History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 -233
2023-09-07 2023-09-05 4.260 233 +8 0.00% 993
2023-06-07 2023-06-05 5.746 225 +16 0.00% 1,293
2023-01-30 2023-01-26 9.196 209 -100,228 0.00% 1,922
2023-01-19 2023-01-17 8.885 100,437 +100,228 0.01% 892,354
2023-01-06 2023-01-04 7.938 209 -124,129 0.00% 1,659
2023-01-03 2022-12-29 7.056 124,338 +23,130 0.01% 877,315
2022-12-28 2022-12-22 7.082 101,208 +3,084 0.01% 716,738
2022-12-21 2022-12-19 7.160 98,124 -23,130 0.01% 702,534
2022-12-20 2022-12-16 7.134 121,254 +121,045 0.01% 864,991
2022-12-19 2022-12-15 7.056 209 -38,929 0.00% 1,475
2022-12-16 2022-12-14 7.069 39,138 +13,107 0.00% 276,661
2022-12-15 2022-12-13 7.263 26,031 -100,620 0.00% 189,074
2022-12-08 2022-12-06 6.835 126,651 +26,599 0.01% 865,709
2022-12-07 2022-12-05 7.069 100,052 +79,636 0.01% 707,253
2022-11-30 2022-11-28 5.603 20,416 -147,097 0.00% 114,395
2022-11-23 2022-11-21 5.201 167,513 +18,504 0.01% 871,256
2022-11-22 2022-11-18 5.292 149,009 +148,800 0.01% 788,543
2022-11-15 2022-11-11 5.461 209 -164,991 0.00% 1,141
2022-11-09 2022-11-07 5.707 165,200 +37,007 0.01% 942,791
2022-11-08 2022-11-04 5.305 128,193 -37,007 0.01% 680,049
2022-11-07 2022-11-03 4.929 165,200 +158,052 0.01% 814,229
2022-11-04 2022-11-02 4.760 7,148 -771 0.00% 34,025
2022-11-01 2022-10-28 4.929 7,919 -134,923 0.00% 39,031
2022-10-25 2022-10-21 6.096 142,842 +106,782 0.01% 870,776
2022-10-24 2022-10-20 6.148 36,060 -144,560 0.00% 221,695
2022-10-21 2022-10-19 6.096 180,620 -111,408 0.01% 1,101,074
2022-10-20 2022-10-18 6.018 292,028 +18,119 0.02% 1,757,500
2022-10-19 2022-10-17 5.927 273,909 +71,701 0.02% 1,623,586
2022-10-18 2022-10-14 6.044 202,208 +109,481 0.01% 1,222,185
2022-10-17 2022-10-13 5.863 92,727 -5,783 0.01% 543,622
2022-10-14 2022-10-12 5.759 98,510 -105,240 0.01% 567,304
2022-10-13 2022-10-11 5.616 203,750 -93,675 0.01% 1,144,296
2022-10-12 2022-10-10 5.577 297,425 -81,724 0.02% 1,658,818
2022-10-11 2022-10-07 5.564 379,149 +3,469 0.02% 2,109,696
2022-10-10 2022-10-06 5.720 375,680 -27,755 0.02% 2,148,866
2022-10-07 2022-10-05 5.876 403,435 -53,198 0.03% 2,370,416
2022-10-06 2022-10-03 5.461 456,633 +17,347 0.03% 2,493,459
2022-10-05 2022-09-30 5.461 439,286 +186,964 0.03% 2,398,735
2022-10-03 2022-09-29 5.486 252,322 +198,915 0.02% 1,384,357
2022-09-30 2022-09-28 5.850 53,407 -85,194 0.00% 312,412
2022-09-29 2022-09-27 6.096 138,601 -19,275 0.01% 844,923
2022-09-28 2022-09-26 5.914 157,876 +24,286 0.01% 933,757
2022-09-27 2022-09-23 6.031 133,590 -14,649 0.01% 805,712
2022-09-26 2022-09-22 6.213 148,239 -20,045 0.01% 920,981
2022-09-23 2022-09-21 6.485 168,284 -48,958 0.01% 1,091,354
2022-09-22 2022-09-20 6.732 217,242 +127,213 0.01% 1,462,392
2022-09-21 2022-09-19 6.628 90,029 -48,572 0.01% 596,700
2022-09-20 2022-09-16 6.874 138,601 -249,800 0.01% 952,785
2022-09-19 2022-09-15 6.745 388,401 +20,431 0.03% 2,619,609
2022-09-16 2022-09-14 6.822 367,970 -119,503 0.02% 2,510,446
2022-09-15 2022-09-13 6.991 487,473 +33,924 0.03% 3,407,941
2022-09-14 2022-09-09 7.147 453,549 +115,262 0.03% 3,241,370
2022-09-13 2022-09-08 6.965 338,287 -56,667 0.02% 2,356,201
2022-09-09 2022-09-07 7.056 394,954 +20,045 0.03% 2,786,751
2022-09-08 2022-09-06 7.134 374,909 -11,179 0.02% 2,674,492
2022-09-07 2022-09-05 7.225 386,088 -109,866 0.03% 2,789,294
2022-09-06 2022-09-02 7.225 495,954 +150,728 0.03% 3,583,021
2022-09-05 2022-09-01 7.302 345,226 -1,542 0.02% 2,520,952
2022-09-02 2022-08-31 7.212 346,768 -95,988 0.02% 2,500,729
2022-09-01 2022-08-30 7.640 442,756 -9,637 0.03% 3,382,459
2022-08-31 2022-08-29 7.588 452,393 -85,965 0.03% 3,432,610
2022-08-30 2022-08-26 7.847 538,358 +76,713 0.04% 4,224,539
2022-08-29 2022-08-25 7.627 461,645 +193,903 0.03% 3,520,775
2022-08-26 2022-08-24 7.458 267,742 +135,309 0.02% 1,996,812
2022-08-25 2022-08-23 7.458 132,433 -386 0.01% 987,681
2022-08-24 2022-08-22 7.730 132,819 -32,381 0.01% 1,026,737
2022-08-23 2022-08-19 7.640 165,200 +94,446 0.01% 1,262,054
2022-08-22 2022-08-18 7.769 70,754 -7,710 0.00% 549,706
2022-08-19 2022-08-17 7.977 78,464 -18,118 0.01% 625,890
2022-08-18 2022-08-16 7.925 96,582 +21,587 0.01% 765,403
2022-08-17 2022-08-15 8.016 74,995 -65,534 0.00% 601,137
2022-08-16 2022-08-12 7.925 140,529 +41,248 0.01% 1,113,679
2022-08-15 2022-08-11 7.990 99,281 +49,343 0.01% 793,231
2022-08-12 2022-08-10 7.769 49,938 -118,732 0.00% 387,981
2022-08-11 2022-08-09 7.899 168,670 -9,252 0.01% 1,332,318
2022-08-10 2022-08-08 7.847 177,922 +18,890 0.01% 1,396,168
2022-08-09 2022-08-05 8.119 159,032 +30,068 0.01% 1,291,254
2022-08-08 2022-08-04 7.938 128,964 +56,668 0.01% 1,023,700
2022-08-05 2022-08-03 8.210 72,296 +22,358 0.00% 593,568
2022-08-04 2022-08-02 8.729 49,938 -14,263 0.00% 435,912
2022-08-03 2022-08-01 8.755 64,201 +1,157 0.00% 562,080
2022-08-02 2022-07-29 8.781 63,044 -51,271 0.00% 553,586
2022-08-01 2022-07-28 8.833 114,315 +70,545 0.01% 1,009,725
2022-07-29 2022-07-27 8.794 43,770 -28,526 0.00% 384,910
2022-07-28 2022-07-26 9.092 72,296 +43,561 0.00% 657,332
2022-07-27 2022-07-25 9.079 28,735 -87,122 0.00% 260,893
2022-07-26 2022-07-22 9.118 115,857 -15,420 0.01% 1,056,405
2022-07-25 2022-07-21 9.365 131,277 -62,835 0.01% 1,229,359
2022-07-22 2022-07-20 9.520 194,112 +112,564 0.01% 1,847,997
2022-07-21 2022-07-19 9.468 81,548 +19,275 0.01% 772,127
2022-07-20 2022-07-18 9.572 62,273 +57,824 0.00% 596,086
2022-07-19 2022-07-15 9.326 4,449 -15,806 0.00% 41,490
2022-07-18 2022-07-14 9.429 20,255 -34,309 0.00% 190,994
2022-07-15 2022-07-13 9.105 54,564 +28,527 0.00% 496,817
2022-07-14 2022-07-12 9.468 26,037 -21,202 0.00% 246,528
2022-07-13 2022-07-11 9.520 47,239 -137,236 0.00% 449,728
2022-07-12 2022-07-08 9.598 184,475 +33,924 0.01% 1,770,606
2022-07-11 2022-07-07 8.794 150,551 -390,891 0.01% 1,323,933
2022-07-08 2022-07-06 9.209 541,442 +17,347 0.04% 4,986,124
2022-07-07 2022-07-05 9.339 524,095 +54,355 0.03% 4,894,353
2022-07-06 2022-07-04 9.689 469,740 +44,332 0.03% 4,551,252
2022-07-05 2022-06-30 9.624 425,408 +53,198 0.03% 4,094,137
2022-07-04 2022-06-29 9.728 372,210 +2,313 0.02% 3,620,779
2022-06-30 2022-06-28 10.324 369,897 -50,500 0.02% 3,818,973
2022-06-29 2022-06-27 10.571 420,397 -111,793 0.03% 4,443,958
2022-06-28 2022-06-24 10.260 532,190 -13,107 0.04% 5,460,042
2022-06-27 2022-06-23 10.298 545,297 -8,866 0.04% 5,615,732
2022-06-24 2022-06-22 10.052 554,163 +375,117 0.04% 5,570,472
2022-06-23 2022-06-21 10.376 179,046 +87,175 0.01% 1,857,836
2022-06-22 2022-06-20 10.415 91,871 +6,939 0.01% 956,856
2022-06-21 2022-06-17 10.247 84,932 +25,057 0.01% 870,264
2022-06-20 2022-06-16 10.273 59,875 -24,671 0.00% 615,068
2022-06-17 2022-06-15 10.545 84,546 +60,137 0.01% 891,531
2022-06-16 2022-06-14 10.506 24,409 +385 0.00% 256,441
2022-06-15 2022-06-13 10.519 24,024 -7,710 0.00% 252,708
2022-06-14 2022-06-10 10.895 31,734 -39,320 0.00% 345,746
2022-06-13 2022-06-09 10.869 71,054 -186,194 0.00% 772,299
2022-06-10 2022-06-08 11.012 257,248 +15,420 0.02% 2,832,777
2022-06-09 2022-06-07 10.739 241,828 +92,133 0.02% 2,597,106
2022-06-08 2022-06-06 12.350 149,695 +40,862 0.01% 1,848,782
2022-06-07 2022-06-02 12.156 108,833 -155,987 0.01% 1,323,027
2022-06-06 2022-06-01 12.170 264,820 -20,584 0.02% 3,222,947
2022-06-02 2022-05-31 11.229 285,404 -19,139 0.02% 3,204,752
2022-06-01 2022-05-30 10.633 304,543 +3,972 0.02% 3,238,346
2022-05-31 2022-05-27 10.093 300,571 +92,809 0.02% 3,033,808
2022-05-30 2022-05-26 10.273 207,762 -106,201 0.01% 2,134,438
2022-05-27 2022-05-25 10.481 313,963 +272,318 0.02% 3,290,696
2022-05-26 2022-05-24 10.121 41,645 -19,501 0.00% 421,496
2022-05-25 2022-05-23 9.747 61,146 -34,306 0.00% 596,011
2022-05-24 2022-05-20 9.927 95,452 -36,474 0.01% 947,584
2022-05-23 2022-05-19 9.692 131,926 -121,699 0.01% 1,278,621
2022-05-20 2022-05-18 9.747 253,625 -113,032 0.02% 2,472,169
2022-05-19 2022-05-17 9.650 366,657 +253,148 0.03% 3,538,394
2022-05-18 2022-05-16 9.235 113,509 -211,979 0.01% 1,048,261
2022-05-17 2022-05-13 9.000 325,488 +32,501 0.02% 2,929,286
2022-05-16 2022-05-12 8.861 292,987 -33,946 0.02% 2,596,222
2022-05-13 2022-05-11 9.318 326,933 +267,954 0.02% 3,046,403
2022-05-12 2022-05-10 9.346 58,979 +30,696 0.00% 551,207
2022-05-11 2022-05-06 9.581 28,283 -89,920 0.00% 270,985
2022-05-10 2022-05-05 9.927 118,203 +40,446 0.01% 1,173,441
2022-05-06 2022-05-04 9.969 77,757 -37,557 0.01% 775,149
2022-05-05 2022-05-03 10.384 115,314 -99,670 0.01% 1,197,448
2022-05-04 2022-04-29 10.177 214,984 +117,365 0.02% 2,187,797
2022-05-03 2022-04-28 9.733 97,619 -55,252 0.01% 950,174
2022-04-29 2022-04-27 9.027 152,871 +20,584 0.01% 1,380,023
2022-04-28 2022-04-26 8.917 132,287 -184,173 0.01% 1,179,550
2022-04-27 2022-04-25 9.512 316,460 -143,728 0.02% 3,010,156
2022-04-26 2022-04-22 10.066 460,188 +269,399 0.03% 4,632,156
2022-04-25 2022-04-21 10.232 190,789 -169,367 0.01% 1,952,141
2022-04-22 2022-04-20 10.301 360,156 +274,815 0.03% 3,710,027
2022-04-21 2022-04-19 10.730 85,341 +37,196 0.01% 915,742
2022-04-20 2022-04-14 11.215 48,145 -80,531 0.00% 539,945
2022-04-19 2022-04-13 10.550 128,676 +44,780 0.01% 1,357,582
2022-04-14 2022-04-12 10.509 83,896 -49,474 0.01% 881,651
2022-04-13 2022-04-11 10.661 133,370 -132,533 0.01% 1,421,878
2022-04-12 2022-04-08 10.980 265,903 +55,252 0.02% 2,919,509
2022-04-11 2022-04-07 11.021 210,651 +11,556 0.01% 2,321,614
2022-04-08 2022-04-06 11.492 199,095 -50,918 0.01% 2,287,978
2022-04-07 2022-04-04 11.921 250,013 +130,365 0.02% 2,980,432
2022-04-06 2022-04-01 11.769 119,648 -94,253 0.01% 1,408,114
2022-04-04 2022-03-31 11.810 213,901 -437,321 0.02% 2,526,244
2022-04-01 2022-03-30 11.755 651,222 +247,009 0.05% 7,655,089
2022-03-31 2022-03-29 11.810 404,213 -199,702 0.03% 4,773,894
2022-03-30 2022-03-28 11.506 603,915 +176,951 0.04% 6,948,488
2022-03-29 2022-03-25 11.603 426,964 -81,614 0.03% 4,953,917
2022-03-28 2022-03-24 11.976 508,578 -25,640 0.04% 6,090,980
2022-03-25 2022-03-23 11.907 534,218 +71,864 0.04% 6,361,074
2022-03-24 2022-03-22 11.713 462,354 +17,695 0.03% 5,415,748
2022-03-23 2022-03-21 10.924 444,659 -3,418,402 0.03% 4,857,553
2022-03-22 2022-03-18 11.423 3,863,061 -254,231 0.27% 44,126,449
2022-03-21 2022-03-17 11.381 4,117,292 +262,537 0.29% 46,859,425
2022-03-18 2022-03-16 11.589 3,854,755 -91,364 0.27% 44,672,032
2022-03-17 2022-03-15 9.415 3,946,119 -323,567 0.28% 37,152,886
2022-03-16 2022-03-14 9.540 4,269,686 -6,862 0.30% 40,731,333
2022-03-15 2022-03-11 10.730 4,276,548 +44,780 0.30% 45,888,992
2022-03-14 2022-03-10 11.035 4,231,768 +165,394 0.30% 46,697,501
2022-03-11 2022-03-09 10.592 4,066,374 +257,482 0.29% 43,070,729
2022-03-10 2022-03-08 11.270 3,808,892 +28,168 0.27% 42,927,592
2022-03-09 2022-03-07 11.589 3,780,724 +3,611 0.27% 43,814,100
2022-03-08 2022-03-04 11.796 3,777,113 -5,417 0.27% 44,556,702
2022-03-07 2022-03-03 12.738 3,782,530 +20,584 0.27% 48,181,873
2022-03-04 2022-03-02 12.987 3,761,946 +24,195 0.26% 48,857,232
2022-03-03 2022-03-01 12.904 3,737,751 -93,892 0.26% 48,232,497
2022-03-02 2022-02-28 12.600 3,831,643 +8,667 0.27% 48,276,958
2022-03-01 2022-02-25 13.029 3,822,976 -5,417 0.27% 49,808,637
2022-02-28 2022-02-24 13.015 3,828,393 +13,362 0.27% 49,826,208
2022-02-25 2022-02-23 13.361 3,815,031 +12,278 0.27% 50,972,842
2022-02-24 2022-02-22 13.472 3,802,753 -111,587 0.27% 51,230,008
2022-02-23 2022-02-21 13.555 3,914,340 -185,257 0.28% 53,058,468
2022-02-22 2022-02-18 13.513 4,099,597 -50,557 0.29% 55,399,322
2022-02-21 2022-02-17 13.721 4,150,154 -30,335 0.29% 56,944,441
2022-02-18 2022-02-16 13.596 4,180,489 +14,445 0.29% 56,839,734
2022-02-17 2022-02-15 13.638 4,166,044 -63,197 0.29% 56,816,379
2022-02-16 2022-02-14 13.707 4,229,241 -104,100 0.30% 57,971,040
2022-02-15 2022-02-11 13.873 4,333,341 -34,307 0.30% 60,117,935
2022-02-14 2022-02-10 14.012 4,367,648 -66,711 0.31% 61,198,617
2022-02-11 2022-02-09 13.500 4,434,359 +31,779 0.31% 59,861,684
2022-02-10 2022-02-08 13.776 4,402,580 -47,630 0.31% 60,651,815
2022-02-09 2022-02-07 13.873 4,450,210 -34,668 0.31% 61,739,299
2022-02-08 2022-02-04 14.178 4,484,878 +48,752 0.32% 63,586,374
2022-02-07 2022-01-31 13.804 4,436,126 +17,334 0.31% 61,236,801
2022-02-04 2022-01-27 13.776 4,418,792 -100,393 0.31% 60,875,159
2022-01-28 2022-01-26 13.707 4,519,185 +123,143 0.32% 61,945,360
2022-01-27 2022-01-25 13.790 4,396,042 -31,026 0.31% 60,622,611
2022-01-26 2022-01-24 13.652 4,427,068 -18,778 0.31% 60,437,512
2022-01-25 2022-01-21 14.123 4,445,846 +368,681 0.31% 62,786,757
2022-01-24 2022-01-20 13.790 4,077,165 +132,893 0.29% 56,225,211
2022-01-21 2022-01-19 13.666 3,944,272 -61,990 0.28% 53,901,081
2022-01-20 2022-01-18 13.804 4,006,262 +41,963 0.28% 55,302,909
2022-01-19 2022-01-17 12.946 3,964,299 -394,347 0.28% 51,320,571
2022-01-18 2022-01-14 13.292 4,358,646 -189,817 0.31% 57,934,371
2022-01-17 2022-01-13 13.333 4,548,463 -175,867 0.32% 60,646,315
2022-01-14 2022-01-12 12.876 4,724,330 +27,517 0.33% 60,832,637
2022-01-13 2022-01-11 12.378 4,696,813 +80,892 0.33% 58,137,219
2022-01-12 2022-01-10 12.198 4,615,921 +274,310 0.32% 56,305,101
2022-01-11 2022-01-07 12.932 4,341,611 -189,951 0.31% 56,145,021
2022-01-10 2022-01-06 13.084 4,531,562 +210,174 0.32% 59,291,604
2022-01-07 2022-01-05 12.752 4,321,388 +46,946 0.30% 55,105,679
2022-01-06 2022-01-04 13.929 4,274,442 -59,946 0.30% 59,537,539
2022-01-05 2022-01-03 14.095 4,334,388 -3,612 0.30% 61,092,659
2022-01-04 2021-12-31 14.455 4,338,000 +67,892 0.30% 62,705,194
2022-01-03 2021-12-29 14.095 4,270,108 -65,003 0.30% 60,186,641
2021-12-30 2021-12-28 14.123 4,335,111 +18,779 0.30% 61,222,895
2021-12-29 2021-12-24 14.233 4,316,332 -264,487 0.30% 61,435,787
2021-12-28 2021-12-22 14.787 4,580,819 +60,668 0.32% 67,737,295
2021-12-23 2021-12-21 14.621 4,520,151 +64,642 0.32% 66,089,175
2021-12-22 2021-12-20 14.289 4,455,509 -14,084 0.31% 63,663,497
2021-12-21 2021-12-17 15.203 4,469,593 +22,028 0.31% 67,949,112
2021-12-20 2021-12-16 15.064 4,447,565 +171,895 0.31% 66,998,436
2021-12-17 2021-12-15 15.147 4,275,670 +23,835 0.30% 64,764,194
