65,591 | +6,337 | 0.01% | 1,221,300 |
| 2017-09-13 | 2017-09-11 | 17.294 | 59,254 | -6,337 | 0.01% | 1,024,765 |
| 2017-09-08 | 2017-09-06 | 16.442 | 65,591 | +12,675 | 0.01% | 1,078,470 |
| 2017-09-07 | 2017-09-05 | 16.600 | 52,916 | +12,674 | 0.00% | 878,413 |
| 2017-09-06 | 2017-09-04 | 16.853 | 40,242 | +12,675 | 0.00% | 678,183 |
| 2017-09-05 | 2017-09-01 | 17.231 | 27,567 | -6,338 | 0.00% | 475,016 |
| 2017-09-04 | 2017-08-31 | 16.726 | 33,905 | +3,169 | 0.00% | 567,108 |
| 2017-09-01 | 2017-08-30 | 16.821 | 30,736 | +9,506 | 0.00% | 517,012 |
| 2017-08-31 | 2017-08-29 | 16.632 | 21,230 | -3,169 | 0.00% | 353,091 |
| 2017-08-30 | 2017-08-28 | 17.010 | 24,399 | -6,337 | 0.00% | 415,037 |
| 2017-08-29 | 2017-08-25 | 17.263 | 30,736 | +6,337 | 0.00% | 530,592 |
| 2017-08-28 | 2017-08-24 | 17.358 | 24,399 | -3,168 | 0.00% | 423,507 |
| 2017-08-25 | 2017-08-22 | 16.821 | 27,567 | -15,843 | 0.00% | 463,706 |
| 2017-08-24 | 2017-08-21 | 16.253 | 43,410 | +15,843 | 0.00% | 705,542 |
| 2017-08-22 | 2017-08-18 | 15.653 | 27,567 | +3,168 | 0.00% | 431,516 |
| 2017-08-16 | 2017-08-14 | 16.001 | 24,399 | -3,168 | 0.00% | 390,397 |
| 2017-08-15 | 2017-08-11 | 15.212 | 27,567 | +6,337 | 0.00% | 419,337 |
| 2017-08-14 | 2017-08-10 | 16.221 | 21,230 | -6,337 | 0.00% | 344,381 |
| 2017-08-11 | 2017-08-09 | 16.884 | 27,567 | +3,168 | 0.00% | 465,446 |
| 2017-08-10 | 2017-08-08 | 16.632 | 24,399 | +6,338 | 0.00% | 405,797 |
| 2017-08-09 | 2017-08-07 | 16.411 | 18,061 | +3,168 | 0.00% | 296,395 |
| 2017-08-08 | 2017-08-04 | 15.843 | 14,893 | -12,674 | 0.00% | 235,946 |
| 2017-08-07 | 2017-08-03 | 14.912 | 27,567 | -1,268 | 0.00% | 411,072 |
| 2017-08-04 | 2017-08-02 | 15.290 | 28,835 | +6,338 | 0.00% | 440,900 |
| 2017-08-03 | 2017-08-01 | 15.306 | 22,497 | +10,456 | 0.00% | 344,344 |
| 2017-07-31 | 2017-07-27 | 16.095 | 12,041 | -3,169 | 0.00% | 193,802 |
| 2017-07-28 | 2017-07-26 | 15.780 | 15,210 | -3,168 | 0.00% | 240,008 |
| 2017-07-27 | 2017-07-25 | 16.032 | 18,378 | -5,070 | 0.00% | 294,638 |
| 2017-07-26 | 2017-07-24 | 16.505 | 23,448 | +1,267 | 0.00% | 387,020 |
| 2017-07-25 | 2017-07-21 | 15.385 | 22,181 | +12,675 | 0.00% | 341,257 |
| 2017-07-24 | 2017-07-20 | 15.133 | 9,506 | -12,675 | 0.00% | 143,851 |
| 2017-07-21 | 2017-07-19 | 14.675 | 22,181 | -2,534 | 0.00% | 325,507 |
| 2017-07-20 | 2017-07-18 | 14.123 | 24,715 | +6,337 | 0.00% | 349,044 |
| 2017-07-13 | 2017-07-11 | 13.066 | 18,378 | +5,703 | 0.00% | 240,118 |
| 2017-07-04 | 2017-06-30 | 12.545 | 12,675 | +12,675 | 0.00% | 159,005 |
| 2017-06-29 | 2017-06-27 | 12.971 | 0 | -1,267 | ||
| 2017-06-27 | 2017-06-23 | 12.592 | 1,267 | -5,070 | 0.00% | 15,954 |
| 2017-06-23 | 2017-06-21 | 12.545 | 6,337 | +5,070 | 0.00% | 79,496 |
| 2017-05-31 | 2017-05-26 | 11.241 | 1,267 | -6,131 | 0.00% | 14,243 |
| 2017-05-25 | 2017-05-23 | 11.063 | 7,398 | +6,165 | 0.00% | 81,843 |
| 2017-05-23 | 2017-05-19 | 11.371 | 1,233 | -9,247 | 0.00% | 14,020 |
| 2017-05-19 | 2017-05-17 | 10.738 | 10,480 | -6,165 | 0.00% | 112,538 |
| 2017-05-16 | 2017-05-12 | 10.690 | 16,645 | +15,412 | 0.00% | 177,931 |
| 2017-05-15 | 2017-05-11 | 11.679 | 1,233 | -6,165 | 0.00% | 14,400 |
| 2017-05-10 | 2017-05-08 | 11.485 | 7,398 | +6,165 | 0.00% | 84,963 |
| 2017-04-12 | 2017-04-10 | 11.614 | 1,233 | +1,233 | 0.00% | 14,320 |
| 2017-04-10 | 2017-04-06 | 12.198 | 0 | -616 | ||
| 2017-03-09 | 2017-03-07 | 11.030 | 616 | +616 | 0.00% | 6,795 |
| 2017-03-03 | 2017-03-01 | 11.420 | 0 | -308 | ||
| 2017-02-20 | 2017-02-16 | 10.560 | 308 | +308 | 0.00% | 3,252 |
| 2017-02-13 | 2017-02-09 | 10.382 | 0 | -308 | ||
| 2017-02-09 | 2017-02-07 | 9.457 | 308 | +308 | 0.00% | 2,913 |
| 2017-02-08 | 2017-02-06 | 9.798 | 0 | -308 | ||
| 2017-02-07 | 2017-02-03 | 9.327 | 308 | +308 | 0.00% | 2,873 |
| 2017-01-23 | 2017-01-19 | 8.111 | 0 | -15,412 | ||
| 2017-01-17 | 2017-01-13 | 7.527 | 15,412 | -12,330 | 0.00% | 116,000 |
| 2017-01-16 | 2017-01-12 | 7.251 | 27,742 | +12,330 | 0.00% | 201,153 |
| 2016-12-29 | 2016-12-23 | 6.261 | 15,412 | -80,142 | 0.00% | 96,500 |
| 2016-12-28 | 2016-12-22 | 6.245 | 95,554 | +80,142 | 0.01% | 596,749 |
| 2016-12-23 | 2016-12-21 | 6.310 | 15,412 | -79,526 | 0.00% | 97,250 |
| 2016-12-22 | 2016-12-20 | 6.278 | 94,938 | +79,526 | 0.01% | 595,982 |
| 2016-12-21 | 2016-12-19 | 6.326 | 15,412 | -56,100 | 0.00% | 97,500 |
| 2016-12-19 | 2016-12-15 | 6.245 | 71,512 | +24,043 | 0.01% | 446,603 |
| 2016-12-16 | 2016-12-14 | 6.342 | 47,469 | +32,057 | 0.01% | 301,071 |
| 2016-12-15 | 2016-12-13 | 6.245 | 15,412 | -64,114 | 0.00% | 96,250 |
| 2016-12-14 | 2016-12-12 | 6.261 | 79,526 | +19,111 | 0.01% | 497,941 |
| 2016-12-13 | 2016-12-09 | 6.294 | 60,415 | +44,078 | 0.01% | 380,240 |
| 2016-12-12 | 2016-12-08 | 6.229 | 16,337 | -30,824 | 0.00% | 101,762 |
| 2016-12-09 | 2016-12-07 | 6.213 | 47,161 | +15,412 | 0.01% | 292,997 |
| 2016-12-08 | 2016-12-06 | 6.115 | 31,749 | +16,337 | 0.00% | 194,157 |
| 2016-12-07 | 2016-12-05 | 6.002 | 15,412 | -76,443 | 0.00% | 92,500 |
| 2016-12-06 | 2016-12-02 | 5.921 | 91,855 | +8,630 | 0.01% | 543,848 |