2021-12-16 2021-12-14 15.452 4,251,835 -1,806 0.30% 65,698,290
2021-12-15 2021-12-13 15.590 4,253,641 +24,918 0.30% 66,315,140
2021-12-14 2021-12-10 15.507 4,228,723 -59,947 0.30% 65,575,367
2021-12-13 2021-12-09 15.673 4,288,670 +96,059 0.30% 67,217,526
2021-12-10 2021-12-08 15.590 4,192,611 -473,362 0.29% 65,363,670
2021-12-09 2021-12-07 15.590 4,665,973 +59,947 0.33% 72,743,481
2021-12-08 2021-12-06 15.203 4,606,026 +212,702 0.32% 70,023,238
2021-12-07 2021-12-03 15.867 4,393,324 -12,639 0.31% 69,709,396
2021-12-06 2021-12-02 16.172 4,405,963 +40,085 0.31% 71,252,016
2021-12-03 2021-12-01 16.089 4,365,878 +89,920 0.31% 70,241,082
2021-12-02 2021-11-30 16.393 4,275,958 +177,673 0.30% 70,096,866
2021-12-01 2021-11-29 16.476 4,098,285 -361 0.29% 67,524,688
2021-11-30 2021-11-26 16.753 4,098,646 -10,834 0.29% 68,665,604
2021-11-29 2021-11-25 17.086 4,109,480 -17,695 0.29% 70,212,671
2021-11-26 2021-11-24 16.975 4,127,175 -10,834 0.29% 70,057,853
2021-11-25 2021-11-23 17.307 4,138,009 -17,334 0.29% 71,616,800
2021-11-24 2021-11-22 17.335 4,155,343 -57,780 0.29% 72,031,867
2021-11-23 2021-11-19 17.501 4,213,123 +59,947 0.30% 73,733,471
2021-11-22 2021-11-18 17.529 4,153,176 -104,365 0.29% 72,799,351
2021-11-19 2021-11-17 17.390 4,257,541 +29,612 0.30% 74,039,239
2021-11-18 2021-11-16 17.307 4,227,929 +38,279 0.30% 73,173,051
2021-11-17 2021-11-15 17.169 4,189,650 +36,474 0.29% 71,930,470
2021-11-16 2021-11-12 17.113 4,153,176 -25,640 0.29% 71,074,248
2021-11-15 2021-11-11 17.335 4,178,816 +3,250 0.29% 72,438,766
2021-11-12 2021-11-10 16.809 4,175,566 -46,585 0.29% 70,185,517
2021-11-11 2021-11-09 17.252 4,222,151 +40,446 0.30% 72,839,217
2021-11-10 2021-11-08 17.307 4,181,705 +18,417 0.29% 72,373,049
2021-11-09 2021-11-05 17.113 4,163,288 -1,083 0.29% 71,247,297
2021-11-08 2021-11-04 17.279 4,164,371 -67,458 0.29% 71,957,732
2021-11-05 2021-11-03 16.366 4,231,829 -994,536 0.30% 69,256,263
2021-11-04 2021-11-02 16.532 5,226,365 +109,421 0.37% 86,400,754
2021-11-03 2021-11-01 17.113 5,116,944 +94,975 0.36% 87,567,429
2021-11-02 2021-10-29 17.224 5,021,969 +348,124 0.35% 86,498,360
2021-11-01 2021-10-28 17.390 4,673,845 +29,973 0.33% 81,278,824
2021-10-29 2021-10-27 17.390 4,643,872 -207,718 0.33% 80,757,589
2021-10-28 2021-10-26 17.639 4,851,590 -318,151 0.34% 85,578,957
2021-10-27 2021-10-25 17.224 5,169,741 -3,611 0.36% 89,043,584
2021-10-26 2021-10-22 17.362 5,173,352 +174,423 0.36% 89,822,064
2021-10-25 2021-10-21 17.279 4,998,929 -116,643 0.35% 86,378,373
2021-10-22 2021-10-20 17.086 5,115,572 +33,946 0.36% 87,402,293
2021-10-21 2021-10-19 16.919 5,081,626 +297,205 0.36% 85,978,006
2021-10-20 2021-10-18 16.892 4,784,421 +13,361 0.34% 80,816,993
2021-10-19 2021-10-15 16.947 4,771,060 +97,143 0.33% 80,855,536
2021-10-18 2021-10-12 16.006 4,673,917 -250,620 0.33% 74,808,732
2021-10-15 2021-10-11 15.701 4,924,537 +89,197 0.35% 77,320,014
2021-10-12 2021-10-08 15.618 4,835,340 +345,235 0.34% 75,517,844
2021-10-11 2021-10-07 14.676 4,490,105 -295,111 0.31% 65,898,545
2021-10-08 2021-10-06 14.926 4,785,216 +191,035 0.34% 71,422,290
2021-10-07 2021-10-05 15.258 4,594,181 -37,557 0.32% 70,097,602
2021-10-06 2021-10-04 15.590 4,631,738 +3,345,526 0.32% 72,209,750
2021-10-05 2021-09-30 15.563 1,286,212 +338,374 0.09% 20,016,693
2021-10-04 2021-09-29 16.172 947,838 -7,584 0.07% 15,328,174
2021-09-30 2021-09-28 15.895 955,422 -99,309 0.07% 15,186,252
2021-09-29 2021-09-27 15.396 1,054,731 +512,796 0.07% 16,239,026
2021-09-28 2021-09-24 15.729 541,935 +98,587 0.04% 8,523,913
2021-09-27 2021-09-23 15.978 443,348 -18,056 0.03% 7,083,763
2021-09-24 2021-09-21 16.615 461,404 -142,644 0.03% 7,666,128
2021-09-23 2021-09-20 15.978 604,048 -11,917 0.04% 9,651,409
2021-09-21 2021-09-17 16.753 615,965 +62,959 0.04% 10,319,410
2021-09-20 2021-09-16 16.476 553,006 -327,540 0.04% 9,111,508
2021-09-17 2021-09-15 15.673 880,546 +193,274 0.06% 13,801,044
2021-09-16 2021-09-14 16.310 687,272 +10,473 0.05% 11,209,530
2021-09-15 2021-09-13 16.559 676,799 -12,640 0.05% 11,207,387
2021-09-14 2021-09-10 16.726 689,439 +30,696 0.05% 11,531,246
2021-09-13 2021-09-09 16.670 658,743 -19,501 0.05% 10,981,356
2021-09-10 2021-09-08 17.030 678,244 +50,919 0.05% 11,550,600
2021-09-09 2021-09-07 17.224 627,325 -7,223 0.04% 10,805,042
2021-09-08 2021-09-06 17.307 634,548 +60,669 0.04% 10,982,165
2021-09-07 2021-09-03 17.418 573,879 -77,705 0.04% 9,995,728
2021-09-06 2021-09-02 17.418 651,584 +226,191 0.05% 11,349,181
2021-09-03 2021-09-01 18.138 425,393 -142,886 0.03% 7,715,696
2021-09-02 2021-08-31 18.055 568,279 -63,919 0.04% 10,260,125
2021-09-01 2021-08-30 17.446 632,198 +41,891 0.04% 11,029,025
2021-08-31 2021-08-27 17.889 590,307 -449,236 0.04% 10,559,757
2021-08-30 2021-08-26 17.778 1,039,543 -10,649 0.07% 18,480,808
2021-08-27 2021-08-25 18.165 1,050,192 -11,957 0.07% 19,077,260
2021-08-26 2021-08-24 17.861 1,062,149 -173,728 0.07% 18,970,930
2021-08-25 2021-08-23 16.642 1,235,877 -288,538 0.09% 20,568,053
2021-08-24 2021-08-20 16.338 1,524,415 +171,895 0.11% 24,905,696
2021-08-23 2021-08-19 17.584 1,352,520 +100,393 0.09% 23,782,685
2021-08-20 2021-08-18 18.553 1,252,127 +75,114 0.09% 23,230,933
2021-08-19 2021-08-17 18.747 1,177,013 -152,199 0.08% 22,065,481
2021-08-18 2021-08-16 18.969 1,329,212 +6,012 0.09% 25,213,218
2021-08-17 2021-08-13 19.218 1,323,200 -166,704 0.09% 25,428,950
2021-08-16 2021-08-12 18.664 1,489,904 -543,491 0.10% 27,807,481
2021-08-13 2021-08-11 18.830 2,033,395 +103,281 0.14% 38,289,009
2021-08-12 2021-08-10 19.190 1,930,114 -65,725 0.14% 37,039,035
2021-08-11 2021-08-09 18.332 1,995,839 +673,353 0.14% 36,587,013
2021-08-10 2021-08-06 18.276 1,322,486 -298,000 0.09% 24,170,102
2021-08-09 2021-08-05 18.719 1,620,486 +219,563 0.11% 30,334,402
2021-08-06 2021-08-04 20.076 1,400,923 -67,003 0.10% 28,125,207
2021-08-05 2021-08-03 19.882 1,467,926 -55,613 0.10% 29,185,831
2021-08-04 2021-08-02 20.436 1,523,539 -110,504 0.11% 31,135,325
2021-08-03 2021-07-30 20.049 1,634,043 -88,476 0.11% 32,760,122
2021-08-02 2021-07-29 19.993 1,722,519 -49,113 0.12% 34,438,536
2021-07-30 2021-07-28 19.772 1,771,632 +410,237 0.12% 35,027,988
2021-07-29 2021-07-27 19.329 1,361,395 -178,395 0.10% 26,313,768
2021-07-28 2021-07-26 20.076 1,539,790 -330,156 0.11% 30,913,129
2021-07-27 2021-07-23 21.267 1,869,946 +15,167 0.13% 39,768,000
2021-07-26 2021-07-22 22.707 1,854,779 -47,307 0.13% 42,116,230
2021-07-23 2021-07-21 22.375 1,902,086 -59,265 0.13% 42,558,369
2021-07-22 2021-07-20 22.125 1,961,351 +33,224 0.14% 43,395,587
2021-07-21 2021-07-19 22.568 1,928,127 -194,245 0.14% 43,514,771
2021-07-20 2021-07-16 22.873 2,122,372 -48,571 0.15% 48,545,057
2021-07-19 2021-07-15 23.288 2,170,943 +184,174 0.15% 50,557,766
2021-07-16 2021-07-14 22.070 1,986,769 -33,368 0.14% 43,847,936
2021-07-15 2021-07-13 22.568 2,020,137 -310,010 0.14% 45,591,291
2021-07-14 2021-07-12 21.212 2,330,147 +157,089 0.16% 49,426,010
2021-07-13 2021-07-09 21.572 2,173,058 +68,473 0.15% 46,876,183
2021-07-12 2021-07-08 20.685 2,104,585 +212,485 0.15% 43,534,197
2021-07-09 2021-07-07 19.633 1,892,100 -70,980 0.13% 37,147,859
2021-07-08 2021-07-06 19.273 1,963,080 -62,113 0.14% 37,834,735
2021-07-07 2021-07-05 19.467 2,025,193 -22,606 0.14% 39,424,410
2021-07-06 2021-07-02 19.162 2,047,799 -98,226 0.14% 39,240,712
2021-07-05 2021-06-30 19.245 2,146,025 +425,765 0.15% 41,301,236
2021-07-02 2021-06-29 17.999 1,720,260 -36,473 0.12% 30,963,562
2021-06-30 2021-06-28 17.612 1,756,733 +387,774 0.12% 30,939,005
2021-06-29 2021-06-25 17.529 1,368,959 +59,225 0.10% 23,995,931
2021-06-28 2021-06-24 17.861 1,309,734 +21,526 0.09% 23,393,019
2021-06-25 2021-06-23 17.833 1,288,208 -633,239 0.09% 22,972,874
2021-06-24 2021-06-22 17.473 1,921,447 -409,862 0.13% 33,573,857
2021-06-23 2021-06-21 17.722 2,331,309 -19,862 0.16% 41,316,476
2021-06-22 2021-06-18 17.889 2,351,171 +37,476 0.16% 42,059,121
2021-06-21 2021-06-17 17.833 2,313,695 -136,866 0.16% 41,260,590
2021-06-18 2021-06-16 17.999 2,450,561 -179,479 0.17% 44,108,505
2021-06-17 2021-06-15 18.581 2,630,040 +548,827 0.18% 48,868,424
2021-06-16 2021-06-11 18.941 2,081,213 +289,178 0.15% 39,419,952
2021-06-15 2021-06-10 18.885 1,792,035 -51,640 0.13% 33,843,426
2021-06-11 2021-06-09 19.024 1,843,675 -27,807 0.13% 35,073,941
2021-06-10 2021-06-08 19.135 1,871,482 -4,333 0.13% 35,810,234
2021-06-09 2021-06-07 19.522 1,875,815 +168,283 0.13% 36,620,358
2021-06-08 2021-06-04 19.135 1,707,532 -105,809 0.12% 32,673,101
2021-06-07 2021-06-03 19.301 1,813,341 +106,800 0.13% 34,999,007
2021-06-04 2021-06-02 19.439 1,706,541 -75,836 0.12% 33,173,959
2021-06-03 2021-06-01 18.996 1,782,377 -16,973 0.12% 33,858,456
2021-06-02 2021-05-31 18.858 1,799,350 -237,447 0.13% 33,931,747
2021-06-01 2021-05-28 18.941 2,036,797 -106,066 0.14% 38,578,675
2021-05-31 2021-05-27 19.633 2,142,863 -181,284 0.15% 42,071,123
2021-05-28 2021-05-26 18.553 2,324,147 -137,589 0.16% 43,120,308
2021-05-27 2021-05-25 18.138 2,461,736 -77,280 0.17% 44,650,491
2021-05-26 2021-05-24 18.659 2,539,016 -12,640 0.18% 47,375,225
2021-05-25 2021-05-21 18.659 2,551,656 +128,999 0.18% 47,611,073
2021-05-24 2021-05-20 19.142 2,422,657 -33,751 0.17% 46,375,542
2021-05-21 2021-05-18 19.342 2,456,408 +42,720 0.18% 47,510,699
2021-05-20 2021-05-17 19.086 2,413,688 +358,240 0.17% 46,066,547
2021-05-18 2021-05-14 18.659 2,055,448 +148,553 0.15% 38,352,382
2021-05-17 2021-05-13 19.000 1,906,895 -108,285 0.14% 36,231,411
2021-05-14 2021-05-12 19.797 2,015,180 +243,290 0.15% 39,893,771
2021-05-13 2021-05-11 19.626 1,771,890 +145,200 0.13% 34,775,057
2021-05-12 2021-05-10 19.541 1,626,690 -45,717 0.12% 31,786,561
2021-05-11 2021-05-07 19.768 1,672,407 -88,597 0.12% 33,060,452
2021-05-10 2021-05-06 20.195 1,761,004 -38,336 0.13% 35,563,189
2021-05-07 2021-05-05 20.195 1,799,340 -818,136 0.13% 36,337,378
2021-05-06 2021-05-04 20.252 2,617,476 +732,489 0.19% 53,008,401
2021-05-05 2021-05-03 19.285 1,884,987 -9,703 0.14% 36,351,309
2021-05-04 2021-04-30 20.024 1,894,690 -1,407 0.14% 37,939,607
2021-05-03 2021-04-29 20.337 1,896,097 -50,566 0.14% 38,561,028
2021-04-30 2021-04-28 20.508 1,946,663 -84,730 0.14% 39,921,610
2021-04-29 2021-04-27 20.309 2,031,393 -597,487 0.15% 41,254,770
2021-04-28 2021-04-26 19.967 2,628,880 -48,165 0.19% 52,491,608
2021-04-27 2021-04-23 20.053 2,677,045 -79,998 0.19% 53,681,766
2021-04-26 2021-04-22 19.683 2,757,043 -98,441 0.20% 54,266,478
2021-04-23 2021-04-21 19.626 2,855,484 -149,771 0.21% 56,041,639
2021-04-22 2021-04-20 20.053 3,005,255 -218,399 0.22% 60,263,236
2021-04-21 2021-04-19 19.541 3,223,654 +81,636 0.23% 62,992,256
2021-04-20 2021-04-16 19.086 3,142,018 +791,044 0.23% 59,967,120
2021-04-19 2021-04-15 19.541 2,350,974 +169,148 0.17% 45,939,532
2021-04-16 2021-04-14 19.398 2,181,826 -190,694 0.16% 42,323,979
2021-04-15 2021-04-13 18.943 2,372,520 +52,968 0.17% 44,943,420
2021-04-14 2021-04-12 19.313 2,319,552 -24,786 0.17% 44,797,718
2021-04-13 2021-04-09 20.280 2,344,338 -8,772 0.17% 47,543,567
2021-04-12 2021-04-08 21.560 2,353,110 -3,516 0.17% 50,733,338
2021-04-09 2021-04-07 20.309 2,356,626 +1,817,439 0.17% 47,859,800
2021-04-08 2021-04-01 20.451 539,187 -121,737 0.04% 11,026,821
2021-04-07 2021-03-31 20.195 660,924 +103,340 0.05% 13,347,252
2021-04-01 2021-03-30 20.479 557,584 +18,916 0.04% 11,418,914
2021-03-31 2021-03-29 20.451 538,668 -161,748 0.04% 11,016,207
2021-03-30 2021-03-26 20.365 700,416 +48,869 0.05% 14,264,320
2021-03-29 2021-03-25 20.053 651,547 +17,157 0.05% 13,065,224
2021-03-26 2021-03-24 20.110 634,390 -293,493 0.05% 12,757,270
2021-03-25 2021-03-23 20.508 927,883 +137,671 0.07% 19,028,760
2021-03-24 2021-03-22 20.479 790,212 -562,942 0.06% 16,182,966
2021-03-23 2021-03-19 21.304 1,353,154 +143,794 0.10% 28,827,770
2021-03-22 2021-03-18 21.219 1,209,360 -732,682 0.09% 25,661,169
2021-03-19 2021-03-17 20.337 1,942,042 +1,260,866 0.14% 39,495,413
2021-03-18 2021-03-16 18.289 681,176 -57,658 0.05% 12,458,114
2021-03-17 2021-03-15 17.265 738,834 +40,783 0.05% 12,756,090
2021-03-16 2021-03-12 16.782 698,051 -158,490 0.05% 11,714,430
2021-03-15 2021-03-11 16.383 856,541 +5,609 0.06% 14,033,068
2021-03-12 2021-03-10 15.928 850,932 +52,427 0.06% 13,553,919
2021-03-11 2021-03-09 15.189 798,505 -31,533 0.06% 12,128,327
2021-03-10 2021-03-08 15.132 830,038 -69,294 0.06% 12,560,057
2021-03-09 2021-03-05 16.270 899,332 -930,340 0.06% 14,631,811
2021-03-08 2021-03-04 16.383 1,829,672 +700,932 0.13% 29,976,280
2021-03-05 2021-03-03 16.298 1,128,740 +136,763 0.08% 18,396,303
2021-03-04 2021-03-02 16.611 991,977 -454,587 0.07% 16,477,695
2021-03-03 2021-03-01 16.327 1,446,564 +201,292 0.10% 23,617,371
2021-03-02 2021-02-26 16.071 1,245,272 +118,693 0.09% 20,012,193
2021-03-01 2021-02-25 16.639 1,126,579 -276,337 0.08% 18,745,608
2021-02-26 2021-02-24 15.587 1,402,916 +250,005 0.10% 21,867,253
2021-02-25 2021-02-23 16.355 1,152,911 +228,333 0.08% 18,855,829
2021-02-24 2021-02-22 16.184 924,578 -146,607 0.07% 14,963,660
2021-02-23 2021-02-19 16.583 1,071,185 -243,923 0.08% 17,762,948
2021-02-22 2021-02-18 16.497 1,315,108 -64,622 0.09% 21,695,588
2021-02-19 2021-02-17 16.668 1,379,730 -41,589 0.10% 22,997,135
2021-02-18 2021-02-16 16.839 1,421,319 -363,598 0.10% 23,932,897
2021-02-17 2021-02-11 16.526 1,784,917 +80,545 0.13% 29,496,886
2021-02-16 2021-02-09 16.611 1,704,372 +604,323 0.12% 28,311,263
2021-02-10 2021-02-08 16.924 1,100,049 -68,557 0.08% 18,617,056
2021-02-09 2021-02-05 16.810 1,168,606 -158,209 0.08% 19,644,347
2021-02-08 2021-02-04 17.237 1,326,815 -325,405 0.10% 22,869,939
2021-02-05 2021-02-03 16.668 1,652,220 -234,430 0.12% 27,538,958
2021-02-04 2021-02-02 16.213 1,886,650 +135,831 0.14% 30,587,797
2021-02-03 2021-02-01 15.928 1,750,819 +895,167 0.13% 27,887,609
2021-02-02 2021-01-29 15.473 855,652 -3,677 0.06% 13,239,698
2021-02-01 2021-01-28 15.416 859,329 -27,423 0.06% 13,247,708
2021-01-29 2021-01-27 15.786 886,752 -14,766 0.06% 13,998,360
2021-01-28 2021-01-26 15.843 901,518 -92,655 0.06% 14,282,742