| 2016-12-05 | 2016-12-01 | 6.099 | 83,225 | +25,892 | 0.01% | 507,602 |
| 2016-12-02 | 2016-11-30 | 6.213 | 57,333 | +41,921 | 0.01% | 356,193 |
| 2016-12-01 | 2016-11-29 | 6.083 | 15,412 | -6,165 | 0.00% | 93,750 |
| 2016-11-30 | 2016-11-28 | 6.050 | 21,577 | -42,229 | 0.00% | 130,551 |
| 2016-11-29 | 2016-11-25 | 5.953 | 63,806 | -36,988 | 0.01% | 379,848 |
| 2016-11-28 | 2016-11-24 | 5.969 | 100,794 | +1,849 | 0.01% | 601,678 |
| 2016-11-25 | 2016-11-23 | 6.050 | 98,945 | +15,720 | 0.01% | 598,666 |
| 2016-11-24 | 2016-11-22 | 6.083 | 83,225 | +9,248 | 0.01% | 506,252 |
| 2016-11-23 | 2016-11-21 | 6.050 | 73,977 | -11,714 | 0.01% | 447,597 |
| 2016-11-22 | 2016-11-18 | 6.083 | 85,691 | -47,777 | 0.01% | 521,253 |
| 2016-11-21 | 2016-11-17 | 6.164 | 133,468 | +9,864 | 0.01% | 822,702 |
| 2016-11-18 | 2016-11-16 | 6.164 | 123,604 | +11,097 | 0.01% | 761,900 |
| 2016-11-17 | 2016-11-15 | 6.034 | 112,507 | +7,397 | 0.01% | 678,898 |
| 2016-11-15 | 2016-11-11 | 6.164 | 105,110 | -27,741 | 0.01% | 647,902 |
| 2016-11-14 | 2016-11-10 | 6.278 | 132,851 | +4,932 | 0.01% | 833,984 |
| 2016-11-11 | 2016-11-09 | 6.359 | 127,919 | +24,042 | 0.01% | 813,398 |
| 2016-11-10 | 2016-11-08 | 6.407 | 103,877 | -28,358 | 0.01% | 665,577 |
| 2016-11-09 | 2016-11-07 | 6.456 | 132,235 | +7,398 | 0.01% | 853,712 |
| 2016-11-08 | 2016-11-04 | 6.472 | 124,837 | +18,494 | 0.01% | 807,975 |
| 2016-11-07 | 2016-11-03 | 6.472 | 106,343 | -25,892 | 0.01% | 688,278 |
| 2016-11-04 | 2016-11-02 | 6.456 | 132,235 | +8,015 | 0.01% | 853,712 |
| 2016-11-03 | 2016-11-01 | 6.651 | 124,220 | +6,473 | 0.01% | 826,147 |
| 2016-11-02 | 2016-10-31 | 6.553 | 117,747 | +32,365 | 0.01% | 771,637 |
| 2016-11-01 | 2016-10-28 | 6.537 | 85,382 | +35,755 | 0.01% | 558,153 |
| 2016-10-31 | 2016-10-27 | 6.602 | 49,627 | -72,744 | 0.01% | 327,638 |
| 2016-10-28 | 2016-10-26 | 6.683 | 122,371 | +8,014 | 0.01% | 817,820 |
| 2016-10-27 | 2016-10-25 | 6.813 | 114,357 | +19,419 | 0.01% | 779,101 |
| 2016-10-26 | 2016-10-24 | 6.683 | 94,938 | -40,071 | 0.01% | 634,482 |
| 2016-10-20 | 2016-10-18 | 6.245 | 135,009 | +10,480 | 0.01% | 843,151 |
| 2016-10-19 | 2016-10-17 | 6.229 | 124,529 | +20,961 | 0.01% | 775,682 |
| 2016-10-18 | 2016-10-14 | 6.326 | 103,568 | +15,103 | 0.01% | 655,197 |
| 2016-10-17 | 2016-10-13 | 6.050 | 88,465 | +67,813 | 0.01% | 535,257 |
| 2016-10-14 | 2016-10-12 | 6.002 | 20,652 | -117,131 | 0.00% | 123,950 |
| 2016-10-12 | 2016-10-07 | 6.034 | 137,783 | +15,720 | 0.02% | 831,420 |