2021-01-27 2021-01-25 16.184 994,173 +22,664 0.07% 16,090,007
2021-01-26 2021-01-22 16.895 971,509 -433,493 0.07% 16,414,032
2021-01-25 2021-01-21 16.611 1,405,002 -698,791 0.10% 23,338,438
2021-01-22 2021-01-20 16.839 2,103,793 -257,811 0.15% 35,424,744
2021-01-21 2021-01-19 17.038 2,361,604 -604,709 0.17% 40,236,102
2021-01-20 2021-01-18 16.497 2,966,313 -521,737 0.21% 48,935,832
2021-01-19 2021-01-15 16.412 3,488,050 -557,247 0.25% 57,245,390
2021-01-18 2021-01-14 15.701 4,045,297 -1,083,554 0.29% 63,514,297
2021-01-15 2021-01-13 15.502 5,128,851 -805,458 0.37% 79,505,759
2021-01-14 2021-01-12 15.303 5,934,309 +11,250 0.43% 90,810,159
2021-01-13 2021-01-11 14.449 5,923,059 +1,625,842 0.43% 85,583,841
2021-01-12 2021-01-08 15.217 4,297,217 +508,815 0.31% 65,391,767
2021-01-11 2021-01-07 15.672 3,788,402 +981,921 0.27% 59,373,091
2021-01-08 2021-01-06 16.412 2,806,481 +794,208 0.20% 46,059,575
2021-01-07 2021-01-05 17.464 2,012,273 +623,694 0.14% 35,142,874
2021-01-06 2021-01-04 17.862 1,388,579 +62,229 0.10% 24,803,459
2021-01-05 2020-12-31 18.232 1,326,350 -21,094 0.10% 24,182,332
2021-01-04 2020-12-29 17.265 1,347,444 +281,963 0.10% 23,263,841
2020-12-30 2020-12-28 17.720 1,065,481 +198,963 0.08% 18,880,599
2020-12-29 2020-12-24 18.232 866,518 +97,766 0.06% 15,798,564
2020-12-28 2020-12-22 18.033 768,752 +216,811 0.06% 13,863,010
2020-12-23 2020-12-21 18.346 551,941 -62,057 0.04% 10,125,917
2020-12-22 2020-12-18 18.204 613,998 -4,222 0.04% 11,177,095
2020-12-21 2020-12-17 18.232 618,220 -174,733 0.04% 11,271,536
2020-12-18 2020-12-16 18.261 792,953 -66,729 0.06% 14,479,864
2020-12-17 2020-12-15 18.175 859,682 +283,792 0.06% 15,625,024
2020-12-16 2020-12-14 18.204 575,890 -859,742 0.04% 10,483,385
2020-12-15 2020-12-11 18.204 1,435,632 -80,297 0.10% 26,133,953
2020-12-14 2020-12-10 18.062 1,515,929 +302,003 0.11% 27,380,072
2020-12-11 2020-12-09 18.943 1,213,926 +502,529 0.09% 22,995,796
2020-12-10 2020-12-08 19.683 711,397 -381,740 0.05% 14,002,324
2020-12-09 2020-12-07 19.626 1,093,137 -3,872,880 0.08% 21,453,872
2020-12-08 2020-12-04 19.797 4,966,017 -173,327 0.36% 98,310,396
2020-12-07 2020-12-03 19.484 5,139,344 +4,164,434 0.37% 100,133,700
2020-12-04 2020-12-02 19.000 974,910 +284,395 0.07% 18,523,498
2020-12-03 2020-12-01 19.455 690,515 +14,253 0.05% 13,434,182
2020-12-01 2020-11-27 18.403 676,262 -70,857 0.05% 12,445,183
2020-11-30 2020-11-26 17.976 747,119 -42,681 0.05% 13,430,397
2020-11-27 2020-11-25 17.237 789,800 -1,339,958 0.06% 13,613,562
2020-11-26 2020-11-24 17.407 2,129,758 -2,812 0.15% 37,073,508
2020-11-25 2020-11-23 17.265 2,132,570 -96,619 0.15% 36,819,170
2020-11-24 2020-11-20 16.583 2,229,189 +163,130 0.16% 36,965,574
2020-11-23 2020-11-19 16.725 2,066,059 -34,454 0.15% 34,554,296
2020-11-20 2020-11-18 15.701 2,100,513 +69,612 0.15% 32,979,681
2020-11-19 2020-11-17 15.587 2,030,901 -187,319 0.15% 31,655,656
2020-11-18 2020-11-16 15.644 2,218,220 -52,737 0.16% 34,701,585
2020-11-17 2020-11-13 15.559 2,270,957 -186,686 0.16% 35,332,815
2020-11-16 2020-11-12 15.473 2,457,643 -674,864 0.18% 38,027,669
2020-11-13 2020-11-11 15.359 3,132,507 -233,478 0.23% 48,113,596
2020-11-12 2020-11-10 15.843 3,365,985 +794,911 0.24% 53,327,273
2020-11-11 2020-11-09 16.924 2,571,074 -129,219 0.19% 43,512,451
2020-11-10 2020-11-06 16.867 2,700,293 -278,799 0.19% 45,545,722
2020-11-09 2020-11-05 16.554 2,979,092 +73,128 0.21% 49,316,120
2020-11-06 2020-11-04 16.127 2,905,964 +39,535 0.21% 46,865,720
2020-11-05 2020-11-03 15.900 2,866,429 +30,939 0.21% 45,575,874
2020-11-04 2020-11-02 16.042 2,835,490 +46,056 0.20% 45,487,203
2020-11-03 2020-10-30 15.587 2,789,434 +171,569 0.20% 43,478,911
2020-11-02 2020-10-29 15.985 2,617,865 -235,556 0.19% 41,847,119
2020-10-30 2020-10-28 15.871 2,853,421 -274,580 0.21% 45,287,887
2020-10-29 2020-10-27 15.701 3,128,001 +228,172 0.23% 49,112,039
2020-10-28 2020-10-23 16.241 2,899,829 +20,392 0.21% 47,096,703
2020-10-27 2020-10-22 16.241 2,879,437 -839,140 0.21% 46,765,512
2020-10-23 2020-10-21 16.327 3,718,577 -317,823 0.27% 60,711,460
2020-10-22 2020-10-20 15.815 4,036,400 +1,497,709 0.29% 63,833,843
2020-10-21 2020-10-19 14.179 2,538,691 -849,053 0.18% 35,996,229
2020-10-20 2020-10-16 14.364 3,387,744 -48,524 0.24% 48,661,329
2020-10-19 2020-10-15 14.648 3,436,268 +446,852 0.25% 50,335,717
2020-10-16 2020-10-14 13.937 2,989,416 -2,831,234 0.22% 41,664,334
2020-10-15 2020-10-12 13.596 5,820,650 -877,888 0.42% 79,137,329
2020-10-14 2020-10-09 13.909 6,698,538 +417,325 0.48% 93,168,883
2020-10-12 2020-10-08 14.094 6,281,213 +1,181,093 0.45% 88,525,662
2020-10-09 2020-10-07 13.880 5,100,120 +521,737 0.37% 70,791,680
2020-10-08 2020-10-06 13.283 4,578,383 +52,737 0.33% 60,815,041
2020-10-07 2020-10-05 12.984 4,525,646 +113,207 0.33% 58,762,920
2020-10-06 2020-09-30 13.041 4,412,439 +211,296 0.32% 57,544,002
2020-10-05 2020-09-29 12.970 4,201,143 +2,967,299 0.30% 54,489,687
2020-09-30 2020-09-28 12.885 1,233,844 +260,165 0.09% 15,897,926
2020-09-29 2020-09-25 12.586 973,679 -80,862 0.07% 12,254,937
2020-09-28 2020-09-24 12.401 1,054,541 +175,436 0.08% 13,077,718
2020-09-25 2020-09-23 12.785 879,105 +300,245 0.06% 11,239,641
2020-09-24 2020-09-22 13.340 578,860 -232,742 0.04% 7,721,975
2020-09-23 2020-09-21 13.397 811,602 -106,879 0.06% 10,872,916
2020-09-22 2020-09-18 13.582 918,481 -6,680 0.07% 12,474,569
2020-09-21 2020-09-17 13.255 925,161 +249,618 0.07% 12,262,676
2020-09-18 2020-09-16 13.511 675,543 +31,993 0.05% 9,127,012
2020-09-17 2020-09-15 13.155 643,550 +323,801 0.05% 8,465,957
2020-09-16 2020-09-14 12.814 319,749 -17,579 0.02% 4,097,189
2020-09-15 2020-09-11 12.629 337,328 +58,010 0.02% 4,260,076
2020-09-14 2020-09-10 12.330 279,318 -162,688 0.02% 3,444,055
2020-09-11 2020-09-09 12.202 442,006 +7,031 0.03% 5,393,460
2020-09-10 2020-09-08 12.487 434,975 -125,161 0.03% 5,431,388
2020-09-09 2020-09-07 12.800 560,136 -459,789 0.04% 7,169,486
2020-09-08 2020-09-04 13.070 1,019,925 -108,637 0.07% 13,330,172
2020-09-07 2020-09-03 13.269 1,128,562 +210,593 0.08% 14,974,733
2020-09-04 2020-09-02 13.511 917,969 +286,886 0.07% 12,402,340
2020-09-03 2020-09-01 13.511 631,083 +267,197 0.05% 8,526,329
2020-09-02 2020-08-31 13.226 363,886 -110,747 0.03% 4,812,828
2020-09-01 2020-08-28 12.999 474,633 +118,481 0.03% 6,169,588
2020-08-31 2020-08-27 12.657 356,152 -117,074 0.03% 4,507,932
2020-08-28 2020-08-26 12.330 473,226 -69,261 0.03% 5,834,984
2020-08-27 2020-08-25 12.387 542,487 +78,050 0.04% 6,719,849
2020-08-26 2020-08-24 12.245 464,437 +13,712 0.03% 5,686,984
2020-08-25 2020-08-21 12.145 450,725 -37,971 0.03% 5,474,211
2020-08-24 2020-08-20 11.804 488,696 -12,656 0.04% 5,768,580
2020-08-21 2020-08-19 11.790 501,352 +23,907 0.04% 5,910,841
2020-08-20 2020-08-18 11.861 477,445 -219,031 0.03% 5,662,933
2020-08-19 2020-08-17 12.046 696,476 +238,719 0.05% 8,389,606
2020-08-18 2020-08-14 12.103 457,757 -13,711 0.03% 5,540,087
2020-08-17 2020-08-13 12.302 471,468 +252,079 0.03% 5,799,898
2020-08-14 2020-08-12 11.818 219,389 -46,408 0.02% 2,592,793
2020-08-13 2020-08-11 12.501 265,797 +13,008 0.02% 3,322,699
2020-08-12 2020-08-10 11.676 252,789 +5,974 0.02% 2,951,572
2020-08-11 2020-08-07 11.676 246,815 -10,196 0.02% 2,881,819
2020-08-10 2020-08-06 12.003 257,011 -535 0.02% 3,084,936
2020-08-07 2020-08-05 11.548 257,546 -707 0.02% 2,974,150
2020-08-06 2020-08-04 11.264 258,253 -190,798 0.02% 2,908,858
2020-08-05 2020-08-03 11.178 449,051 +108,995 0.03% 5,019,613
2020-08-04 2020-07-31 11.335 340,056 -239,423 0.02% 3,854,435
2020-08-03 2020-07-30 11.576 579,479 -90,337 0.04% 6,708,325
2020-07-31 2020-07-29 11.747 669,816 -794,490 0.05% 7,868,421
2020-07-30 2020-07-28 11.904 1,464,306 +94,222 0.11% 17,430,478
2020-07-29 2020-07-27 11.676 1,370,084 +767,662 0.10% 15,997,141
2020-07-28 2020-07-24 12.330 602,422 -692,567 0.04% 7,428,001
2020-07-27 2020-07-23 13.013 1,294,989 -1,078,492 0.09% 16,851,524
2020-07-24 2020-07-22 12.586 2,373,481 +149,595 0.17% 29,873,151
2020-07-23 2020-07-21 13.226 2,223,886 -251,305 0.16% 29,413,552
2020-07-22 2020-07-20 13.639 2,475,191 -944,120 0.18% 33,758,204
2020-07-21 2020-07-17 13.468 3,419,311 -60,822 0.25% 46,051,162
2020-07-20 2020-07-16 13.070 3,480,133 -72,776 0.25% 45,484,493
2020-07-17 2020-07-15 13.752 3,552,909 -481,307 0.26% 48,861,024
2020-07-16 2020-07-14 13.326 4,034,216 +13,712 0.29% 53,758,946
2020-07-15 2020-07-13 13.866 4,020,504 -103,715 0.29% 55,749,005
2020-07-14 2020-07-10 13.852 4,124,219 +88,597 0.30% 57,128,482
2020-07-13 2020-07-09 13.795 4,035,622 +255,244 0.29% 55,671,667
2020-07-10 2020-07-08 13.866 3,780,378 -366,342 0.27% 52,419,377
2020-07-09 2020-07-07 13.226 4,146,720 -467,946 0.30% 54,845,332
2020-07-08 2020-07-06 13.781 4,614,666 -102,308 0.33% 63,593,988
2020-07-07 2020-07-03 13.781 4,716,974 -19,831,714 0.34% 65,003,878
2020-07-06 2020-07-02 13.963 24,548,688 +417,320 1.77% 342,765,664
2020-07-03 2020-06-30 13.626 24,131,368 +658,708 1.74% 328,815,494
2020-07-02 2020-06-29 13.685 23,472,660 +21,225,452 1.74% 321,214,076
2020-06-30 2020-06-26 13.641 2,247,208 +2,085,278 0.17% 30,653,483
2020-06-29 2020-06-24 13.802 161,930 -24,597 0.01% 2,234,908
2020-06-26 2020-06-23 13.729 186,527 -36,212 0.01% 2,560,738
2020-06-24 2020-06-22 13.846 222,739 -141,483 0.02% 3,083,955
2020-06-23 2020-06-19 13.465 364,222 -224,447 0.03% 4,904,273
2020-06-22 2020-06-18 12.982 588,669 -4,670,421 0.05% 7,642,148
2020-06-19 2020-06-17 12.675 5,259,090 -99,454 0.42% 66,657,519
2020-06-18 2020-06-16 12.441 5,358,544 -110,245 0.42% 66,663,234
2020-06-17 2020-06-15 11.562 5,468,789 +259,635 0.43% 63,232,290
2020-06-16 2020-06-12 11.928 5,209,154 -1,379,481 0.41% 62,136,310
2020-06-15 2020-06-11 12.148 6,588,635 -3,862,068 0.52% 80,037,625
2020-06-12 2020-06-10 12.499 10,450,703 +5,794,298 0.83% 130,624,315
2020-06-11 2020-06-09 13.114 4,656,405 -249,045 0.37% 61,063,178
2020-06-10 2020-06-08 12.660 4,905,450 +465,946 0.39% 62,103,433
2020-06-09 2020-06-05 12.148 4,439,504 +732,785 0.35% 53,930,344
2020-06-08 2020-06-04 12.075 3,706,719 +335,817 0.29% 44,757,339
2020-06-05 2020-06-03 12.133 3,370,902 +295,164 0.27% 40,899,812
2020-06-04 2020-06-02 12.294 3,075,738 +294,627 0.24% 37,813,709
2020-06-03 2020-06-01 12.206 2,781,111 +971,776 0.22% 33,947,283
2020-06-02 2020-05-29 11.738 1,809,335 +270,225 0.14% 21,238,019
2020-06-01 2020-05-28 11.401 1,539,110 +434,547 0.12% 17,548,006
2020-05-29 2020-05-27 11.343 1,104,563 -2,066,215 0.09% 12,528,897
2020-05-28 2020-05-26 11.416 3,170,778 +676,759 0.25% 36,197,709
2020-05-27 2020-05-25 11.299 2,494,019 +295,163 0.20% 28,179,787
2020-05-26 2020-05-22 10.962 2,198,856 +245,629 0.17% 24,104,563
2020-05-25 2020-05-21 11.328 1,953,227 +200,875 0.16% 22,126,582
2020-05-22 2020-05-20 11.577 1,752,352 +297,555 0.14% 20,287,030
2020-05-21 2020-05-19 11.679 1,454,797 +190,695 0.12% 16,991,274
2020-05-20 2020-05-18 11.343 1,264,102 +97,705 0.10% 14,338,525
2020-05-19 2020-05-15 11.401 1,166,397 +313,270 0.09% 13,298,556
2020-05-18 2020-05-14 11.416 853,127 +60,126 0.07% 9,739,327
2020-05-15 2020-05-13 11.299 793,001 +320,444 0.06% 8,960,076
2020-05-14 2020-05-12 11.387 472,557 -318,941 0.04% 5,380,894
2020-05-13 2020-05-11 11.299 791,498 -5,125 0.06% 8,943,094
2020-05-12 2020-05-08 10.948 796,623 -257,926 0.06% 8,721,177
2020-05-11 2020-05-07 10.553 1,054,549 +367,317 0.08% 11,128,143
2020-05-08 2020-05-06 10.582 687,232 +486,403 0.05% 7,272,142
2020-05-07 2020-05-05 10.523 200,829 -135,062 0.02% 2,113,372
2020-05-06 2020-05-04 10.377 335,891 -461,415 0.03% 3,485,501
2020-05-05 2020-04-29 11.504 797,306 -736,772 0.06% 9,172,088
2020-05-04 2020-04-28 10.670 1,534,078 -590,327 0.12% 16,368,000
2020-04-29 2020-04-27 10.757 2,124,405 -222,398 0.17% 22,853,110
2020-04-28 2020-04-24 10.406 2,346,803 -238,454 0.19% 24,421,194
2020-04-27 2020-04-23 10.333 2,585,257 +154,414 0.21% 26,713,394
2020-04-24 2020-04-22 10.026 2,430,843 +230,597 0.19% 24,370,707
2020-04-23 2020-04-21 9.982 2,200,246 +21,864 0.17% 21,962,221
2020-04-22 2020-04-20 10.040 2,178,382 +438,305 0.17% 21,871,512
2020-04-21 2020-04-17 9.952 1,740,077 -1,490,851 0.14% 17,318,012
2020-04-20 2020-04-16 9.923 3,230,928 -40,995 0.26% 32,061,041
2020-04-17 2020-04-15 9.762 3,271,923 +924,095 0.26% 31,941,077
2020-04-16 2020-04-14 9.850 2,347,828 +374,421 0.19% 23,126,078
2020-04-15 2020-04-09 9.674 1,973,407 +657,887 0.16% 19,091,444
2020-04-14 2020-04-08 9.528 1,315,520 +209,075 0.10% 12,534,271
2020-04-09 2020-04-07 9.587 1,106,445 -691,950 0.09% 10,606,981
2020-04-08 2020-04-06 9.030 1,798,395 -1,393,829 0.14% 16,240,182
2020-04-07 2020-04-03 8.884 3,192,224 +1,439,265 0.25% 28,359,770
2020-04-06 2020-04-02 8.884 1,752,959 +771,731 0.14% 15,573,316
2020-04-03 2020-04-01 9.089 981,228 +422,476 0.08% 8,918,302
2020-04-02 2020-03-31 9.265 558,752 +227,246 0.04% 5,176,586
2020-04-01 2020-03-30 9.367 331,506 -119,227 0.03% 3,105,217
2020-03-31 2020-03-27 9.850 450,733 -110,792 0.04% 4,439,715
2020-03-30 2020-03-26 9.118 561,525 -205,677 0.04% 5,120,092
2020-03-27 2020-03-25 8.328 767,202 -216,590 0.06% 6,389,144
2020-03-26 2020-03-24 8.006 983,792 +215,777 0.08% 7,876,101
2020-03-25 2020-03-23 7.420 768,015 -158,172 0.06% 5,698,995
2020-03-24 2020-03-20 7.786 926,187 -301,996 0.07% 7,211,589
2020-03-23 2020-03-19 7.435 1,228,183 -436,604 0.10% 9,131,612
2020-03-20 2020-03-18 8.006 1,664,787 -4,719,303 0.13% 13,328,051
2020-03-19 2020-03-17 8.489 6,384,090 +4,255,190 0.51% 54,193,555
2020-03-18 2020-03-16 9.001 2,128,900 +308,487 0.17% 19,162,450
2020-03-17 2020-03-13 9.952 1,820,413 +26,647 0.14% 18,117,551
2020-03-16 2020-03-12 10.143 1,793,766 -101,121 0.14% 18,193,643
2020-03-13 2020-03-11 10.670 1,894,887 -207,366 0.15% 20,217,688
2020-03-12 2020-03-10 10.304 2,102,253 +30,405 0.17% 21,660,989
2020-03-11 2020-03-09 10.333 2,071,848 -6,876,565 0.16% 21,408,352
2020-03-10 2020-03-06 11.006 8,948,413 +69,008 0.71% 98,488,270
2020-03-09 2020-03-05 11.372 8,879,405 +78,232 0.71% 100,977,714
2020-03-06 2020-03-04 11.065 8,801,173 -232,988 0.70% 97,382,967
2020-03-05 2020-03-03 11.343 9,034,161 +331,376 0.72% 102,473,172
2020-03-04 2020-03-02 10.977 8,702,785 +213,174 0.69% 95,530,086
2020-03-03 2020-02-28 10.962 8,489,611 +7,174,462 0.67% 93,065,831
2020-03-02 2020-02-27 11.533 1,315,149 +132,892 0.10% 15,167,773
2020-02-28 2020-02-26 11.840 1,182,257 +63,200 0.09% 13,998,486
2020-02-27 2020-02-25 11.840 1,119,057 -255,203 0.09% 13,250,168
2020-02-26 2020-02-24 11.826 1,374,260 -255,405 0.11% 16,251,779
2020-02-25 2020-02-21 12.206 1,629,665 -1,458,234 0.13% 19,892,302
2020-02-24 2020-02-20 12.206 3,087,899 -6,892,556 0.25% 37,692,052
2020-02-21 2020-02-19 12.162 9,980,455 -110,559 0.79% 121,386,954
2020-02-20 2020-02-18 12.148 10,091,014 -347,881 0.80% 122,583,933
2020-02-19 2020-02-17 12.280 10,438,895 -251,270 0.83% 128,184,980
2020-02-18 2020-02-14 11.826 10,690,165 -131,538 0.85% 126,420,184
2020-02-17 2020-02-13 12.162 10,821,703 -164,322 0.86% 131,618,605
2020-02-14 2020-02-12 12.236 10,986,025 +470,171 0.87% 134,421,120
2020-02-13 2020-02-11 11.606 10,515,854 +440,601 0.84% 122,050,169
2020-02-12 2020-02-10 11.840 10,075,253 +8,736,370 0.80% 119,295,794
2020-02-11 2020-02-07 12.177 1,338,883 -3,593,004 0.11% 16,303,716
2020-02-10 2020-02-06 12.294 4,931,887 +593,060 0.39% 60,633,558
2020-02-07 2020-02-05 12.148 4,338,827 +55,031 0.34% 52,707,337
2020-02-06 2020-02-04 11.987 4,283,796 +487,217 0.34% 51,349,159
2020-02-05 2020-02-03 11.943 3,796,579 +946,645 0.30% 45,342,269
2020-02-04 2020-01-31 12.177 2,849,934 +613,319 0.23% 34,703,940
2020-02-03 2020-01-30 11.958 2,236,615 +482,033 0.18% 26,744,467
2020-01-31 2020-01-29 12.148 1,754,582 +256,560 0.14% 21,314,366
2020-01-30 2020-01-24 12.338 1,498,022 -5,904,642 0.12% 18,482,743
2020-01-29 2020-01-22 12.675 7,402,664 +1,651,183 0.59% 93,826,730
2020-01-23 2020-01-21 12.484 5,751,481 +855,414 0.46% 71,804,121
2020-01-22 2020-01-20 13.172 4,896,067 -1,907,510 0.39% 64,492,693
2020-01-21 2020-01-17 13.158 6,803,577 +416,099 0.54% 89,519,500
2020-01-20 2020-01-16 12.587 6,387,478 -411,194 0.51% 80,398,606
2020-01-17 2020-01-15 11.855 6,798,672 -161,588 0.54% 80,599,019
2020-01-16 2020-01-14 11.621 6,960,260 +5,232,665 0.55% 80,884,744
2020-01-15 2020-01-13 11.270 1,727,595 +32,454 0.14% 19,469,433
2020-01-14 2020-01-10 9.952 1,695,141 -440,696 0.13% 16,870,789
2020-01-13 2020-01-09 9.938 2,135,837 -173,203 0.17% 21,225,529
2020-01-10 2020-01-08 9.909 2,309,040 +683 0.18% 22,879,197
2020-01-09 2020-01-07 10.318 2,308,357 +26,647 0.18% 23,818,409
2020-01-08 2020-01-06 10.318 2,281,710 +323,860 0.18% 23,543,456
2020-01-07 2020-01-03 10.435 1,957,850 -52,610 0.16% 20,430,999
2020-01-06 2020-01-02 10.538 2,010,460 -142,457 0.16% 21,185,981
2020-01-03 2019-12-31 10.392 2,152,917 -1,366 0.17% 22,372,076
2020-01-02 2019-12-27 10.274 2,154,283 -552,066 0.17% 22,134,031
2019-12-30 2019-12-24 10.435 2,706,349 -387,061 0.22% 28,241,905
2019-12-27 2019-12-20 10.348 3,093,410 +1,202,861 0.25% 32,009,401
2019-12-23 2019-12-19 10.421 1,890,549 -162,699 0.15% 19,701,014
2019-12-20 2019-12-18 10.421 2,053,248 +105,563 0.16% 21,396,466
2019-12-19 2019-12-17 10.435 1,947,685 -154,825 0.15% 20,324,923
2019-12-18 2019-12-16 10.304 2,102,510 +1,242,302 0.17% 21,663,637
2019-12-17 2019-12-13 10.099 860,208 +146,215 0.07% 8,687,068
2019-12-16 2019-12-12 9.440 713,993 +223,293 0.06% 6,740,224
2019-12-13 2019-12-11 8.401 490,700 -97,524 0.04% 4,122,385
2019-12-12 2019-12-10 8.562 588,224 -715,294 0.05% 5,036,389
2019-12-11 2019-12-09 8.430 1,303,518 +134,259 0.10% 10,989,050
2019-12-10 2019-12-06 8.313 1,169,259 +201,558 0.09% 9,720,301
2019-12-09 2019-12-05 8.211 967,701 +249,386 0.08% 7,945,563
2019-12-06 2019-12-04 8.328 718,315 -40,653 0.06% 5,982,020
2019-12-05 2019-12-03 8.547 758,968 -1,045,234 0.06% 6,487,195
2019-12-04 2019-12-02 8.269 1,804,202 +443,487 0.14% 14,919,500
2019-12-03 2019-11-29 8.269 1,360,715 -3,074 0.11% 11,252,170
2019-12-02 2019-11-28 8.445 1,363,789 -234,200 0.11% 11,517,113
2019-11-29 2019-11-27 8.855 1,597,989 +72,423 0.13% 14,149,784
2019-11-28 2019-11-26 8.855 1,525,566 +228,204 0.12% 13,508,497
2019-11-27 2019-11-25 8.679 1,297,362 -275,631 0.10% 11,259,951
2019-11-26 2019-11-22 8.957 1,572,993 +360,072 0.13% 14,089,606
2019-11-25 2019-11-21 8.811 1,212,921 +93,393 0.10% 10,686,849
2019-11-22 2019-11-20 8.855 1,119,528 -1,124,287 0.09% 9,913,134
2019-11-21 2019-11-19 9.074 2,243,815 +840,409 0.18% 20,361,013
2019-11-20 2019-11-18 9.074 1,403,406 +784,052 0.11% 12,734,904
2019-11-19 2019-11-15 8.928 619,354 -224,789 0.05% 5,529,545
2019-11-18 2019-11-14 9.265 844,143 -149,570 0.07% 7,820,606
2019-11-15 2019-11-13 9.411 993,713 +21,522 0.08% 9,351,744
2019-11-13 2019-11-11 9.630 972,191 -44,070 0.08% 9,362,636
2019-11-12 2019-11-08 9.923 1,016,261 -1,111,305 0.08% 10,084,529
2019-11-11 2019-11-07 9.952 2,127,566 -683 0.17% 21,174,473
2019-11-08 2019-11-06 9.923 2,128,249 +468,367 0.17% 21,118,972
2019-11-07 2019-11-05 9.821 1,659,882 -87,456 0.13% 16,301,230
2019-11-06 2019-11-04 9.777 1,747,338 +59,785 0.14% 17,083,389
2019-11-05 2019-11-01 9.835 1,687,553 +97,363 0.13% 16,597,678
2019-11-04 2019-10-31 9.762 1,590,190 -14,007 0.13% 15,523,709
2019-11-01 2019-10-30 9.835 1,604,197 +54,319 0.13% 15,777,843
2019-10-31 2019-10-29 10.128 1,549,878 +27,330 0.12% 15,697,275
2019-10-30 2019-10-28 10.026 1,522,548 +279,107 0.12% 15,264,487
2019-10-29 2019-10-25 9.660 1,243,441 -4,441 0.10% 12,011,293
2019-10-28 2019-10-24 9.616 1,247,882 -261,685 0.10% 11,999,400
2019-10-25 2019-10-23 9.748 1,509,567 +15,373 0.12% 14,714,560
2019-10-24 2019-10-22 9.850 1,494,194 +113,078 0.12% 14,717,793
2019-10-23 2019-10-21 9.704 1,381,116 +16,740 0.11% 13,401,837
2019-10-22 2019-10-18 9.894 1,364,376 +152,023 0.11% 13,498,994
2019-10-21 2019-10-17 9.982 1,212,353 +40,995 0.10% 12,101,358
2019-10-18 2019-10-16 9.879 1,171,358 -70,717 0.09% 11,572,150
2019-10-17 2019-10-15 9.879 1,242,075 -96,338 0.10% 12,270,782
2019-10-16 2019-10-14 9.704 1,338,413 +19,473 0.11% 12,987,463
2019-10-15 2019-10-11 9.718 1,318,940 +269,200 0.10% 12,817,808
2019-10-14 2019-10-10 9.396 1,049,740 +78,916 0.08% 9,863,645
2019-10-11 2019-10-09 9.850 970,824 +37,237 0.08% 9,562,605
2019-10-10 2019-10-08 9.879 933,587 -74,816 0.07% 9,223,149
2019-10-09 2019-10-04 9.440 1,008,403 +154,414 0.08% 9,519,508
2019-10-08 2019-10-03 9.689 853,989 +67,300 0.07% 8,274,293
2019-10-04 2019-10-02 9.645 786,689 -25,622 0.06% 7,587,682
2019-10-03 2019-09-30 9.469 812,311 +22,176 0.06% 7,692,142
2019-10-02 2019-09-27 9.352 790,135 -356,110 0.06% 7,389,632
2019-09-30 2019-09-26 9.469 1,146,245 +3,075 0.09% 10,854,314
2019-09-27 2019-09-25 9.323 1,143,170 -1,818,537 0.09% 10,657,882
2019-09-26 2019-09-24 9.367 2,961,707 +70,716 0.24% 27,742,316
2019-09-25 2019-09-23 9.352 2,890,991 +97,705 0.23% 27,037,607
2019-09-24 2019-09-20 9.382 2,793,286 +27,330 0.22% 26,205,599
2019-09-23 2019-09-19 9.484 2,765,956 -83,357 0.22% 26,232,575
2019-09-20 2019-09-18 9.660 2,849,313 -75,499 0.23% 27,523,569
2019-09-19 2019-09-17 9.733 2,924,812 -342,649 0.23% 28,466,905
2019-09-18 2019-09-16 10.143 3,267,461 -156,123 0.26% 33,140,900
2019-09-17 2019-09-13 10.260 3,423,584 -295,164 0.27% 35,125,269
2019-09-16 2019-09-12 10.172 3,718,748 -4,800,169 0.30% 37,827,027
2019-09-13 2019-09-11 10.172 8,518,917 -177,987 0.68% 86,654,245
2019-09-12 2019-09-10 10.113 8,696,904 -138,358 0.69% 87,955,575
2019-09-11 2019-09-09 10.216 8,835,262 -242,895 0.70% 90,260,037
2019-09-10 2019-09-06 10.231 9,078,157 -22,889 0.72% 92,874,292
2019-09-09 2019-09-05 10.392 9,101,046 +6,581,636 0.72% 94,573,684
2019-09-06 2019-09-04 9.923 2,519,410 +232,305 0.20% 25,000,529
2019-09-05 2019-09-03 9.762 2,287,105 +260,318 0.18% 22,327,114
2019-09-04 2019-09-02 9.704 2,026,787 +12,640 0.16% 19,667,189
2019-09-03 2019-08-30 10.055 2,014,147 +19,473 0.16% 20,252,029
2019-09-02 2019-08-29 9.894 1,994,674 +10,504 0.16% 19,735,097
2019-08-30 2019-08-28 10.289 1,984,170 +26,745 0.16% 20,415,257
2019-08-29 2019-08-27 10.333 1,957,425 +920,338 0.16% 20,226,022
2019-08-28 2019-08-26 10.011 1,037,087 -104,879 0.08% 10,382,261
2019-08-27 2019-08-23 10.172 1,141,966 +1,366 0.09% 11,616,054
2019-08-26 2019-08-22 10.333 1,140,600 -19,814 0.09% 11,785,791
2019-08-23 2019-08-21 10.318 1,160,414 -46,461 0.09% 11,973,544
2019-08-22 2019-08-20 10.113 1,206,875 -4,783 0.10% 12,205,652
2019-08-21 2019-08-19 10.333 1,211,658 -40,311 0.10% 12,520,031
2019-08-20 2019-08-16 9.923 1,251,969 -44,412 0.10% 12,423,499
2019-08-19 2019-08-15 9.865 1,296,381 -12,981 0.10% 12,788,311
2019-08-16 2019-08-14 9.952 1,309,362 -69,009 0.10% 13,031,347
2019-08-15 2019-08-13 9.748 1,378,371 +159,539 0.11% 13,435,722
2019-08-14 2019-08-12 9.909 1,218,832 -87,456 0.10% 12,076,836
2019-08-13 2019-08-09 9.660 1,306,288 +7,516 0.10% 12,618,378
2019-08-12 2019-08-08 9.806 1,298,772 -16,740 0.10% 12,735,863
2019-08-09 2019-08-07 9.543 1,315,512 -4,099 0.10% 12,553,449
2019-08-08 2019-08-06 9.762 1,319,611 -139,383 0.10% 12,882,270
2019-08-07 2019-08-05 10.040 1,458,994 -161,589 0.12% 14,648,673
2019-08-06 2019-08-02 10.172 1,620,583 -268,517 0.13% 16,484,536
2019-08-05 2019-08-01 10.684 1,889,100 -276,374 0.15% 20,183,592
2019-08-02 2019-07-31 10.714 2,165,474 -136,650 0.17% 23,199,825
2019-08-01 2019-07-30 10.435 2,302,124 -21,181 0.18% 24,023,644
2019-07-31 2019-07-29 10.626 2,323,305 -23,913 0.18% 24,686,726
2019-07-30 2019-07-26 10.670 2,347,218 +359,730 0.19% 25,043,879
2019-07-29 2019-07-25 10.377 1,987,488 +688,716 0.16% 20,623,929
2019-07-26 2019-07-24 10.231 1,298,772 +114,103 0.10% 13,287,116
2019-07-25 2019-07-23 10.392 1,184,669 +6,832 0.09% 12,310,509
2019-07-24 2019-07-22 10.640 1,177,837 -14,006 0.09% 12,532,573
2019-07-23 2019-07-19 10.465 1,191,843 +23,572 0.09% 12,472,277
2019-07-22 2019-07-18 10.684 1,168,271 -98,047 0.09% 12,482,084
2019-07-19 2019-07-17 10.655 1,266,318 +98,730 0.10% 13,492,574
2019-07-18 2019-07-16 10.538 1,167,588 +16,740 0.09% 12,303,899
2019-07-17 2019-07-15 10.318 1,150,848 -6,491 0.09% 11,874,839
2019-07-16 2019-07-12 10.392 1,157,339 -2,050 0.09% 12,026,509
2019-07-15 2019-07-11 10.465 1,159,389 -79,599 0.09% 12,132,656
2019-07-12 2019-07-10 10.567 1,238,988 -38,603 0.10% 13,092,571
2019-07-11 2019-07-09 10.450 1,277,591 -356,998 0.10% 13,350,905
2019-07-10 2019-07-08 10.392 1,634,589 +72,083 0.13% 16,985,861
2019-07-09 2019-07-05 10.465 1,562,506 +307,804 0.12% 16,351,153
2019-07-08 2019-07-04 10.362 1,254,702 -3,417 0.10% 13,001,531
2019-07-05 2019-07-03 10.670 1,258,119 +36,554 0.10% 13,423,628
2019-07-04 2019-07-02 10.875 1,221,565 -506,659 0.10% 13,283,914
2019-07-03 2019-06-28 10.465 1,728,224 +465,976 0.14% 18,085,342
2019-07-02 2019-06-27 10.684 1,262,248 +79,257 0.10% 13,486,157
2019-06-28 2019-06-26 10.231 1,182,991 -136,022 0.09% 12,102,616
2019-06-27 2019-06-25 10.260 1,319,013 +336,500 0.10% 13,532,803
2019-06-26 2019-06-24 10.816 982,513 +263,734 0.08% 10,626,822
2019-06-25 2019-06-21 10.099 718,779 +56,369 0.06% 7,258,805
2019-06-24 2019-06-20 10.055 662,410 +9,223 0.05% 6,660,461
2019-06-21 2019-06-19 9.967 653,187 -246,653 0.05% 6,510,364
2019-06-20 2019-06-18 9.543 899,840 +62,859 0.07% 8,586,843
2019-06-19 2019-06-17 9.455 836,981 -115,981 0.07% 7,913,503
2019-06-18 2019-06-14 9.528 952,962 +1,025 0.08% 9,079,820
2019-06-17 2019-06-13 9.674 951,937 -7,858 0.08% 9,209,378
2019-06-14 2019-06-12 9.762 959,795 +185,161 0.08% 9,369,684
2019-06-13 2019-06-11 9.879 774,634 -876,268 0.06% 7,652,811
2019-06-12 2019-06-10 9.601 1,650,902 -507,312 0.13% 15,850,603
2019-06-11 2019-06-06 9.528 2,158,214 -2,315,362 0.17% 20,563,458
2019-06-10 2019-06-05 9.221 4,473,576 -785,054 0.36% 41,249,246
2019-06-06 2019-06-04 9.074 5,258,630 -10,249 0.42% 47,718,299
2019-06-05 2019-06-03 10.108 5,268,879 -129,817 0.42% 53,257,085
2019-06-04 2019-05-31 10.001 5,398,696 +9,040 0.43% 53,993,979
2019-06-03 2019-05-30 9.819 5,389,656 -38,101 0.45% 52,919,027
2019-05-31 2019-05-29 9.895 5,427,757 +270,977 0.45% 53,706,252
2019-05-30 2019-05-28 9.819 5,156,780 +3,321,492 0.43% 50,632,504
2019-05-29 2019-05-27 8.860 1,835,288 +117,588 0.15% 16,259,916
2019-05-28 2019-05-24 8.829 1,717,700 +581,041 0.14% 15,165,837
2019-05-27 2019-05-23 8.677 1,136,659 +264,408 0.09% 9,862,707
2019-05-24 2019-05-22 9.286 872,251 +72,589 0.07% 8,099,578
2019-05-23 2019-05-21 9.255 799,662 +319,260 0.07% 7,401,183
2019-05-22 2019-05-20 8.920 480,402 +54,853 0.04% 4,285,421
2019-05-21 2019-05-17 10.032 425,549 -2,299 0.04% 4,268,999
2019-05-20 2019-05-16 10.549 427,848 -161,601 0.04% 4,513,504
2019-05-17 2019-05-15 10.214 589,449 +14,452 0.05% 6,020,878
2019-05-16 2019-05-14 9.819 574,997 +151,090 0.05% 5,645,682
2019-05-15 2019-05-10 10.336 423,907 -115,617 0.04% 4,381,587
2019-05-14 2019-05-09 10.093 539,524 +63,064 0.04% 5,445,219
2019-05-10 2019-05-08 10.869 476,460 -147,675 0.04% 5,178,640
2019-05-09 2019-05-07 10.839 624,135 +128,296 0.05% 6,764,717
2019-05-08 2019-05-06 10.671 495,839 +45,984 0.04% 5,291,147
2019-05-07 2019-05-03 11.204 449,855 -5,912 0.04% 5,040,127
2019-05-06 2019-05-02 11.265 455,767 -44,671 0.04% 5,134,116
2019-05-03 2019-04-30 11.569 500,438 +12,482 0.04% 5,789,685
2019-05-02 2019-04-29 11.569 487,956 +144,850 0.04% 5,645,278
2019-04-30 2019-04-26 11.082 343,106 -2,628 0.03% 3,802,339
2019-04-29 2019-04-25 11.143 345,734 -73,246 0.03% 3,852,514
2019-04-26 2019-04-24 11.721 418,980 -335,027 0.03% 4,911,058
2019-04-25 2019-04-23 11.569 754,007 +657 0.06% 8,723,285
2019-04-24 2019-04-18 11.463 753,350 +357,690 0.06% 8,635,408
2019-04-23 2019-04-17 10.960 395,660 -701,584 0.03% 4,336,564
2019-04-18 2019-04-16 10.123 1,097,244 +118,244 0.09% 11,107,490
2019-04-17 2019-04-15 10.504 979,000 +292,984 0.08% 10,283,072
2019-04-16 2019-04-12 11.173 686,016 +184,922 0.06% 7,665,163
2019-04-15 2019-04-11 11.417 501,094 -126,785 0.04% 5,720,995
2019-04-12 2019-04-10 11.432 627,879 -87,041 0.05% 7,178,058
2019-04-11 2019-04-09 11.417 714,920 -35,474 0.06% 8,162,248
2019-04-10 2019-04-08 11.310 750,394 -380,682 0.06% 8,487,294