| 2016-10-11 | 2016-10-06 | 5.888 | 122,063 | +48,702 | 0.01% | 718,741 |
| 2016-10-07 | 2016-10-05 | 5.969 | 73,361 | -64,730 | 0.01% | 437,920 |
| 2016-10-03 | 2016-09-29 | 5.937 | 138,091 | +2,466 | 0.02% | 819,838 |
| 2016-09-30 | 2016-09-28 | 6.115 | 135,625 | +6,164 | 0.01% | 829,398 |
| 2016-09-29 | 2016-09-27 | 6.083 | 129,461 | +17,878 | 0.01% | 787,503 |
| 2016-09-28 | 2016-09-26 | 5.921 | 111,583 | +12,946 | 0.01% | 660,652 |
| 2016-09-27 | 2016-09-23 | 6.229 | 98,637 | -36,988 | 0.01% | 614,402 |
| 2016-09-26 | 2016-09-22 | 6.407 | 135,625 | +39,454 | 0.01% | 868,998 |
| 2016-09-23 | 2016-09-21 | 6.456 | 96,171 | +45,003 | 0.01% | 620,882 |
| 2016-09-22 | 2016-09-20 | 6.488 | 51,168 | -86,307 | 0.01% | 332,002 |
| 2016-09-19 | 2016-09-14 | 6.537 | 137,475 | +6,165 | 0.02% | 898,691 |
| 2016-09-15 | 2016-09-13 | 6.651 | 131,310 | +33,598 | 0.01% | 873,300 |
| 2016-09-13 | 2016-09-09 | 6.910 | 97,712 | +7,398 | 0.01% | 675,211 |
| 2016-09-12 | 2016-09-08 | 6.651 | 90,314 | +32,057 | 0.01% | 600,649 |
| 2016-09-09 | 2016-09-07 | 6.472 | 58,257 | -68,121 | 0.01% | 377,053 |
| 2016-09-01 | 2016-08-30 | 6.764 | 126,378 | +1,233 | 0.01% | 854,849 |
| 2016-08-31 | 2016-08-29 | 6.699 | 125,145 | +102,952 | 0.01% | 838,389 |
| 2016-08-30 | 2016-08-26 | 6.716 | 22,193 | -104,802 | 0.00% | 149,038 |
| 2016-08-25 | 2016-08-23 | 6.570 | 126,995 | +13,255 | 0.01% | 834,302 |
| 2016-08-24 | 2016-08-22 | 6.813 | 113,740 | +36,988 | 0.01% | 774,898 |
| 2016-08-23 | 2016-08-19 | 6.488 | 76,752 | -7,089 | 0.01% | 498,002 |
| 2016-08-22 | 2016-08-18 | 6.521 | 83,841 | -43,154 | 0.01% | 546,719 |
| 2016-08-18 | 2016-08-16 | 6.570 | 126,995 | +617 | 0.01% | 834,302 |
| 2016-08-16 | 2016-08-12 | 6.570 | 126,378 | +16,337 | 0.01% | 830,249 |
| 2016-08-15 | 2016-08-11 | 6.570 | 110,041 | +10,480 | 0.01% | 722,922 |
| 2016-08-12 | 2016-08-10 | 6.537 | 99,561 | -27,742 | 0.01% | 650,843 |
| 2016-08-11 | 2016-08-09 | 6.537 | 127,303 | +5,240 | 0.01% | 832,196 |
| 2016-08-10 | 2016-08-08 | 6.456 | 122,063 | +6,165 | 0.01% | 788,041 |
| 2016-08-09 | 2016-08-05 | 6.440 | 115,898 | +82,608 | 0.01% | 746,360 |
| 2016-08-08 | 2016-08-04 | 6.294 | 33,290 | +33,290 | 0.00% | 209,521 |
| 2016-08-05 | 2016-08-03 | 6.115 | 0 | -134,392 | ||
| 2016-08-04 | 2016-08-01 | 6.148 | 134,392 | +6,164 | 0.01% | 826,218 |
| 2016-08-03 | 2016-07-29 | 6.164 | 128,228 | +16,029 | 0.01% | 790,402 |
| 2016-08-01 | 2016-07-28 | 6.148 | 112,199 | -12,946 | 0.01% | 689,779 |
| 2016-07-29 | 2016-07-27 | 6.326 | 125,145 | +35,756 | 0.01% | 791,699 |