2019-04-09 2019-04-04 10.717 1,131,076 -47,954 0.09% 12,121,477
2019-04-08 2019-04-03 10.199 1,179,030 -124,814 0.10% 12,025,157
2019-04-04 2019-04-02 10.291 1,303,844 -133,682 0.11% 13,417,247
2019-04-03 2019-04-01 10.062 1,437,526 +473,635 0.12% 14,464,661
2019-04-02 2019-03-29 9.469 963,891 -35,802 0.08% 9,126,608
2019-04-01 2019-03-28 9.134 999,693 +120,873 0.08% 9,130,803
2019-03-29 2019-03-27 9.073 878,820 -274,788 0.07% 7,973,285
2019-03-28 2019-03-26 9.377 1,153,608 -25,619 0.10% 10,817,579
2019-03-27 2019-03-25 9.255 1,179,227 -187,878 0.10% 10,914,204
2019-03-26 2019-03-22 9.408 1,367,105 -10,182 0.11% 12,861,198
2019-03-25 2019-03-21 9.392 1,377,287 -32,189 0.11% 12,936,021
2019-03-22 2019-03-20 9.271 1,409,476 +24,963 0.12% 13,066,704
2019-03-21 2019-03-19 9.453 1,384,513 +20,693 0.11% 13,088,194
2019-03-20 2019-03-18 9.590 1,363,820 -567,049 0.11% 13,079,426
2019-03-19 2019-03-15 9.057 1,930,869 +183,936 0.16% 17,488,834
2019-03-18 2019-03-14 8.616 1,746,933 -5,584 0.14% 15,051,638
2019-03-15 2019-03-13 9.194 1,752,517 -35,473 0.15% 16,113,514
2019-03-14 2019-03-12 9.301 1,787,990 +115,288 0.15% 16,630,197
2019-03-13 2019-03-11 9.210 1,672,702 +12,810 0.14% 15,405,118
2019-03-12 2019-03-08 8.829 1,659,892 +186,892 0.14% 14,655,442
2019-03-11 2019-03-07 9.408 1,473,000 +387,908 0.12% 13,857,418
2019-03-08 2019-03-06 9.590 1,085,092 -1,615,812 0.09% 10,406,345
2019-03-07 2019-03-05 9.666 2,700,904 +112,004 0.22% 26,108,022
2019-03-06 2019-03-04 9.453 2,588,900 +275,247 0.21% 24,473,606
2019-03-05 2019-03-01 9.499 2,313,653 +473,340 0.19% 21,977,278
2019-03-04 2019-02-28 9.590 1,840,313 +52,848 0.15% 17,649,131
2019-03-01 2019-02-27 9.499 1,787,465 +252,913 0.15% 16,979,044
2019-02-28 2019-02-26 9.666 1,534,552 +423,381 0.13% 14,833,595
2019-02-27 2019-02-25 9.484 1,111,171 -262,109 0.09% 10,538,045
2019-02-26 2019-02-22 9.271 1,373,280 -131,054 0.11% 12,731,145
2019-02-25 2019-02-21 8.981 1,504,334 -57,480 0.12% 13,510,996
2019-02-22 2019-02-20 8.327 1,561,814 +7,554 0.13% 13,004,921
2019-02-21 2019-02-19 8.175 1,554,260 +116,931 0.13% 12,705,421
2019-02-20 2019-02-18 8.038 1,437,329 +29,233 0.12% 11,552,639
2019-02-19 2019-02-15 8.235 1,408,096 -18,394 0.12% 11,596,331
2019-02-18 2019-02-14 8.205 1,426,490 -26,934 0.12% 11,704,385
2019-02-15 2019-02-13 8.175 1,453,424 -170,469 0.12% 11,881,129
2019-02-14 2019-02-12 7.733 1,623,893 +46,641 0.13% 12,557,761
2019-02-13 2019-02-11 7.566 1,577,252 +2,299 0.13% 11,932,970
2019-02-12 2019-02-08 7.794 1,574,953 -55,181 0.13% 12,275,202
2019-02-11 2019-02-04 7.657 1,630,134 -59,122 0.14% 12,481,948
2019-02-08 2019-01-31 7.094 1,689,256 -275,247 0.14% 11,983,191
2019-02-01 2019-01-30 6.911 1,964,503 +23,977 0.16% 13,576,869
2019-01-31 2019-01-29 7.079 1,940,526 +114,632 0.16% 13,736,102
2019-01-30 2019-01-28 6.668 1,825,894 +251,270 0.15% 12,174,209
2019-01-29 2019-01-25 6.500 1,574,624 +182,622 0.13% 10,235,188
2019-01-28 2019-01-24 6.348 1,392,002 +109,705 0.12% 8,836,230
2019-01-25 2019-01-23 6.561 1,282,297 +141,893 0.11% 8,413,118
2019-01-24 2019-01-22 6.683 1,140,404 -44,998 0.09% 7,621,042
2019-01-23 2019-01-21 6.820 1,185,402 +84,742 0.10% 8,084,157
2019-01-22 2019-01-18 6.881 1,100,660 -71,604 0.09% 7,573,257
2019-01-21 2019-01-17 7.063 1,172,264 +73,246 0.10% 8,280,079
2019-01-18 2019-01-16 6.911 1,099,018 +79,487 0.09% 7,595,419
2019-01-17 2019-01-15 6.500 1,019,531 +72,589 0.08% 6,627,037
2019-01-16 2019-01-14 6.531 946,942 +17,408 0.08% 6,184,032
2019-01-15 2019-01-11 6.683 929,534 +18,393 0.08% 6,211,849
2019-01-14 2019-01-10 6.805 911,141 -479,876 0.08% 6,199,893
2019-01-11 2019-01-09 6.561 1,391,017 +175,397 0.12% 9,126,427
2019-01-10 2019-01-08 6.394 1,215,620 +44,670 0.10% 7,772,097
2019-01-09 2019-01-07 6.454 1,170,950 -64,378 0.10% 7,557,798
2019-01-08 2019-01-04 6.637 1,235,328 -59,451 0.10% 8,198,981
2019-01-07 2019-01-03 6.683 1,294,779 -9,525 0.11% 8,652,692
2019-01-04 2019-01-02 6.835 1,304,304 -12,810 0.11% 8,914,895
2019-01-03 2018-12-31 7.246 1,317,114 +123,500 0.11% 9,543,802
2019-01-02 2018-12-27 7.002 1,193,614 +25,948 0.10% 8,358,201
2018-12-28 2018-12-24 7.063 1,167,666 +7,226 0.10% 8,247,602
2018-12-27 2018-12-20 7.124 1,160,440 +1,314 0.10% 8,267,223
2018-12-21 2018-12-19 7.246 1,159,126 -4,270 0.10% 8,399,021
2018-12-20 2018-12-18 7.307 1,163,396 -25,619 0.10% 8,500,802
2018-12-19 2018-12-17 7.337 1,189,015 +16,422 0.10% 8,724,197
2018-12-18 2018-12-14 7.444 1,172,593 -22,992 0.10% 8,728,653
2018-12-17 2018-12-13 7.581 1,195,585 +76,859 0.10% 9,063,603
2018-12-14 2018-12-12 7.292 1,118,726 +6,898 0.09% 8,157,373
2018-12-13 2018-12-11 7.276 1,111,828 -15,766 0.09% 8,090,150
2018-12-12 2018-12-10 7.109 1,127,594 -13,138 0.09% 8,016,056
2018-12-11 2018-12-07 7.231 1,140,732 +2,956 0.09% 8,248,374
2018-12-10 2018-12-06 7.550 1,137,776 +7,883 0.09% 8,590,719
2018-12-07 2018-12-05 7.870 1,129,893 -38,430 0.09% 8,892,399
2018-12-06 2018-12-04 7.961 1,168,323 -49,925 0.10% 9,301,558
2018-12-05 2018-12-03 8.007 1,218,248 -129,084 0.10% 9,754,669
2018-12-04 2018-11-30 7.611 1,347,332 +46,641 0.11% 10,255,001
2018-12-03 2018-11-29 7.490 1,300,691 +3,613 0.11% 9,741,601
2018-11-30 2018-11-28 7.520 1,297,078 -3,613 0.11% 9,754,031
2018-11-29 2018-11-27 7.429 1,300,691 -985 0.11% 9,662,401
2018-11-28 2018-11-26 7.353 1,301,676 -4,599 0.11% 9,570,643
2018-11-27 2018-11-23 7.276 1,306,275 -21,349 0.11% 9,505,032
2018-11-26 2018-11-22 7.307 1,327,624 -1,314 0.11% 9,700,797
2018-11-23 2018-11-21 7.292 1,328,938 +15,766 0.11% 9,690,168
2018-11-22 2018-11-20 7.155 1,313,172 +53,210 0.11% 9,395,298
2018-11-21 2018-11-19 7.307 1,259,962 +12,810 0.10% 9,206,399
2018-11-20 2018-11-16 7.200 1,247,152 +19,050 0.10% 8,979,902
2018-11-19 2018-11-15 7.139 1,228,102 +26,277 0.10% 8,767,956
2018-11-16 2018-11-14 7.124 1,201,825 +48,283 0.10% 8,562,058
2018-11-15 2018-11-13 6.942 1,153,542 +92,296 0.10% 8,007,360
2018-11-14 2018-11-12 6.987 1,061,246 -5,255 0.09% 7,415,148
2018-11-13 2018-11-09 6.926 1,066,501 -86,588 0.09% 7,386,926
2018-11-12 2018-11-08 6.789 1,153,089 +188,081 0.10% 7,828,684
2018-11-09 2018-11-07 6.652 965,008 -743,298 0.08% 6,419,533
2018-11-08 2018-11-06 6.789 1,708,306 +389,550 0.14% 11,598,227
2018-11-07 2018-11-05 6.865 1,318,756 -112,989 0.11% 9,053,825
2018-11-06 2018-11-02 6.911 1,431,745 +577,756 0.12% 9,894,928
2018-11-05 2018-11-01 6.257 853,989 -17,408 0.07% 5,343,000
2018-11-02 2018-10-31 6.378 871,397 +11,167 0.07% 5,558,034
2018-11-01 2018-10-30 6.454 860,230 -328 0.07% 5,552,282
2018-10-31 2018-10-29 6.439 860,558 -90,326 0.07% 5,541,299
2018-10-30 2018-10-26 8.159 950,884 -24,634 0.08% 7,758,601
2018-10-29 2018-10-25 8.235 975,518 -99,194 0.08% 8,033,849
2018-10-26 2018-10-24 8.464 1,074,712 -54,853 0.09% 9,096,158
2018-10-25 2018-10-23 8.388 1,129,565 +11,496 0.09% 9,474,448
2018-10-24 2018-10-22 9.012 1,118,069 +111,347 0.09% 10,075,843
2018-10-23 2018-10-19 9.042 1,006,722 -403,674 0.08% 9,103,053
2018-10-22 2018-10-18 8.829 1,410,396 +40,401 0.12% 12,452,603
2018-10-19 2018-10-16 9.271 1,369,995 -14,781 0.11% 12,700,691
2018-10-18 2018-10-15 9.545 1,384,776 +240,759 0.11% 13,217,160
2018-10-16 2018-10-12 9.803 1,144,017 +58,389 0.09% 11,215,262
2018-10-15 2018-10-11 9.575 1,085,628 -57,151 0.09% 10,394,959
2018-10-12 2018-10-10 9.880 1,142,779 -26,283 0.09% 11,290,106
2018-10-11 2018-10-09 9.560 1,169,062 +46,395 0.10% 11,176,048
2018-10-10 2018-10-08 9.819 1,122,667 +60,436 0.09% 11,023,050
2018-10-09 2018-10-05 10.367 1,062,231 -3,613 0.09% 11,011,771
2018-10-08 2018-10-04 10.930 1,065,844 -12,153 0.09% 11,649,551
2018-10-05 2018-10-03 11.189 1,077,997 -144,193 0.09% 12,061,352
2018-10-04 2018-10-02 11.387 1,222,190 +220,018 0.10% 13,916,545
2018-10-03 2018-09-28 10.702 1,002,172 -14,075 0.08% 10,724,787
2018-10-02 2018-09-27 10.702 1,016,247 +24,306 0.08% 10,875,411
2018-09-28 2018-09-26 10.717 991,941 -35,145 0.08% 10,630,400
2018-09-27 2018-09-24 10.915 1,027,086 +35,145 0.09% 11,210,295
2018-09-26 2018-09-21 11.052 991,941 -32,189 0.08% 10,962,600
2018-09-24 2018-09-20 10.169 1,024,130 +31,532 0.08% 10,414,121
2018-09-21 2018-09-19 10.093 992,598 -103,464 0.08% 10,017,930
2018-09-20 2018-09-18 9.819 1,096,062 +93,610 0.09% 10,761,825
2018-09-19 2018-09-17 9.666 1,002,452 -196,417 0.08% 9,690,103
2018-09-18 2018-09-14 9.651 1,198,869 -55,181 0.10% 11,570,499
2018-09-17 2018-09-13 9.438 1,254,050 -56,823 0.10% 11,835,800
2018-09-14 2018-09-12 9.179 1,310,873 +1,040,553 0.11% 12,032,864
2018-09-13 2018-09-11 9.210 270,320 -381,339 0.02% 2,489,572
2018-09-12 2018-09-10 9.164 651,659 -252,584 0.05% 5,971,837
2018-09-11 2018-09-07 9.149 904,243 +142,222 0.07% 8,272,766
2018-09-10 2018-09-06 9.438 762,021 -82,958 0.06% 7,192,001
2018-09-07 2018-09-05 10.001 844,979 -332,791 0.07% 8,450,889
2018-09-06 2018-09-04 10.367 1,177,770 -63,178 0.10% 12,209,523
2018-09-05 2018-09-03 10.017 1,240,948 +628,667 0.10% 12,429,984
2018-09-04 2018-08-31 10.854 612,281 +54,195 0.05% 6,645,557
2018-09-03 2018-08-30 11.067 558,086 -78,829 0.05% 6,176,275
2018-08-31 2018-08-29 11.250 636,915 +33,289 0.05% 7,165,013
2018-08-30 2018-08-28 11.265 603,626 +22,663 0.05% 6,799,716
2018-08-29 2018-08-27 11.524 580,963 -328 0.05% 6,694,767
2018-08-28 2018-08-24 11.082 581,291 -55,510 0.05% 6,441,931
2018-08-27 2018-08-23 11.326 636,801 +96,238 0.05% 7,212,200
2018-08-24 2018-08-22 11.569 540,563 -3,941 0.04% 6,253,901
2018-08-23 2018-08-21 11.524 544,504 -150,778 0.05% 6,274,629
2018-08-22 2018-08-20 10.732 695,282 +249,627 0.06% 7,461,759
2018-08-21 2018-08-17 10.260 445,655 +66,753 0.04% 4,572,458
2018-08-20 2018-08-16 10.154 378,902 -1,314 0.03% 3,847,192
2018-08-17 2018-08-15 10.017 380,216 -83,504 0.03% 3,808,442
2018-08-16 2018-08-14 10.032 463,720 -2,956 0.04% 4,651,921
2018-08-15 2018-08-13 10.321 466,676 +657 0.04% 4,816,552
2018-08-14 2018-08-10 10.595 466,019 +1,314 0.04% 4,937,464
2018-08-10 2018-08-08 10.412 464,705 +30,842 0.04% 4,838,654
2018-08-09 2018-08-07 10.291 433,863 -79,158 0.04% 4,464,681
2018-08-08 2018-08-06 10.123 513,021 +79,158 0.04% 5,193,353
2018-08-06 2018-08-02 9.803 433,863 -359,645 0.04% 4,253,335
2018-08-03 2018-08-01 9.940 793,508 +78,502 0.07% 7,887,794
2018-08-02 2018-07-31 9.697 715,006 -43,373 0.06% 6,933,303
2018-08-01 2018-07-30 10.108 758,379 -82,443 0.06% 7,665,588
2018-07-31 2018-07-27 11.021 840,822 +12,810 0.07% 9,266,884
2018-07-27 2018-07-25 11.052 828,012 -6,224 0.07% 9,150,911
2018-07-26 2018-07-24 11.036 834,236 -8,434 0.07% 9,206,997
2018-07-20 2018-07-18 11.387 842,670 -62,407 0.07% 9,595,116
2018-07-19 2018-07-17 11.493 905,077 -985 0.07% 10,402,161
2018-07-18 2018-07-16 11.417 906,062 -79,815 0.08% 10,344,518
2018-07-17 2018-07-13 11.143 985,877 -63,721 0.08% 10,985,628
2018-07-16 2018-07-12 11.082 1,049,598 +64,706 0.09% 11,631,761
2018-07-13 2018-07-11 10.976 984,892 +7,522 0.08% 10,809,733
2018-07-12 2018-07-10 11.052 977,370 +64,049 0.08% 10,801,566
2018-07-11 2018-07-09 11.052 913,321 +1,314 0.08% 10,093,718
2018-07-10 2018-07-06 11.052 912,007 -168,170 0.08% 10,079,196
2018-07-09 2018-07-05 10.854 1,080,177 +45,655 0.09% 11,723,993
2018-07-06 2018-07-04 10.747 1,034,522 -1,056,236 0.09% 11,118,227
2018-07-05 2018-07-03 11.265 2,090,758 +1,114,455 0.17% 23,551,934
2018-07-04 2018-06-29 11.737 976,303 -27,590 0.08% 11,458,561
2018-07-03 2018-06-28 11.417 1,003,893 -59,713 0.08% 11,461,456
2018-06-29 2018-06-27 10.915 1,063,606 -86,976 0.09% 11,608,899
2018-06-28 2018-06-26 11.341 1,150,582 -109,705 0.10% 13,048,631
2018-06-27 2018-06-25 11.584 1,260,287 -78,173 0.10% 14,599,743
2018-06-26 2018-06-22 12.011 1,338,460 +89,897 0.11% 16,075,833
2018-06-25 2018-06-21 11.843 1,248,563 -19,708 0.10% 14,787,037
2018-06-22 2018-06-20 12.437 1,268,271 -340,282 0.11% 15,773,396
2018-06-21 2018-06-19 12.711 1,608,553 -18,393 0.13% 20,446,216
2018-06-20 2018-06-15 13.426 1,626,946 +8,540 0.13% 21,844,032
2018-06-19 2018-06-14 13.700 1,618,406 +22,663 0.13% 22,172,827
2018-06-15 2018-06-13 14.111 1,595,743 +63,064 0.13% 22,518,205
2018-06-14 2018-06-12 14.477 1,532,679 -89,997 0.13% 22,188,238
2018-06-13 2018-06-11 14.385 1,622,676 +107,734 0.13% 23,342,895
2018-06-12 2018-06-08 14.659 1,514,942 -87,041 0.13% 22,208,201
2018-06-11 2018-06-07 14.188 1,601,983 +147,805 0.13% 22,728,193
2018-06-08 2018-06-06 14.157 1,454,178 -268,349 0.12% 20,586,931
2018-06-07 2018-06-05 14.081 1,722,527 +275,303 0.14% 24,254,865
2018-06-06 2018-06-04 15.022 1,447,224 -22,664 0.12% 21,740,467
2018-06-05 2018-06-01 14.754 1,469,888 -13,712 0.12% 21,686,627
2018-06-04 2018-05-31 14.817 1,483,600 -434,032 0.13% 21,982,576
2018-06-01 2018-05-30 14.533 1,917,632 +18,695 0.16% 27,868,979
2018-05-31 2018-05-29 15.101 1,898,937 -62,106 0.16% 28,676,006
2018-05-30 2018-05-28 14.707 1,961,043 -100,446 0.17% 28,840,261
2018-05-29 2018-05-25 14.722 2,061,489 -113,120 0.18% 30,350,009
2018-05-28 2018-05-24 14.817 2,174,609 -112,297 0.19% 32,221,291
2018-05-25 2018-05-23 14.375 2,286,906 +404,177 0.20% 32,874,780
2018-05-24 2018-05-21 13.523 1,882,729 +17,110 0.16% 25,460,375
2018-05-23 2018-05-18 13.144 1,865,619 +79,533 0.16% 24,522,465
2018-05-21 2018-05-17 13.192 1,786,086 +64,641 0.15% 23,561,601
2018-05-18 2018-05-16 13.539 1,721,445 -52,199 0.15% 23,306,475
2018-05-17 2018-05-15 13.413 1,773,644 +67,091 0.15% 23,789,293
2018-05-16 2018-05-14 13.539 1,706,553 +16,794 0.15% 23,104,854
2018-05-15 2018-05-11 13.365 1,689,759 +634 0.15% 22,584,181
2018-05-14 2018-05-10 13.192 1,689,125 -41,509 0.15% 22,282,516
2018-05-11 2018-05-09 13.113 1,730,634 +170,473 0.15% 22,693,549
2018-05-10 2018-05-08 13.176 1,560,161 +83,969 0.13% 20,556,636
2018-05-09 2018-05-07 13.192 1,476,192 +48,797 0.13% 19,473,557
2018-05-08 2018-05-04 13.555 1,427,395 +249,056 0.12% 19,347,885
2018-05-07 2018-05-03 13.933 1,178,339 +187,267 0.10% 16,418,260
2018-05-04 2018-05-02 14.217 991,072 +2,544 0.09% 14,090,492
2018-05-03 2018-04-30 14.265 988,528 +14,892 0.08% 14,101,119
2018-05-02 2018-04-27 13.492 973,636 -40,939 0.08% 13,135,872