| 2016-07-28 | 2016-07-26 | 6.132 | 89,389 | -45,003 | 0.01% | 548,097 |
| 2016-07-27 | 2016-07-25 | 5.986 | 134,392 | +15,412 | 0.01% | 804,418 |
| 2016-07-26 | 2016-07-22 | 5.807 | 118,980 | +11,713 | 0.01% | 690,938 |
| 2016-07-25 | 2016-07-21 | 5.807 | 107,267 | +58,565 | 0.01% | 622,918 |
| 2016-07-22 | 2016-07-20 | 5.677 | 48,702 | -22,193 | 0.01% | 276,501 |
| 2016-07-21 | 2016-07-19 | 5.613 | 70,895 | -44,695 | 0.01% | 397,900 |
| 2016-07-20 | 2016-07-18 | 5.677 | 115,590 | +20,652 | 0.01% | 656,251 |
| 2016-07-19 | 2016-07-15 | 5.742 | 94,938 | +25,892 | 0.01% | 545,161 |
| 2016-07-18 | 2016-07-14 | 5.483 | 69,046 | -43,153 | 0.01% | 378,562 |
| 2016-07-15 | 2016-07-13 | 5.418 | 112,199 | +8,014 | 0.01% | 607,879 |
| 2016-07-14 | 2016-07-12 | 5.337 | 104,185 | +5,548 | 0.01% | 556,010 |
| 2016-07-13 | 2016-07-11 | 5.337 | 98,637 | +10,172 | 0.01% | 526,402 |
| 2016-07-12 | 2016-07-08 | 4.753 | 88,465 | +4,316 | 0.01% | 420,456 |
| 2016-07-11 | 2016-07-07 | 4.785 | 84,149 | -51,476 | 0.01% | 402,673 |
| 2016-07-08 | 2016-07-06 | 4.834 | 135,625 | +12,329 | 0.01% | 655,598 |
| 2016-07-07 | 2016-07-05 | 5.012 | 123,296 | +94,321 | 0.01% | 618,001 |
| 2016-07-06 | 2016-07-04 | 5.256 | 28,975 | -111,890 | 0.00% | 152,283 |
| 2016-07-05 | 2016-06-30 | 5.272 | 140,865 | +16,645 | 0.02% | 742,623 |
| 2016-07-04 | 2016-06-29 | 5.272 | 124,220 | -4,316 | 0.01% | 654,872 |
| 2016-06-30 | 2016-06-28 | 5.353 | 128,536 | -6,781 | 0.01% | 688,051 |
| 2016-06-29 | 2016-06-27 | 5.434 | 135,317 | +14,179 | 0.01% | 735,324 |
| 2016-06-28 | 2016-06-24 | 5.272 | 121,138 | +32,673 | 0.01% | 638,624 |
| 2016-06-27 | 2016-06-23 | 5.515 | 88,465 | +16,337 | 0.01% | 487,902 |
| 2016-06-24 | 2016-06-22 | 5.418 | 72,128 | +48,702 | 0.01% | 390,780 |
| 2016-06-23 | 2016-06-21 | 5.402 | 23,426 | -73,669 | 0.00% | 126,539 |
| 2016-06-22 | 2016-06-20 | 5.353 | 97,095 | +14,179 | 0.01% | 519,748 |
| 2016-06-21 | 2016-06-17 | 5.402 | 82,916 | +26,508 | 0.01% | 447,883 |
| 2016-06-20 | 2016-06-16 | 5.483 | 56,408 | +52,401 | 0.01% | 309,271 |
| 2016-06-17 | 2016-06-15 | 5.499 | 4,007 | -135,625 | 0.00% | 22,034 |
| 2016-06-14 | 2016-06-10 | 5.807 | 139,632 | +11,713 | 0.02% | 810,867 |
| 2016-06-13 | 2016-06-08 | 6.002 | 127,919 | -8,015 | 0.01% | 767,748 |
| 2016-06-10 | 2016-06-07 | 5.872 | 135,934 | +49,319 | 0.01% | 798,212 |
| 2016-06-08 | 2016-06-06 | 5.888 | 86,615 | -52,709 | 0.01% | 510,013 |
| 2016-06-07 | 2016-06-03 | 5.856 | 139,324 | +46,236 | 0.02% | 815,859 |
| 2016-06-06 | 2016-06-02 | 6.018 | 93,088 | +30,824 | 0.01% | 560,208 |
| 2016-06-03 | 2016-06-01 | 6.050 | 62,264 | +18,494 | 0.01% | 376,728 |
| 2016-06-02 | 2016-05-31 | 6.050 | 43,770 | -49,318 | 0.00% | 264,830 |
| 2016-06-01 | 2016-05-30 | 5.888 | 93,088 | -35,756 | 0.01% | 548,128 |
| 2016-05-31 | 2016-05-27 | 5.937 | 128,844 | +29,591 | 0.01% | 764,940 |
| 2016-05-30 | 2016-05-26 | 5.872 | 99,253 | +1,849 | 0.01% | 582,819 |
| 2016-05-27 | 2016-05-25 | 6.018 | 97,404 | -22,193 | 0.01% | 586,182 |
| 2016-05-26 | 2016-05-24 | 5.823 | 119,597 | +38,222 | 0.01% | 696,461 |
| 2016-05-25 | 2016-05-23 | 6.164 | 81,375 | -50,243 | 0.01% | 501,599 |
| 2016-05-24 | 2016-05-20 | 6.148 | 131,618 | +42,229 | 0.01% | 809,164 |
| 2016-05-23 | 2016-05-19 | 5.937 | 89,389 | -43,462 | 0.01% | 530,697 |
| 2016-05-20 | 2016-05-18 | 6.002 | 132,851 | +17,261 | 0.01% | 797,349 |
| 2016-05-19 | 2016-05-17 | 5.969 | 115,590 | +31,441 | 0.01% | 690,001 |
| 2016-05-18 | 2016-05-16 | 5.905 | 84,149 | +10,480 | 0.01% | 496,858 |
| 2016-05-17 | 2016-05-13 | 5.823 | 73,669 | +35,756 | 0.01% | 429,004 |
| 2016-05-16 | 2016-05-12 | 5.775 | 37,913 | -98,637 | 0.00% | 218,937 |
| 2016-05-12 | 2016-05-10 | 6.342 | 136,550 | +17,878 | 0.01% | 865,940 |
| 2016-05-11 | 2016-05-09 | 6.291 | 118,672 | -10,079 | 0.01% | 746,592 |
| 2016-05-10 | 2016-05-06 | 6.593 | 128,751 | +32,784 | 0.01% | 848,882 |
| 2016-05-09 | 2016-05-05 | 6.711 | 95,967 | -35,764 | 0.01% | 644,000 |
| 2016-04-27 | 2016-04-25 | 6.996 | 131,731 | +22,054 | 0.01% | 921,570 |
| 2016-04-25 | 2016-04-21 | 7.499 | 109,677 | +11,922 | 0.01% | 822,483 |
| 2016-04-22 | 2016-04-20 | 7.482 | 97,755 | +27,419 | 0.01% | 731,439 |
| 2016-04-21 | 2016-04-19 | 7.533 | 70,336 | -53,646 | 0.01% | 529,820 |
| 2016-04-20 | 2016-04-18 | 7.583 | 123,982 | +5,960 | 0.01% | 940,159 |
| 2016-04-19 | 2016-04-15 | 7.717 | 118,022 | -11,921 | 0.01% | 910,804 |
| 2016-04-14 | 2016-04-12 | 7.080 | 129,943 | +14,008 | 0.01% | 919,961 |
| 2016-04-13 | 2016-04-11 | 7.281 | 115,935 | +9,537 | 0.01% | 844,128 |
| 2016-04-12 | 2016-04-08 | 7.315 | 106,398 | -23,843 | 0.01% | 778,259 |
| 2016-04-11 | 2016-04-07 | 7.583 | 130,241 | +5,663 | 0.01% | 987,621 |
| 2016-04-08 | 2016-04-06 | 7.751 | 124,578 | +24,439 | 0.01% | 965,578 |
| 2016-04-07 | 2016-04-05 | 7.851 | 100,139 | +23,842 | 0.01% | 786,236 |
| 2016-04-06 | 2016-04-01 | 7.482 | 76,297 | -15,796 | 0.01% | 570,882 |
| 2016-04-05 | 2016-03-31 | 7.667 | 92,093 | +15,498 | 0.01% | 706,069 |
| 2016-04-01 | 2016-03-30 | 7.717 | 76,595 | -38,446 | 0.01% | 591,102 |