2018-04-30 2018-04-26 13.176 1,014,575 -9,444,469 0.09% 13,368,011
2018-04-27 2018-04-25 13.444 10,459,044 -30,035 0.90% 140,613,736
2018-04-26 2018-04-24 13.602 10,489,079 +64,006 0.90% 142,672,669
2018-04-25 2018-04-23 13.428 10,425,073 +5,929,806 0.90% 139,992,519
2018-04-24 2018-04-20 13.602 4,495,267 +17,805 0.39% 61,144,714
2018-04-23 2018-04-19 13.539 4,477,462 -811,174 0.38% 60,619,920
2018-04-20 2018-04-18 12.939 5,288,636 -182,514 0.45% 68,431,127
2018-04-19 2018-04-17 13.397 5,471,150 +169,523 0.47% 73,296,371
2018-04-18 2018-04-16 14.170 5,301,627 -73,513 0.46% 75,124,513
2018-04-17 2018-04-13 14.423 5,375,140 -98,228 0.46% 77,523,280
2018-04-16 2018-04-12 14.202 5,473,368 -204,631 0.47% 77,730,833
2018-04-13 2018-04-11 14.075 5,677,999 -328,969 0.49% 79,920,157
2018-04-12 2018-04-10 13.728 6,006,968 -106,077 0.52% 82,465,203
2018-04-11 2018-04-09 12.718 6,113,045 +110,586 0.53% 77,747,923
2018-04-10 2018-04-06 13.255 6,002,459 +88,836 0.52% 79,561,809
2018-04-09 2018-04-04 13.334 5,913,623 +143,540 0.51% 78,850,873
2018-04-06 2018-04-03 13.318 5,770,083 -173,325 0.50% 76,845,894
2018-04-04 2018-03-29 13.192 5,943,408 -110,269 0.51% 78,403,957
2018-04-03 2018-03-28 13.776 6,053,677 -1,490,848 0.52% 83,393,010
2018-03-29 2018-03-27 14.281 7,544,525 -316,989 0.65% 107,739,919
2018-03-28 2018-03-26 13.886 7,861,514 +118,191 0.68% 109,165,404
2018-03-27 2018-03-23 14.044 7,743,323 -642,285 0.67% 108,746,063
2018-03-26 2018-03-22 13.886 8,385,608 +3,011,795 0.72% 116,443,001
2018-03-23 2018-03-21 13.539 5,373,813 -368,955 0.46% 72,755,528
2018-03-22 2018-03-20 15.290 5,742,768 +183,465 0.49% 87,809,441
2018-03-21 2018-03-19 14.896 5,559,303 +148,927 0.48% 82,811,090
2018-03-20 2018-03-16 14.643 5,410,376 -750,970 0.47% 79,226,704
2018-03-19 2018-03-15 14.233 6,161,346 -107,100 0.53% 87,695,700
2018-03-16 2018-03-14 14.423 6,268,446 -134,668 0.54% 90,407,039
2018-03-15 2018-03-13 14.549 6,403,114 -469,435 0.55% 93,157,606
2018-03-14 2018-03-12 14.580 6,872,549 +112,487 0.59% 100,204,212
2018-03-13 2018-03-09 14.344 6,760,062 -4,753 0.58% 96,964,045
2018-03-12 2018-03-08 14.012 6,764,815 +58,937 0.58% 94,790,552
2018-03-09 2018-03-07 14.344 6,705,878 +15,844 0.58% 96,186,848
2018-03-08 2018-03-06 14.438 6,690,034 +109,001 0.58% 96,592,984
2018-03-07 2018-03-05 14.423 6,581,033 -2,852 0.57% 94,915,344
2018-03-06 2018-03-02 14.549 6,583,885 +41,826 0.57% 95,787,606
2018-03-05 2018-03-01 14.501 6,542,059 +502,770 0.56% 94,869,395
2018-03-02 2018-02-28 13.886 6,039,289 +36,715 0.52% 83,861,890
2018-03-01 2018-02-27 14.060 6,002,574 +27,136 0.52% 84,393,965
2018-02-28 2018-02-26 14.770 5,975,438 -199,954 0.51% 88,255,495
2018-02-27 2018-02-23 14.691 6,175,392 -471,351 0.53% 90,721,532
2018-02-26 2018-02-22 14.407 6,646,743 +21,864 0.57% 95,758,168
2018-02-23 2018-02-21 14.754 6,624,879 +5,069 0.57% 97,743,013
2018-02-22 2018-02-20 14.707 6,619,810 -61,155 0.57% 97,354,852
2018-02-21 2018-02-15 14.281 6,680,965 -32,637 0.57% 95,407,812
2018-02-20 2018-02-13 13.697 6,713,602 -140,130 0.58% 91,954,181
2018-02-14 2018-02-12 13.239 6,853,732 +74,463 0.59% 90,737,172
2018-02-13 2018-02-09 13.271 6,779,269 +74,463 0.58% 89,965,298
2018-02-12 2018-02-08 13.807 6,704,806 -424,916 0.58% 92,574,299
2018-02-09 2018-02-07 13.823 7,129,722 -44,678 0.61% 98,553,684
2018-02-08 2018-02-06 14.675 7,174,400 -204,694 0.62% 105,284,563
2018-02-07 2018-02-05 15.543 7,379,094 -313,379 0.63% 114,692,610
2018-02-06 2018-02-02 15.448 7,692,473 -56,402 0.66% 118,835,127
2018-02-05 2018-02-01 15.022 7,748,875 +86,950 0.67% 116,405,035
2018-02-02 2018-01-31 15.070 7,661,925 -87,455 0.66% 115,461,562
2018-02-01 2018-01-30 15.212 7,749,380 -75,413 0.67% 117,880,007
2018-01-31 2018-01-29 15.306 7,824,793 +157,798 0.67% 119,767,988
2018-01-30 2018-01-26 15.511 7,666,995 +113,637 0.66% 118,925,466
2018-01-29 2018-01-25 15.843 7,553,358 +17,914 0.65% 119,665,771
2018-01-26 2018-01-24 16.190 7,535,444 -832,514 0.65% 121,997,904
2018-01-25 2018-01-23 16.379 8,367,958 -261,097 0.72% 137,060,720
2018-01-24 2018-01-22 15.969 8,629,055 -923,344 0.74% 137,797,047
2018-01-23 2018-01-19 15.448 9,552,399 -127,379 0.82% 147,567,700
2018-01-22 2018-01-18 14.801 9,679,778 -160,334 0.83% 143,273,014
2018-01-19 2018-01-17 14.849 9,840,112 -73,829 0.85% 146,111,980
2018-01-18 2018-01-16 14.659 9,913,941 +159,700 0.85% 145,330,981
2018-01-17 2018-01-15 14.407 9,754,241 +411,924 0.84% 140,527,209
2018-01-16 2018-01-12 15.054 9,342,317 -432,838 0.80% 140,636,852
2018-01-15 2018-01-11 15.212 9,775,155 +47,163 0.84% 148,695,166
2018-01-12 2018-01-10 16.190 9,727,992 -14,259 0.84% 157,494,984
2018-01-11 2018-01-09 15.369 9,742,251 +110,903 0.84% 149,731,934
2018-01-10 2018-01-08 15.243 9,631,348 +385,896 0.83% 146,811,597
2018-01-09 2018-01-05 14.959 9,245,452 +1,898,028 0.80% 138,303,333
2018-01-08 2018-01-04 15.227 7,347,424 +745,511 0.63% 111,881,577
2018-01-05 2018-01-03 15.227 6,601,913 +220,206 0.57% 100,529,442
2018-01-04 2018-01-02 14.675 6,381,707 +94,069 0.55% 93,651,766
2018-01-03 2017-12-29 14.186 6,287,638 +5,387 0.54% 89,195,590
2018-01-02 2017-12-28 14.107 6,282,251 -188,218 0.54% 88,623,514
2017-12-29 2017-12-27 13.981 6,470,469 -189,802 0.56% 90,461,887
2017-12-28 2017-12-22 13.476 6,660,271 -55,451 0.57% 89,752,372
2017-12-27 2017-12-21 12.781 6,715,722 -63,056 0.58% 85,836,874
2017-12-22 2017-12-20 12.450 6,778,778 -48,164 0.58% 84,396,527
2017-12-21 2017-12-19 12.797 6,826,942 -12,991 0.59% 87,366,156
2017-12-20 2017-12-18 12.860 6,839,933 +37,073 0.59% 87,964,131
2017-12-19 2017-12-15 12.781 6,802,860 -180,930 0.59% 86,950,626
2017-12-18 2017-12-14 14.091 6,983,790 -83,969 0.60% 98,409,901
2017-12-15 2017-12-13 14.139 7,067,759 -57,352 0.61% 99,927,703
2017-12-14 2017-12-12 14.123 7,125,111 -137,836 0.61% 100,626,144
2017-12-13 2017-12-11 14.233 7,262,947 -22,181 0.62% 103,375,012
2017-12-12 2017-12-08 13.902 7,285,128 -69,393 0.63% 101,276,634
2017-12-11 2017-12-07 13.902 7,354,521 -227,431 0.63% 102,241,324
2017-12-08 2017-12-06 12.971 7,581,952 +1,020,716 0.65% 98,344,259
2017-12-07 2017-12-05 14.691 6,561,236 -51,966 0.56% 96,389,894
2017-12-06 2017-12-04 14.675 6,613,202 +195,823 0.57% 97,048,963
2017-12-05 2017-12-01 14.833 6,417,379 +40,558 0.55% 95,187,891
2017-12-04 2017-11-30 15.354 6,376,821 -28,893 0.55% 97,906,884
2017-12-01 2017-11-29 15.874 6,405,714 -231,945 0.55% 101,686,123
2017-11-30 2017-11-28 15.843 6,637,659 -176,810 0.57% 105,158,604
2017-11-29 2017-11-27 15.685 6,814,469 -5,387 0.59% 106,884,460
2017-11-28 2017-11-24 16.221 6,819,856 -227,390 0.59% 110,627,852
2017-11-27 2017-11-23 15.653 7,047,246 -117,265 0.61% 110,313,145
2017-11-24 2017-11-22 15.511 7,164,511 -29,151 0.62% 111,131,259
2017-11-23 2017-11-21 15.590 7,193,662 -64,007 0.62% 112,150,996
2017-11-22 2017-11-20 16.001 7,257,669 -163,819 0.62% 116,126,483
2017-11-21 2017-11-17 15.748 7,421,488 -1,059,168 0.64% 116,873,942
2017-11-20 2017-11-16 16.505 8,480,656 -85,870 0.73% 139,977,197
2017-11-17 2017-11-15 16.411 8,566,526 -352,076 0.74% 140,583,464
2017-11-16 2017-11-14 16.726 8,918,602 +99,179 0.77% 149,175,950
2017-11-15 2017-11-13 16.632 8,819,423 -113,121 0.76% 146,682,042
2017-11-14 2017-11-10 16.537 8,932,544 -119,141 0.77% 147,717,725
2017-11-13 2017-11-09 16.884 9,051,685 +100,514 0.78% 152,830,267
2017-11-10 2017-11-08 16.001 8,951,171 -821,947 0.77% 143,223,397
2017-11-09 2017-11-07 16.253 9,773,118 -1,535,527 0.84% 158,842,433
2017-11-08 2017-11-06 15.354 11,308,645 +74,780 0.97% 173,627,924
2017-11-07 2017-11-03 14.359 11,233,865 +210,399 0.97% 161,312,029
2017-11-06 2017-11-02 14.691 11,023,466 +697,245 0.95% 161,943,682
2017-11-03 2017-11-01 14.612 10,326,221 +453,750 0.89% 150,885,868
2017-11-02 2017-10-31 15.164 9,872,471 -103,614 0.85% 149,708,141
2017-11-01 2017-10-30 15.022 9,976,085 -171,945 0.86% 149,862,596
2017-10-31 2017-10-27 15.638 10,148,030 +122,969 0.87% 158,690,730
2017-10-30 2017-10-26 16.916 10,025,061 +706,291 0.86% 169,581,304
2017-10-27 2017-10-25 17.105 9,318,770 +17,745 0.80% 159,398,429
2017-10-26 2017-10-24 17.010 9,301,025 -179,663 0.80% 158,214,300
2017-10-25 2017-10-23 17.421 9,480,688 -522,193 0.82% 165,160,082
2017-10-24 2017-10-20 16.821 10,002,881 -49,114 0.86% 168,259,064
2017-10-23 2017-10-19 16.379 10,051,995 +50,441 0.87% 164,643,951
2017-10-20 2017-10-18 16.379 10,001,554 +197,407 0.86% 163,817,766
2017-10-19 2017-10-17 16.379 9,804,147 +319,083 0.84% 160,584,391
2017-10-18 2017-10-16 16.695 9,485,064 -45,629 0.82% 158,351,469
2017-10-17 2017-10-13 16.916 9,530,693 -36,439 0.82% 161,218,705
2017-10-16 2017-10-12 17.231 9,567,132 -419,846 0.82% 164,854,409
2017-10-13 2017-10-11 16.979 9,986,978 +250,497 0.86% 169,567,465
2017-10-12 2017-10-10 16.632 9,736,481 -57,035 0.84% 161,934,280
2017-10-11 2017-10-09 16.316 9,793,516 -177,128 0.84% 159,792,112
2017-10-10 2017-10-06 16.663 9,970,644 +37,252 0.86% 166,143,475
2017-10-09 2017-10-04 16.821 9,933,392 +62,233 0.86% 167,090,186
2017-10-06 2017-10-03 16.916 9,871,159 +166,037 0.85% 166,977,938
2017-10-04 2017-09-29 16.632 9,705,122 -243,986 0.84% 161,412,726
2017-10-03 2017-09-28 15.906 9,949,108 +46,832 0.87% 158,248,951
2017-09-29 2017-09-27 16.663 9,902,276 -232,578 0.87% 165,004,241
2017-09-28 2017-09-26 16.758 10,134,854 -550,394 0.89% 169,839,294
2017-09-27 2017-09-25 17.168 10,685,248 +519,658 0.93% 183,446,599
2017-09-26 2017-09-22 18.304 10,165,590 -827,651 0.89% 186,074,449
2017-09-25 2017-09-21 18.588 10,993,241 +6,333,726 0.96% 204,346,499
2017-09-22 2017-09-20 19.409 4,659,515 +12,358 0.41% 90,436,134
2017-09-21 2017-09-19 18.494 4,647,157 +18,061 0.41% 85,943,121
2017-09-20 2017-09-18 18.273 4,629,096 +176,494 0.41% 84,586,472
2017-09-19 2017-09-15 18.273 4,452,602 +287,079 0.39% 81,361,435
2017-09-18 2017-09-14 18.367 4,165,523 +763,010 0.36% 76,510,084
2017-09-15 2017-09-13 18.620 3,402,513 -64,323 0.30% 63,354,572
2017-09-14 2017-09-12 18.336 3,466,836 +610,281 0.30% 63,567,567
2017-09-13 2017-09-11 17.294 2,856,555 -69,393 0.25% 49,402,543
2017-09-12 2017-09-08 17.547 2,925,948 -131,499 0.26% 51,341,382
2017-09-11 2017-09-07 17.358 3,057,447 -113,137 0.27% 53,069,841
2017-09-08 2017-09-06 16.442 3,170,584 -66,224 0.28% 52,131,851
2017-09-07 2017-09-05 16.600 3,236,808 -8,239 0.28% 53,731,485
2017-09-06 2017-09-04 16.853 3,245,047 +6,021 0.29% 54,687,542
2017-09-05 2017-09-01 17.231 3,239,026 -164,453 0.28% 55,812,726
2017-09-04 2017-08-31 16.726 3,403,479 -30,536 0.30% 56,927,892
2017-09-01 2017-08-30 16.821 3,434,015 -10,456 0.30% 57,763,773
2017-08-31 2017-08-29 16.632 3,444,471 +6,971 0.30% 57,287,426
2017-08-30 2017-08-28 17.010 3,437,500 -36,440 0.30% 58,473,303
2017-08-29 2017-08-25 17.263 3,473,940 +287,180 0.31% 59,970,241
2017-08-28 2017-08-24 17.358 3,186,760 -89,039 0.29% 55,314,400
2017-08-25 2017-08-22 16.821 3,275,799 -252,224 0.30% 55,102,412
2017-08-24 2017-08-21 16.253 3,528,023 -190,119 0.32% 57,340,938
2017-08-22 2017-08-18 15.653 3,718,142 -117,557 0.34% 58,201,450
2017-08-21 2017-08-17 15.780 3,835,699 -482,268 0.35% 60,525,820
2017-08-18 2017-08-16 16.032 4,317,967 -7,890 0.39% 69,225,992
2017-08-17 2017-08-15 16.127 4,325,857 -317,695 0.39% 69,762,047
2017-08-16 2017-08-14 16.001 4,643,552 -106,150 0.42% 74,299,250
2017-08-15 2017-08-11 15.212 4,749,702 +48,955 0.43% 72,250,284
2017-08-14 2017-08-10 16.221 4,700,747 -584,361 0.43% 76,252,863
2017-08-11 2017-08-09 16.884 5,285,108 -77,102 0.48% 89,234,708
2017-08-10 2017-08-08 16.632 5,362,210 -251,594 0.49% 89,182,695
2017-08-09 2017-08-07 16.411 5,613,804 +625,475 0.51% 92,126,961
2017-08-08 2017-08-04 15.843 4,988,329 -3,069,688 0.46% 79,028,723
2017-08-07 2017-08-03 14.912 8,058,017 +11,207 0.74% 120,158,957
2017-08-04 2017-08-02 15.290 8,046,810 +1,448,588 0.74% 123,039,253
2017-08-03 2017-08-01 15.306 6,598,222 -744,483 0.61% 100,993,825
2017-08-02 2017-07-31 16.001 7,342,705 -633 0.68% 117,487,104
2017-08-01 2017-07-28 15.906 7,343,338 -2,252,592 0.68% 116,801,982
2017-07-31 2017-07-27 16.095 9,595,930 -7,604 0.89% 154,448,397
2017-07-28 2017-07-26 15.780 9,603,534 +3,975,809 0.89% 151,539,985
2017-07-27 2017-07-25 16.032 5,627,725 -27,564 0.52% 90,224,137
2017-07-26 2017-07-24 16.505 5,655,289 -980,063 0.53% 93,343,192
2017-07-25 2017-07-21 15.385 6,635,352 -134,667 0.63% 102,085,661
2017-07-24 2017-07-20 15.133 6,770,019 +905,916 0.65% 102,448,277
2017-07-21 2017-07-19 14.675 5,864,103 -869,160 0.56% 86,055,910
2017-07-20 2017-07-18 14.123 6,733,263 +50,381 0.65% 95,092,174
2017-07-19 2017-07-17 14.170 6,682,882 +470,861 0.64% 94,697,015
2017-07-18 2017-07-14 13.981 6,212,021 -431,569 0.60% 86,848,595
2017-07-17 2017-07-13 13.791 6,643,590 -314,964 0.64% 91,624,247
2017-07-14 2017-07-12 13.097 6,958,554 -160,333 0.67% 91,136,691
2017-07-13 2017-07-11 13.066 7,118,887 -121,486 0.68% 93,011,918
2017-07-12 2017-07-10 13.113 7,240,373 -488,606 0.70% 94,941,945
2017-07-11 2017-07-07 13.144 7,728,979 +85,871 0.75% 101,592,884
2017-07-10 2017-07-06 13.144 7,643,108 -549,127 0.74% 100,464,161
2017-07-07 2017-07-05 12.766 8,192,235 -721,501 0.79% 104,579,626
2017-07-06 2017-07-04 12.403 8,913,736 -350,135 0.86% 110,555,022
2017-07-05 2017-07-03 12.624 9,263,871 -55,135 0.89% 116,944,189
2017-07-04 2017-06-30 12.545 9,319,006 +25,666 0.90% 116,904,945
2017-07-03 2017-06-29 12.734 9,293,340 -125,161 0.90% 118,342,714
2017-06-30 2017-06-28 12.718 9,418,501 -84,920 0.91% 119,787,911
2017-06-29 2017-06-27 12.971 9,503,421 -113,121 0.92% 123,267,318
2017-06-28 2017-06-26 12.482 9,616,542 +17,428 0.93% 120,030,490
2017-06-27 2017-06-23 12.592 9,599,114 -864,724 0.93% 120,873,251
2017-06-26 2017-06-22 12.387 10,463,838 +47,530 1.01% 129,615,466
2017-06-23 2017-06-21 12.545 10,416,308 +2,429,718 1.01% 130,670,365
2017-06-22 2017-06-20 12.687 7,986,590 +2,298,220 0.77% 101,324,297
2017-06-21 2017-06-19 12.845 5,688,370 +772,833 0.55% 73,064,834
2017-06-20 2017-06-16 12.655 4,915,537 +112,972 0.48% 62,207,321
2017-06-19 2017-06-15 12.056 4,802,565 -133,084 0.47% 57,897,895
2017-06-16 2017-06-14 12.119 4,935,649 -754,454 0.48% 59,813,835
2017-06-15 2017-06-13 11.819 5,690,103 -534,868 0.55% 67,250,901
2017-06-14 2017-06-12 11.519 6,224,971 +53,550 0.61% 71,706,142
2017-06-13 2017-06-09 11.582 6,171,421 -1,475,005 0.60% 71,478,824
2017-06-12 2017-06-08 11.393 7,646,426 -301,021 0.74% 87,114,781
2017-06-09 2017-06-07 11.377 7,947,447 -436,323 0.77% 90,418,868
2017-06-08 2017-06-06 11.519 8,383,770 -660,663 0.81% 96,573,590
2017-06-07 2017-06-05 11.551 9,044,433 -9,823 0.88% 104,469,277
2017-06-06 2017-06-02 11.519 9,054,256 +1,759,550 0.88% 104,296,994
2017-06-05 2017-06-01 11.251 7,294,706 +449,631 0.71% 82,071,711
2017-06-02 2017-05-31 10.651 6,845,075 +37,390 0.67% 72,908,497
2017-06-01 2017-05-29 11.322 6,807,685 +7,605 0.66% 77,079,109
2017-05-31 2017-05-26 11.241 6,800,080 +348,469 0.66% 76,441,477
2017-05-29 2017-05-25 11.047 6,451,611 +13,254 0.64% 71,268,414
2017-05-26 2017-05-24 11.079 6,438,357 -153,811 0.64% 71,330,878
2017-05-25 2017-05-23 11.063 6,592,168 -851,666 0.66% 72,928,025
2017-05-24 2017-05-22 11.241 7,443,834 -819,300 0.74% 83,678,083
2017-05-23 2017-05-19 11.371 8,263,134 -820,533 0.83% 93,960,350
2017-05-22 2017-05-18 10.674 9,083,667 -1,962,869 0.91% 96,954,709
2017-05-19 2017-05-17 10.738 11,046,536 +2,492,424 1.20% 118,622,183
2017-05-18 2017-05-16 10.641 8,554,112 +26,200 0.93% 91,024,978
2017-05-17 2017-05-15 10.901 8,527,912 -21,885 0.93% 92,959,503
2017-05-16 2017-05-12 10.690 8,549,797 +3,833,574 0.93% 91,395,124
2017-05-15 2017-05-11 11.679 4,716,223 -30,516 0.51% 55,081,865
2017-05-12 2017-05-10 11.533 4,746,739 -15,720 0.52% 54,745,290
2017-05-11 2017-05-09 11.468 4,762,459 +117,439 0.52% 54,617,583
2017-05-10 2017-05-08 11.485 4,645,020 +116,823 0.51% 53,346,098
2017-05-09 2017-05-05 11.468 4,528,197 +187,261 0.49% 51,930,982
2017-05-08 2017-05-04 11.841 4,340,936 +157,202 0.47% 51,402,951
2017-05-05 2017-05-02 11.663 4,183,734 -9,247 0.46% 48,794,937
2017-05-04 2017-04-28 11.728 4,192,981 -188,951 0.46% 49,174,845
2017-05-02 2017-04-27 11.841 4,381,932 -30,207 0.48% 51,888,403
2017-04-28 2017-04-26 12.052 4,412,139 -671,962 0.48% 53,176,507
2017-04-27 2017-04-25 12.166 5,084,101 -338,139 0.55% 61,852,498
2017-04-26 2017-04-24 12.036 5,422,240 -43,462 0.59% 65,262,612
2017-04-25 2017-04-21 12.198 5,465,702 +594,594 0.60% 66,672,325
2017-04-24 2017-04-20 11.631 4,871,108 +446,023 0.53% 56,653,758
2017-04-21 2017-04-19 11.322 4,425,085 +536,336 0.48% 50,102,437
2017-04-20 2017-04-18 11.355 3,888,749 +123,296 0.42% 44,156,004
2017-04-19 2017-04-13 11.728 3,765,453 +101,719 0.41% 44,160,841
2017-04-18 2017-04-12 11.679 3,663,734 -9,555 0.40% 42,789,601
2017-04-13 2017-04-11 11.663 3,673,289 +108,808 0.40% 42,841,612
2017-04-12 2017-04-10 11.614 3,564,481 +7,090 0.39% 41,399,123
2017-04-11 2017-04-07 12.150 3,557,391 -40,996 0.39% 43,221,042
2017-04-10 2017-04-06 12.198 3,598,387 -165,609 0.39% 43,894,239
2017-04-07 2017-04-05 11.906 3,763,996 -239,109 0.41% 44,815,374
2017-04-06 2017-04-03 11.955 4,003,105 +64,422 0.44% 47,857,089
2017-04-05 2017-03-31 11.825 3,938,683 -169,224 0.43% 46,575,805
2017-04-03 2017-03-30 11.290 4,107,907 +309,164 0.45% 46,377,961
2017-03-31 2017-03-29 10.966 3,798,743 +286,046 0.41% 41,655,123
2017-03-30 2017-03-28 10.495 3,512,697 -6,473 0.38% 36,866,065
2017-03-29 2017-03-27 10.446 3,519,170 -200,663 0.38% 36,762,744
2017-03-28 2017-03-24 10.868 3,719,833 -54,251 0.41% 40,427,795
2017-03-27 2017-03-23 10.771 3,774,084 +9,248 0.41% 40,650,084
2017-03-24 2017-03-22 10.884 3,764,836 +357,249 0.41% 40,977,966
2017-03-23 2017-03-21 10.803 3,407,587 +48,085 0.37% 36,813,151
2017-03-22 2017-03-20 10.998 3,359,502 -83,532 0.37% 36,947,615
2017-03-21 2017-03-17 10.803 3,443,034 +103,568 0.38% 37,196,095
2017-03-20 2017-03-16 11.355 3,339,466 -10,172 0.37% 37,919,000
2017-03-17 2017-03-15 11.420 3,349,638 -99,253 0.37% 38,251,841
2017-03-16 2017-03-14 11.598 3,448,891 -28,050 0.38% 40,000,675
2017-03-15 2017-03-13 11.371 3,476,941 -635,589 0.38% 39,536,403
2017-03-14 2017-03-10 11.257 4,112,530 +131,618 0.45% 46,296,735
2017-03-13 2017-03-09 11.111 3,980,912 -230,563 0.44% 44,233,872
2017-03-10 2017-03-08 11.063 4,211,475 -342,454 0.46% 46,590,826
2017-03-09 2017-03-07 11.030 4,553,929 -60,107 0.50% 50,231,596
2017-03-08 2017-03-06 11.030 4,614,036 +369,271 0.50% 50,894,600
2017-03-07 2017-03-03 11.485 4,244,765 +87,848 0.46% 48,749,338
2017-03-06 2017-03-02 11.387 4,156,917 +237,344 0.45% 47,335,860
2017-03-03 2017-03-01 11.420 3,919,573 -22,193 0.43% 44,760,325
2017-03-02 2017-02-28 11.355 3,941,766 +4,316 0.43% 44,758,002
2017-03-01 2017-02-27 11.160 3,937,450 -491,334 0.43% 43,942,555
2017-02-28 2017-02-24 10.674 4,428,784 -204,055 0.48% 47,270,719
2017-02-27 2017-02-23 10.820 4,632,839 -101,719 0.51% 50,125,054
2017-02-24 2017-02-22 10.722 4,734,558 -196,656 0.52% 50,764,804
2017-02-23 2017-02-21 10.333 4,931,214 +28,666 0.54% 50,953,626
2017-02-22 2017-02-20 10.657 4,902,548 -51,168 0.54% 52,247,923
2017-02-21 2017-02-17 10.771 4,953,716 -198,198 0.54% 53,355,721
2017-02-20 2017-02-16 10.560 5,151,914 +746,556 0.56% 54,404,072
2017-02-17 2017-02-15 10.528 4,405,358 +68,429 0.48% 46,377,541
2017-02-16 2017-02-14 10.592 4,336,929 +75,211 0.47% 45,938,552
2017-02-15 2017-02-13 10.592 4,261,718 -112,816 0.47% 45,141,886
2017-02-14 2017-02-10 10.446 4,374,534 -140,557 0.48% 45,698,240
2017-02-13 2017-02-09 10.382 4,515,091 +319,336 0.49% 46,873,598
2017-02-10 2017-02-08 9.814 4,195,755 +388,690 0.46% 41,176,299
2017-02-09 2017-02-07 9.457 3,807,065 -53,634 0.42% 36,003,163
2017-02-08 2017-02-06 9.798 3,860,699 -56,099 0.42% 37,825,501
2017-02-07 2017-02-03 9.327 3,916,798 -12,022 0.43% 36,532,621
2017-02-06 2017-02-02 9.376 3,928,820 +130,077 0.43% 36,835,942
2017-02-03 2017-02-01 9.116 3,798,743 +366,805 0.42% 34,630,442
2017-02-02 2017-01-27 8.532 3,431,938 +24,043 0.38% 29,282,422
2017-02-01 2017-01-25 8.695 3,407,895 +41,920 0.37% 29,630,079
2017-01-26 2017-01-24 8.727 3,365,975 -214,226 0.37% 29,374,804
2017-01-25 2017-01-23 8.857 3,580,201 +1,229,875 0.39% 31,708,950
2017-01-24 2017-01-20 8.338 2,350,326 +48,086 0.26% 19,596,253
2017-01-23 2017-01-19 8.111 2,302,240 +30,824 0.25% 18,672,498
2017-01-20 2017-01-18 8.094 2,271,416 -113,124 0.25% 18,385,652
2017-01-19 2017-01-17 7.721 2,384,540 +51,476 0.26% 18,411,678
2017-01-18 2017-01-16 7.543 2,333,064 -29,283 0.26% 17,597,923
2017-01-17 2017-01-13 7.527 2,362,347 +19,111 0.26% 17,780,480
2017-01-16 2017-01-12 7.251 2,343,236 +1,140,178 0.26% 16,990,469
2017-01-13 2017-01-11 6.845 1,203,058 +16,953 0.13% 8,235,327
2017-01-12 2017-01-10 6.797 1,186,105 +25,275 0.13% 8,061,558
2017-01-11 2017-01-09 6.651 1,160,830 +10,480 0.13% 7,720,302
2017-01-10 2017-01-06 6.456 1,150,350 +18,803 0.13% 7,426,683
2017-01-09 2017-01-05 6.488 1,131,547 +33,290 0.12% 7,342,000
2017-01-06 2017-01-04 6.456 1,098,257 -11,097 0.12% 7,090,369
2017-01-05 2017-01-03 6.456 1,109,354 +84,766 0.12% 7,162,012
2017-01-04 2016-12-30 6.326 1,024,588 +62,264 0.11% 6,481,801
2017-01-03 2016-12-29 6.310 962,324 +74,286 0.11% 6,072,293
2016-12-30 2016-12-28 6.164 888,038 +3,699 0.10% 5,473,901
2016-12-29 2016-12-23 6.261 884,339 -308 0.10% 5,537,170
2016-12-28 2016-12-22 6.245 884,647 +4,932 0.10% 5,524,749
2016-12-23 2016-12-21 6.310 879,715 +6,781 0.10% 5,551,028
2016-12-22 2016-12-20 6.278 872,934 -925 0.10% 5,479,920
2016-12-21 2016-12-19 6.326 873,859 +38,530 0.10% 5,528,251
2016-12-20 2016-12-16 6.407 835,329 +34,523 0.09% 5,352,251
2016-12-19 2016-12-15 6.245 800,806 +7,706 0.09% 5,001,150
2016-12-16 2016-12-14 6.342 793,100 +61,340 0.09% 5,030,215
2016-12-15 2016-12-13 6.245 731,760 +49,318 0.08% 4,569,947
2016-12-14 2016-12-12 6.261 682,442 +14,179 0.07% 4,273,019
2016-12-13 2016-12-09 6.294 668,263 +46,544 0.07% 4,205,919
2016-12-12 2016-12-08 6.229 621,719 +55,483 0.07% 3,872,640
2016-12-09 2016-12-07 6.213 566,236 +44,695 0.06% 3,517,856
2016-12-08 2016-12-06 6.115 521,541 +5,548 0.06% 3,189,419
2016-12-07 2016-12-05 6.002 515,993 -3,082 0.06% 3,096,901
2016-12-06 2016-12-02 5.921 519,075 -308 0.06% 3,073,299
2016-12-05 2016-12-01 6.099 519,383 +22,193 0.06% 3,167,797
2016-12-02 2016-11-30 6.213 497,190 -3,083 0.05% 3,088,894
2016-12-01 2016-11-29 6.083 500,273 -611,238 0.05% 3,043,127
2016-11-30 2016-11-28 6.050 1,111,511 +18,802 0.12% 6,725,188
2016-11-29 2016-11-25 5.953 1,092,709 +5,549 0.12% 6,505,076
2016-11-28 2016-11-24 5.969 1,087,160 +12,637 0.12% 6,489,677
2016-11-25 2016-11-23 6.050 1,074,523 -1,849 0.12% 6,501,392
2016-11-24 2016-11-22 6.083 1,076,372 +7,089 0.12% 6,547,499
2016-11-23 2016-11-21 6.050 1,069,283 +25,276 0.12% 6,469,688
2016-11-22 2016-11-18 6.083 1,044,007 +19,727 0.11% 6,350,625
2016-11-21 2016-11-17 6.164 1,024,280 -616 0.11% 6,313,702
2016-11-18 2016-11-16 6.164 1,024,896 +80,142 0.11% 6,317,499
2016-11-17 2016-11-15 6.034 944,754 -32,673 0.10% 5,700,901
2016-11-16 2016-11-14 6.002 977,427 -79,834 0.11% 5,866,349
2016-11-15 2016-11-11 6.164 1,057,261 +18,802 0.12% 6,516,998
2016-11-14 2016-11-10 6.278 1,038,459 -10,788 0.11% 6,519,017
2016-11-11 2016-11-09 6.359 1,049,247 -26,509 0.11% 6,671,840
2016-11-10 2016-11-08 6.407 1,075,756 -94,074 0.12% 6,892,752
2016-11-09 2016-11-07 6.456 1,169,830 +652,912 0.13% 7,552,446
2016-11-08 2016-11-04 6.472 516,918 -55,791 0.06% 3,345,618
2016-11-07 2016-11-03 6.472 572,709 -5,856 0.06% 3,706,711
2016-11-04 2016-11-02 6.456 578,565 -14,796 0.06% 3,735,227
2016-11-03 2016-11-01 6.651 593,361 +34,523 0.07% 3,946,251
2016-11-02 2016-10-31 6.553 558,838 -23,426 0.06% 3,662,259
2016-11-01 2016-10-28 6.537 582,264 -45,003 0.06% 3,806,333
2016-10-31 2016-10-27 6.602 627,267 -2,466 0.07% 4,141,223
2016-10-28 2016-10-26 6.683 629,733 +5,856 0.07% 4,208,579
2016-10-27 2016-10-25 6.813 623,877 -34,522 0.07% 4,250,403
2016-10-26 2016-10-24 6.683 658,399 +73,977 0.07% 4,400,157
2016-10-25 2016-10-20 6.472 584,422 -45,311 0.06% 3,782,520
2016-10-24 2016-10-19 6.375 629,733 -279,265 0.07% 4,014,494
2016-10-20 2016-10-18 6.245 908,998 -23,118 0.10% 5,676,824
2016-10-19 2016-10-17 6.229 932,116 -76,443 0.10% 5,806,080
2016-10-18 2016-10-14 6.326 1,008,559 -68,430 0.11% 6,380,397
2016-10-17 2016-10-13 6.050 1,076,989 -8,014 0.12% 6,516,313
2016-10-14 2016-10-12 6.002 1,085,003 -25,584 0.12% 6,512,001
2016-10-13 2016-10-11 6.034 1,110,587 -31,440 0.12% 6,701,582
2016-10-12 2016-10-07 6.034 1,142,027 +51,784 0.13% 6,891,299
2016-10-11 2016-10-06 5.888 1,090,243 +40,071 0.12% 6,419,656
2016-10-07 2016-10-05 5.969 1,050,172 +61,032 0.12% 6,268,882
2016-10-06 2016-10-04 5.953 989,140 +14,179 0.11% 5,888,513
2016-10-05 2016-10-03 5.953 974,961 +272,792 0.11% 5,804,103
2016-10-04 2016-09-30 5.791 702,169 +50,859 0.08% 4,066,228
2016-10-03 2016-09-29 5.937 651,310 +43,770 0.07% 3,866,790
2016-09-30 2016-09-28 6.115 607,540 +4,932 0.07% 3,715,336
2016-09-29 2016-09-27 6.083 602,608 -85,382 0.07% 3,665,624
2016-09-28 2016-09-26 5.921 687,990 -60,724 0.08% 4,073,398
2016-09-27 2016-09-23 6.229 748,714 -11,713 0.08% 4,663,683
2016-09-26 2016-09-22 6.407 760,427 -26,817 0.08% 4,872,327
2016-09-23 2016-09-21 6.456 787,244 +7,398 0.09% 5,082,463
2016-09-22 2016-09-20 6.488 779,846 -8,630 0.09% 5,060,002
2016-09-21 2016-09-19 6.488 788,476 +7,706 0.09% 5,115,997
2016-09-20 2016-09-15 6.618 780,770 -925 0.09% 5,167,317
2016-09-19 2016-09-14 6.537 781,695 -14,487 0.09% 5,110,039
2016-09-15 2016-09-13 6.651 796,182 -28,975 0.09% 5,295,147
2016-09-14 2016-09-12 6.602 825,157 -69,970 0.09% 5,447,695
2016-09-13 2016-09-09 6.910 895,127 -59,182 0.10% 6,185,518
2016-09-12 2016-09-08 6.651 954,309 -141,482 0.10% 6,346,798
2016-09-09 2016-09-07 6.472 1,095,791 -55,483 0.12% 7,092,224
2016-09-08 2016-09-06 6.359 1,151,274 -21,577 0.13% 7,320,598
2016-09-07 2016-09-05 6.083 1,172,851 +16,645 0.13% 7,134,375
2016-09-06 2016-09-02 6.180 1,156,206 -53,942 0.13% 7,145,654
2016-09-05 2016-09-01 6.342 1,210,148 -25,276 0.13% 7,675,330
2016-09-02 2016-08-31 6.375 1,235,424 +24,968 0.14% 7,875,722
2016-09-01 2016-08-30 6.764 1,210,456 +28,666 0.13% 8,187,793
2016-08-31 2016-08-29 6.699 1,181,790 +83,225 0.13% 7,917,210
2016-08-30 2016-08-26 6.716 1,098,565 +38,221 0.12% 7,377,478
2016-08-29 2016-08-25 6.570 1,060,344 +14,796 0.12% 6,966,002
2016-08-26 2016-08-24 6.488 1,045,548 +40,379 0.11% 6,783,999
2016-08-25 2016-08-23 6.570 1,005,169 +26,817 0.11% 6,603,526
2016-08-24 2016-08-22 6.813 978,352 -28,974 0.11% 6,665,400
2016-08-23 2016-08-19 6.488 1,007,326 +8,630 0.11% 6,535,997
2016-08-22 2016-08-18 6.521 998,696 -10,172 0.11% 6,512,402
2016-08-19 2016-08-17 6.310 1,008,868 +45,928 0.11% 6,365,987
2016-08-18 2016-08-16 6.570 962,940 +308 0.11% 6,326,100
2016-08-17 2016-08-15 6.618 962,632 +4,624 0.11% 6,370,922
2016-08-16 2016-08-12 6.570 958,008 +37,913 0.10% 6,293,699
2016-08-15 2016-08-11 6.570 920,095 +309 0.10% 6,044,627
2016-08-12 2016-08-10 6.537 919,786 -15,412 0.10% 6,012,757
2016-08-11 2016-08-09 6.537 935,198 +8,939 0.10% 6,113,507
2016-08-10 2016-08-08 6.456 926,259 +9,555 0.10% 5,979,947
2016-08-09 2016-08-05 6.440 916,704 +253,989 0.10% 5,903,390
2016-08-08 2016-08-04 6.294 662,715 +131,310 0.07% 4,171,001
2016-08-05 2016-08-03 6.115 531,405 +24,043 0.06% 3,249,741
2016-08-04 2016-08-01 6.148 507,362 +9,864 0.06% 3,119,169
2016-08-03 2016-07-29 6.164 497,498 +6,781 0.05% 3,066,597
2016-08-01 2016-07-28 6.148 490,717 +45,928 0.05% 3,016,839
2016-07-29 2016-07-27 6.326 444,789 -3,391 0.05% 2,813,847
2016-07-28 2016-07-26 6.132 448,180 +40,996 0.05% 2,748,059
2016-07-27 2016-07-25 5.986 407,184 +23,734 0.04% 2,437,243
2016-07-26 2016-07-22 5.807 383,450 +7,706 0.04% 2,226,761
2016-07-25 2016-07-21 5.807 375,744 +2,774 0.04% 2,182,011
2016-07-22 2016-07-20 5.677 372,970 +20,652 0.04% 2,117,502
2016-07-21 2016-07-19 5.613 352,318 +36,989 0.04% 1,977,392
2016-07-20 2016-07-18 5.677 315,329 +48,394 0.03% 1,790,250
2016-07-19 2016-07-15 5.742 266,935 -13,871 0.03% 1,532,818
2016-07-18 2016-07-14 5.483 280,806 -14,179 0.03% 1,539,589
2016-07-15 2016-07-13 5.418 294,985 +12,946 0.03% 1,598,189