| 2016-03-31 | 2016-03-29 | 7.398 | 115,041 | +3,576 | 0.01% | 851,129 |
| 2016-03-30 | 2016-03-24 | 7.231 | 111,465 | -1,490 | 0.01% | 805,972 |
| 2016-03-29 | 2016-03-23 | 7.164 | 112,955 | +8,345 | 0.01% | 809,166 |
| 2016-03-24 | 2016-03-22 | 6.979 | 104,610 | +13,710 | 0.01% | 730,080 |
| 2016-03-23 | 2016-03-21 | 7.180 | 90,900 | -38,745 | 0.01% | 652,697 |
| 2016-03-21 | 2016-03-17 | 6.845 | 129,645 | +23,247 | 0.01% | 887,401 |
| 2016-03-18 | 2016-03-16 | 6.627 | 106,398 | -24,141 | 0.01% | 705,074 |
| 2016-03-14 | 2016-03-10 | 6.996 | 130,539 | +23,247 | 0.01% | 913,230 |
| 2016-03-11 | 2016-03-09 | 7.180 | 107,292 | -13,710 | 0.01% | 770,398 |
| 2016-03-10 | 2016-03-08 | 7.331 | 121,002 | -8,941 | 0.01% | 887,111 |
| 2016-03-09 | 2016-03-07 | 7.650 | 129,943 | +10,729 | 0.01% | 994,081 |
| 2016-03-07 | 2016-03-03 | 7.046 | 119,214 | +29,506 | 0.01% | 840,003 |
| 2016-03-04 | 2016-03-02 | 7.097 | 89,708 | +12,815 | 0.01% | 636,613 |
| 2016-03-03 | 2016-03-01 | 7.080 | 76,893 | +67,654 | 0.01% | 544,381 |
| 2016-03-02 | 2016-02-29 | 7.113 | 9,239 | -120,108 | 0.00% | 65,720 |
| 2016-02-26 | 2016-02-24 | 7.147 | 129,347 | -1,192 | 0.01% | 924,421 |
| 2016-02-12 | 2016-02-05 | 7.197 | 130,539 | +8,345 | 0.01% | 939,510 |
| 2016-02-11 | 2016-02-04 | 7.180 | 122,194 | +5,067 | 0.01% | 877,400 |
| 2016-02-05 | 2016-02-03 | 7.247 | 117,127 | +25,631 | 0.01% | 848,877 |
| 2016-02-04 | 2016-02-02 | 7.617 | 91,496 | -19,671 | 0.01% | 696,886 |
| 2016-02-03 | 2016-02-01 | 7.919 | 111,167 | -7,749 | 0.01% | 880,282 |
| 2016-02-02 | 2016-01-29 | 8.002 | 118,916 | -3,278 | 0.01% | 951,618 |
| 2016-01-29 | 2016-01-27 | 7.717 | 122,194 | +12,517 | 0.01% | 943,000 |
| 2016-01-28 | 2016-01-26 | 7.549 | 109,677 | +2,981 | 0.01% | 828,003 |
| 2016-01-27 | 2016-01-25 | 7.801 | 106,696 | -11,922 | 0.01% | 832,348 |
| 2016-01-26 | 2016-01-22 | 7.818 | 118,618 | +2,385 | 0.01% | 927,343 |
| 2016-01-25 | 2016-01-21 | 7.768 | 116,233 | +1,192 | 0.01% | 902,848 |
| 2016-01-22 | 2016-01-20 | 8.002 | 115,041 | +1,788 | 0.01% | 920,609 |
| 2016-01-20 | 2016-01-18 | 8.070 | 113,253 | +19,074 | 0.01% | 913,900 |
| 2016-01-19 | 2016-01-15 | 8.086 | 94,179 | -17,882 | 0.01% | 761,562 |
| 2016-01-15 | 2016-01-13 | 8.019 | 112,061 | +20,863 | 0.01% | 898,641 |
| 2016-01-14 | 2016-01-12 | 8.053 | 91,198 | -20,565 | 0.01% | 734,397 |
| 2016-01-13 | 2016-01-11 | 8.053 | 111,763 | +22,651 | 0.01% | 900,002 |
| 2016-01-12 | 2016-01-08 | 8.690 | 89,112 | -17,882 | 0.01% | 774,408 |
| 2016-01-11 | 2016-01-07 | 8.892 | 106,994 | +35,764 | 0.01% | 951,348 |