2016-07-14 2016-07-12 5.337 282,039 +5,548 0.03% 1,505,175
2016-07-13 2016-07-11 5.337 276,491 +64,422 0.03% 1,475,566
2016-07-12 2016-07-08 4.753 212,069 +4,007 0.02% 1,007,921
2016-07-11 2016-07-07 4.785 208,062 +10,789 0.02% 995,627
2016-07-08 2016-07-06 4.834 197,273 -8,939 0.02% 953,599
2016-07-07 2016-07-05 5.012 206,212 -4,932 0.02% 1,033,604
2016-07-06 2016-07-04 5.256 211,144 -6,165 0.02% 1,109,700
2016-07-05 2016-06-30 5.272 217,309 +4,932 0.02% 1,145,626
2016-06-30 2016-06-28 5.353 212,377 -12,330 0.02% 1,136,850
2016-06-29 2016-06-27 5.434 224,707 -14,795 0.02% 1,221,077
2016-06-28 2016-06-24 5.272 239,502 -10,172 0.03% 1,262,625
2016-06-27 2016-06-23 5.515 249,674 +8,323 0.03% 1,377,000
2016-06-24 2016-06-22 5.418 241,351 -3,391 0.03% 1,307,607
2016-06-23 2016-06-21 5.402 244,742 -1,233 0.03% 1,322,009
2016-06-22 2016-06-20 5.353 245,975 -6,165 0.03% 1,316,700
2016-06-21 2016-06-17 5.402 252,140 -2,158 0.03% 1,361,971
2016-06-20 2016-06-16 5.483 254,298 -7,397 0.03% 1,394,253
2016-06-17 2016-06-15 5.499 261,695 -6,782 0.03% 1,439,053
2016-06-16 2016-06-14 5.613 268,477 -4,007 0.03% 1,506,833
2016-06-15 2016-06-13 5.564 272,484 -50,551 0.03% 1,516,062
2016-06-14 2016-06-10 5.807 323,035 -35,447 0.04% 1,875,920
2016-06-13 2016-06-08 6.002 358,482 +12,021 0.04% 2,151,547
2016-06-10 2016-06-07 5.872 346,461 +33,906 0.04% 2,034,439
2016-06-08 2016-06-06 5.888 312,555 -19,111 0.03% 1,840,411
2016-06-07 2016-06-03 5.856 331,666 -5,548 0.04% 1,942,182
2016-06-03 2016-06-01 6.050 337,214 +12,330 0.04% 2,040,310
2016-06-02 2016-05-31 6.050 324,884 +15,103 0.04% 1,965,708
2016-06-01 2016-05-30 5.888 309,781 +6,165 0.03% 1,824,077
2016-05-31 2016-05-27 5.937 303,616 -1,233 0.03% 1,802,551
2016-05-30 2016-05-26 5.872 304,849 +6,165 0.03% 1,790,091
2016-05-27 2016-05-25 6.018 298,684 -154,490 0.03% 1,797,495
2016-05-26 2016-05-24 5.823 453,174 -78,292 0.05% 2,639,011
2016-05-25 2016-05-23 6.164 531,466 +82,669 0.06% 3,275,977
2016-05-24 2016-05-20 6.148 448,797 -30,207 0.05% 2,759,122
2016-05-23 2016-05-19 5.937 479,004 -17,570 0.05% 2,843,820
2016-05-20 2016-05-18 6.002 496,574 -33,290 0.05% 2,980,352
2016-05-19 2016-05-17 5.969 529,864 -14,487 0.06% 3,162,962
2016-05-18 2016-05-16 5.905 544,351 -44,695 0.06% 3,214,121
2016-05-17 2016-05-13 5.823 589,046 -48,085 0.06% 3,430,248
2016-05-16 2016-05-12 5.775 637,131 -32,057 0.07% 3,679,261
2016-05-13 2016-05-11 5.937 669,188 -10,480 0.07% 3,972,931
2016-05-12 2016-05-10 6.342 679,668 -42,845 0.07% 4,310,153
2016-05-11 2016-05-09 6.291 722,513 +38,823 0.08% 4,545,493
2016-05-10 2016-05-06 6.593 683,690 -17,584 0.08% 4,507,709
2016-05-09 2016-05-05 6.711 701,274 +5,960 0.08% 4,705,998
2016-05-06 2016-05-04 6.711 695,314 -18,776 0.08% 4,666,003
2016-05-05 2016-05-03 6.862 714,090 +40,235 0.08% 4,899,822
2016-05-04 2016-04-29 6.962 673,855 +2,682 0.08% 4,691,574
2016-05-03 2016-04-28 6.711 671,173 +33,976 0.08% 4,504,001
2016-04-29 2016-04-27 6.862 637,197 +32,188 0.07% 4,372,211
2016-04-28 2016-04-26 6.929 605,009 +43,811 0.07% 4,191,949
2016-04-27 2016-04-25 6.996 561,198 -65,270 0.06% 3,926,054
2016-04-26 2016-04-22 7.197 626,468 -111,464 0.07% 4,508,792
2016-04-25 2016-04-21 7.499 737,932 +23,842 0.08% 5,533,857
2016-04-22 2016-04-20 7.482 714,090 -27,121 0.08% 5,343,082
2016-04-21 2016-04-19 7.533 741,211 -22,352 0.08% 5,583,317
2016-04-20 2016-04-18 7.583 763,563 -8,047 0.09% 5,790,117
2016-04-19 2016-04-15 7.717 771,610 +47,983 0.09% 5,954,698
2016-04-18 2016-04-14 7.315 723,627 -26,525 0.08% 5,293,042
2016-04-15 2016-04-13 7.197 750,152 -16,988 0.09% 5,398,966
2016-04-14 2016-04-12 7.080 767,140 -15,498 0.09% 5,431,142
2016-04-13 2016-04-11 7.281 782,638 +20,863 0.09% 5,698,423
2016-04-12 2016-04-08 7.315 761,775 -18,776 0.09% 5,572,079
2016-04-11 2016-04-07 7.583 780,551 -142,461 0.09% 5,918,938
2016-04-08 2016-04-06 7.751 923,012 +94,179 0.10% 7,154,073
2016-04-07 2016-04-05 7.851 828,833 +2,981 0.09% 6,507,541
2016-04-06 2016-04-01 7.482 825,852 -13,114 0.09% 6,179,326
2016-04-05 2016-03-31 7.667 838,966 -36,956 0.10% 6,432,275
2016-04-01 2016-03-30 7.717 875,922 -24,439 0.10% 6,759,698
2016-03-31 2016-03-29 7.398 900,361 +24,141 0.10% 6,661,305
2016-03-30 2016-03-24 7.231 876,220 +51,858 0.10% 6,335,698
2016-03-29 2016-03-23 7.164 824,362 -6,259 0.09% 5,905,408
2016-03-24 2016-03-22 6.979 830,621 -92,391 0.09% 5,796,960
2016-03-23 2016-03-21 7.180 923,012 -4,172 0.10% 6,627,583
2016-03-22 2016-03-18 6.895 927,184 +10,431 0.11% 6,393,104
2016-03-21 2016-03-17 6.845 916,753 -4,768 0.10% 6,275,041
2016-03-18 2016-03-16 6.627 921,521 -8,941 0.10% 6,106,697
2016-03-17 2016-03-15 6.795 930,462 +1,192 0.11% 6,322,047
2016-03-16 2016-03-14 6.962 929,270 +68,548 0.11% 6,469,848
2016-03-15 2016-03-11 6.811 860,722 -10,730 0.10% 5,862,637
2016-03-14 2016-03-10 6.996 871,452 +26,525 0.10% 6,096,542
2016-03-11 2016-03-09 7.180 844,927 +17,584 0.10% 6,066,902
2016-03-10 2016-03-08 7.331 827,343 +17,584 0.09% 6,065,563
2016-03-09 2016-03-07 7.650 809,759 +34,870 0.09% 6,194,763
2016-03-08 2016-03-04 7.432 774,889 +149,613 0.09% 5,759,003
2016-03-07 2016-03-03 7.046 625,276 +17,286 0.07% 4,405,803
2016-03-04 2016-03-02 7.097 607,990 +47,090 0.07% 4,314,603
2016-03-03 2016-03-01 7.080 560,900 -43,811 0.06% 3,971,019
2016-03-02 2016-02-29 7.113 604,711 -66,164 0.07% 4,301,479
2016-03-01 2016-02-26 7.046 670,875 -17,882 0.08% 4,727,102
2016-02-29 2016-02-25 7.113 688,757 -46,195 0.08% 4,899,321
2016-02-26 2016-02-24 7.147 734,952 -44,705 0.08% 5,252,579
2016-02-25 2016-02-23 7.197 779,657 +14,902 0.09% 5,611,319
2016-02-24 2016-02-22 7.097 764,755 -66,760 0.09% 5,427,087
2016-02-23 2016-02-19 7.113 831,515 -31,592 0.09% 5,914,799
2016-02-22 2016-02-18 7.197 863,107 -8,345 0.10% 6,211,922
2016-02-19 2016-02-17 7.130 871,452 +9,537 0.10% 6,213,502
2016-02-18 2016-02-16 7.247 861,915 +8,941 0.10% 6,246,723
2016-02-17 2016-02-15 7.147 852,974 +11,922 0.10% 6,096,063
2016-02-16 2016-02-12 7.063 841,052 -8,047 0.10% 5,940,308
2016-02-15 2016-02-11 6.895 849,099 -33,678 0.10% 5,854,694
2016-02-12 2016-02-05 7.197 882,777 -894 0.10% 6,353,490
2016-02-11 2016-02-04 7.180 883,671 -28,015 0.10% 6,345,099
2016-02-05 2016-02-03 7.247 911,686 -42,321 0.10% 6,607,438
2016-02-04 2016-02-02 7.617 954,007 +18,776 0.11% 7,266,269
2016-02-03 2016-02-01 7.919 935,231 -86,132 0.11% 7,405,680
2016-02-02 2016-01-29 8.002 1,021,363 +48,580 0.12% 8,173,396
2016-02-01 2016-01-28 7.734 972,783 -11,028 0.11% 7,523,518
2016-01-29 2016-01-27 7.717 983,811 +22,353 0.11% 7,592,303
2016-01-28 2016-01-26 7.549 961,458 +3,278 0.11% 7,258,500
2016-01-27 2016-01-25 7.801 958,180 -3,874 0.11% 7,474,878
2016-01-26 2016-01-22 7.818 962,054 -25,333 0.11% 7,521,240
2016-01-25 2016-01-21 7.768 987,387 -86,430 0.11% 7,669,595
2016-01-22 2016-01-20 8.002 1,073,817 -17,882 0.12% 8,593,156
2016-01-21 2016-01-19 8.221 1,091,699 -22,054 0.12% 8,974,351
2016-01-20 2016-01-18 8.070 1,113,753 -63,184 0.13% 8,987,482
2016-01-19 2016-01-15 8.086 1,176,937 +31,294 0.13% 9,517,093
2016-01-18 2016-01-14 7.885 1,145,643 -23,545 0.13% 9,033,399
2016-01-15 2016-01-13 8.019 1,169,188 -11,623 0.13% 9,375,972
2016-01-14 2016-01-12 8.053 1,180,811 +53,646 0.13% 9,508,799
2016-01-13 2016-01-11 8.053 1,127,165 +89,708 0.13% 9,076,800
2016-01-12 2016-01-08 8.690 1,037,457 +20,267 0.12% 9,015,793
2016-01-11 2016-01-07 8.892 1,017,190 +74,508 0.12% 9,044,447
2016-01-08 2016-01-06 9.579 942,682 +58,713 0.11% 9,030,366
2016-01-07 2016-01-05 9.680 883,969 +67,058 0.10% 8,556,909
2016-01-06 2016-01-04 9.798 816,911 +280,748 0.09% 8,003,716
2016-01-05 2015-12-31 9.814 536,163 +4,411 0.06% 5,262,072
2016-01-04 2015-12-29 9.848 531,752 +24,438 0.06% 5,236,623
2015-12-30 2015-12-28 9.630 507,314 +116,293 0.06% 4,885,317
2015-12-29 2015-12-24 9.881 391,021 +43,811 0.04% 3,863,843
2015-12-28 2015-12-22 9.781 347,210 +1,788 0.04% 3,395,978
2015-12-23 2015-12-21 9.999 345,422 +59,607 0.04% 3,453,825
2015-12-22 2015-12-18 9.613 285,815 +7,451 0.03% 2,747,538
2015-12-21 2015-12-17 9.579 278,364 +66,462 0.03% 2,666,571
2015-12-18 2015-12-16 9.479 211,902 +42,917 0.02% 2,008,573
2015-12-17 2015-12-15 9.512 168,985 +90,304 0.02% 1,607,442
2015-12-16 2015-12-14 9.261 78,681 +15,855 0.01% 728,640
2015-12-15 2015-12-11 9.529 62,826 +42,321 0.01% 598,676
2015-12-14 2015-12-10 10.351 20,505 +2,981 0.00% 212,251
2015-12-11 2015-12-09 10.318 17,524 -301,313 0.00% 180,806
2015-12-10 2015-12-08 9.982 318,837 -35,466 0.04% 3,182,656
2015-12-09 2015-12-07 9.848 354,303 -72,184 0.04% 3,489,129
2015-12-08 2015-12-04 9.529 426,487 -1,020,037 0.05% 4,064,042
2015-12-07 2015-12-03 9.479 1,446,524 -288,795 0.16% 13,711,285
2015-12-04 2015-12-02 9.160 1,735,319 -120,406 0.20% 15,895,567
2015-12-03 2015-12-01 8.774 1,855,725 -25,929 0.21% 16,282,435
2015-12-02 2015-11-30 8.304 1,881,654 -128,452 0.21% 15,626,043
2015-12-01 2015-11-27 7.919 2,010,106 -25,035 0.23% 15,917,139
2015-11-30 2015-11-26 7.633 2,035,141 -45,600 0.23% 15,534,953
2015-11-27 2015-11-25 7.566 2,080,741 +190,146 0.24% 15,743,403
2015-11-26 2015-11-24 7.097 1,890,595 +11,624 0.21% 13,416,614
2015-11-25 2015-11-23 7.097 1,878,971 +31,293 0.21% 13,334,124
2015-11-24 2015-11-20 7.197 1,847,678 +67,952 0.21% 13,298,040
2015-11-23 2015-11-19 7.298 1,779,726 +104,610 0.20% 12,988,125
2015-11-20 2015-11-18 7.231 1,675,116 +80,171 0.19% 12,112,289
2015-11-19 2015-11-17 7.264 1,594,945 +157,958 0.18% 11,586,110
2015-11-18 2015-11-16 6.929 1,436,987 +30,102 0.16% 9,956,506
2015-11-17 2015-11-13 7.046 1,406,885 -895 0.16% 9,913,156
2015-11-16 2015-11-12 7.432 1,407,780 +56,329 0.16% 10,462,671
2015-11-13 2015-11-11 7.180 1,351,451 +2,086 0.15% 9,703,941
2015-11-12 2015-11-10 7.432 1,349,365 -50,070 0.15% 10,028,529
2015-11-11 2015-11-09 7.331 1,399,435 +24,439 0.16% 10,259,784
2015-11-10 2015-11-06 7.046 1,374,996 +37,851 0.16% 9,688,461
2015-11-09 2015-11-05 7.247 1,337,145 +802,903 0.15% 9,690,949
2015-11-06 2015-11-04 6.308 534,242 +343,634 0.06% 3,370,000
2015-11-05 2015-11-03 6.006 190,608 -80,470 0.02% 1,144,796
2015-11-04 2015-11-02 6.023 271,078 -78,681 0.03% 1,632,649
2015-11-03 2015-10-30 6.090 349,759 -1,788 0.04% 2,130,000
2015-11-02 2015-10-29 6.073 351,547 -40,532 0.04% 2,134,991
2015-10-30 2015-10-28 6.006 392,079 +41,128 0.04% 2,354,836
2015-10-29 2015-10-27 6.157 350,951 +63,482 0.04% 2,160,810
2015-10-28 2015-10-26 6.207 287,469 +83,449 0.03% 1,784,419
2015-10-27 2015-10-23 6.342 204,020 +40,533 0.02% 1,293,804
2015-10-26 2015-10-22 6.157 163,487 +39,042 0.02% 1,006,592
2015-10-23 2015-10-20 6.241 124,445 -24,439 0.01% 776,648
2015-10-22 2015-10-19 6.258 148,884 +129,512 0.02% 931,667
2015-10-20 2015-10-16 6.274 19,372 -102,226 0.00% 121,549
2015-10-19 2015-10-15 6.224 121,598 +8,345 0.01% 756,841
2015-10-16 2015-10-14 6.123 113,253 -9,239 0.01% 693,500
2015-10-15 2015-10-13 6.174 122,492 -20,266 0.01% 756,240
2015-10-14 2015-10-12 6.174 142,758 -28,016 0.02% 881,358
2015-10-13 2015-10-09 6.224 170,774 -8,941 0.02% 1,062,918
2015-10-12 2015-10-08 6.140 179,715 -18,180 0.02% 1,103,493
2015-10-09 2015-10-07 6.392 197,895 +39,639 0.02% 1,264,922
2015-10-08 2015-10-06 6.375 158,256 +36,360 0.02% 1,008,899
2015-10-07 2015-10-05 6.392 121,896 +46,195 0.01% 779,145
2015-10-06 2015-10-02 6.325 75,701 +68,548 0.01% 478,792
2015-10-05 2015-09-30 6.090 7,153 -8,643 0.00% 43,561
2015-10-02 2015-09-29 5.922 15,796 -7,749 0.00% 93,546
2015-09-30 2015-09-25 6.090 23,545 +23,247 0.00% 143,387
2015-09-29 2015-09-24 6.073 298 -125,353 0.00% 1,810
2015-09-25 2015-09-23 6.073 125,651 +108,365 0.01% 763,095
2015-09-24 2015-09-22 6.258 17,286 +10,431 0.00% 108,170
2015-09-23 2015-09-21 6.224 6,855 +5,961 0.00% 42,666
2015-09-22 2015-09-18 6.224 894 -6,259 0.00% 5,564
2015-09-21 2015-09-17 6.191 7,153 -154,680 0.00% 44,281
2015-09-18 2015-09-16 6.493 161,833 +34,692 0.02% 1,050,708
2015-09-17 2015-09-15 6.056 127,141 +1,788 0.01% 770,011
2015-09-16 2015-09-14 6.056 125,353 +118,796 0.01% 759,182
2015-09-15 2015-09-11 6.006 6,557 -56,626 0.00% 39,382
2015-09-14 2015-09-10 5.805 63,183 +51,262 0.01% 366,759
2015-09-11 2015-09-09 5.872 11,921 -30,400 0.00% 69,998
2015-09-10 2015-09-08 5.620 42,321 +39,043 0.00% 237,851
2015-09-09 2015-09-07 5.469 3,278 +1,788 0.00% 17,928
2015-09-08 2015-09-04 5.452 1,490 -70,634 0.00% 8,124
2015-09-07 2015-09-02 5.570 72,124 +4,172 0.01% 401,719
2015-09-04 2015-09-01 5.520 67,952 +15,796 0.01% 375,061
2015-09-02 2015-08-31 5.436 52,156 -3,576 0.01% 283,500
2015-09-01 2015-08-28 5.436 55,732 -34,870 0.01% 302,938
2015-08-31 2015-08-27 5.301 90,602 +26,525 0.01% 480,318
2015-08-28 2015-08-26 5.285 64,077 -53,646 0.01% 338,623
2015-08-27 2015-08-25 5.201 117,723 -21,459 0.01% 612,248
2015-08-26 2015-08-24 5.788 139,182 +118,022 0.02% 805,575
2015-08-25 2015-08-21 6.644 21,160 -31,592 0.00% 140,577
2015-08-24 2015-08-20 7.130 52,752 -13,710 0.01% 376,125
2015-08-21 2015-08-19 7.164 66,462 -34,119 0.01% 476,108
2015-08-20 2015-08-18 7.147 100,581 +99,842 0.01% 718,836
2015-08-19 2015-08-17 7.046 739 -596 0.00% 5,207
2015-08-18 2015-08-14 7.164 1,335 -21,161 0.00% 9,563
2015-08-17 2015-08-13 7.214 22,496 +3,577 0.00% 162,285
2015-08-14 2015-08-12 7.197 18,919 -25,333 0.00% 136,163
2015-08-13 2015-08-11 7.684 44,252 -29,804 0.01% 340,018
2015-08-12 2015-08-10 8.221 74,056 -11,623 0.01% 608,780
2015-08-11 2015-08-07 8.204 85,679 +60,501 0.01% 702,890
2015-08-10 2015-08-06 8.388 25,178 +7,153 0.00% 211,201
2015-08-06 2015-08-04 8.372 18,025 -7,749 0.00% 150,897
2015-08-05 2015-08-03 7.768 25,774 -18,180 0.00% 200,201
2015-08-04 2015-07-31 7.717 43,954 +14,306 0.00% 339,203
2015-08-03 2015-07-30 7.600 29,648 +894 0.00% 225,319
2015-07-31 2015-07-29 7.717 28,754 -17,882 0.00% 221,901
2015-07-30 2015-07-28 7.801 46,636 -22,651 0.01% 363,813
2015-07-29 2015-07-27 7.700 69,287 +12,219 0.01% 533,542
2015-07-28 2015-07-24 8.070 57,068 -13,113 0.01% 460,513
2015-07-27 2015-07-23 8.036 70,181 +3,278 0.01% 563,974
2015-07-24 2015-07-22 8.002 66,903 -4,768 0.01% 535,387
2015-07-23 2