| 2016-01-08 | 2016-01-06 | 9.579 | 71,230 | -11,922 | 0.01% | 682,344 |
| 2016-01-07 | 2016-01-05 | 9.680 | 83,152 | +14,008 | 0.01% | 804,920 |
| 2016-01-06 | 2016-01-04 | 9.798 | 69,144 | -298 | 0.01% | 677,441 |
| 2016-01-05 | 2015-12-31 | 9.814 | 69,442 | +1,788 | 0.01% | 681,526 |
| 2016-01-04 | 2015-12-29 | 9.848 | 67,654 | -35,764 | 0.01% | 666,248 |
| 2015-12-30 | 2015-12-28 | 9.630 | 103,418 | +596 | 0.01% | 995,892 |
| 2015-12-29 | 2015-12-24 | 9.881 | 102,822 | +54,242 | 0.01% | 1,016,027 |
| 2015-12-28 | 2015-12-22 | 9.781 | 48,580 | +4,173 | 0.01% | 475,149 |
| 2015-12-23 | 2015-12-21 | 9.999 | 44,407 | +8,345 | 0.01% | 444,019 |
| 2015-12-22 | 2015-12-18 | 9.613 | 36,062 | +5,961 | 0.00% | 346,664 |
| 2015-12-21 | 2015-12-17 | 9.579 | 30,101 | -2,981 | 0.00% | 288,351 |
| 2015-12-18 | 2015-12-16 | 9.479 | 33,082 | -16,094 | 0.00% | 313,577 |
| 2015-12-17 | 2015-12-15 | 9.512 | 49,176 | +4,769 | 0.01% | 467,779 |
| 2015-12-16 | 2015-12-14 | 9.261 | 44,407 | -596 | 0.01% | 411,239 |
| 2015-12-15 | 2015-12-11 | 9.529 | 45,003 | -5,961 | 0.01% | 428,839 |
| 2015-12-14 | 2015-12-10 | 10.351 | 50,964 | -11,027 | 0.01% | 527,537 |
| 2015-12-11 | 2015-12-09 | 10.318 | 61,991 | +8,941 | 0.01% | 639,599 |
| 2015-12-10 | 2015-12-08 | 9.982 | 53,050 | -8,941 | 0.01% | 529,549 |
| 2015-12-08 | 2015-12-04 | 9.529 | 61,991 | +16,094 | 0.01% | 590,719 |
| 2015-12-07 | 2015-12-03 | 9.479 | 45,897 | -11,028 | 0.01% | 435,048 |
| 2015-12-04 | 2015-12-02 | 9.160 | 56,925 | +3,279 | 0.01% | 521,434 |
| 2015-12-03 | 2015-12-01 | 8.774 | 53,646 | +19,670 | 0.01% | 470,699 |
| 2015-12-01 | 2015-11-27 | 7.919 | 33,976 | +23,843 | 0.00% | 269,041 |
| 2015-11-30 | 2015-11-26 | 7.633 | 10,133 | +2,980 | 0.00% | 77,349 |
| 2015-11-27 | 2015-11-25 | 7.566 | 7,153 | -68,846 | 0.00% | 54,121 |
| 2015-11-25 | 2015-11-23 | 7.097 | 75,999 | +4,173 | 0.01% | 539,327 |
| 2015-11-24 | 2015-11-20 | 7.197 | 71,826 | +2,980 | 0.01% | 516,943 |
| 2015-11-23 | 2015-11-19 | 7.298 | 68,846 | +9,239 | 0.01% | 502,426 |
| 2015-11-20 | 2015-11-18 | 7.231 | 59,607 | +5,961 | 0.01% | 431,001 |
| 2015-11-19 | 2015-11-17 | 7.264 | 53,646 | +11,921 | 0.01% | 389,699 |
| 2015-11-18 | 2015-11-16 | 6.929 | 41,725 | +11,922 | 0.00% | 289,102 |
| 2015-11-17 | 2015-11-13 | 7.046 | 29,803 | +29,803 | 0.00% | 209,997 |
| 2013-08-08 | 2013-08-06 | 12.760 | 0 | -16,854 | ||
| 2013-08-06 | 2013-08-02 | 12.638 | 16,854 | +16,854 | 0.00% | 212,995 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy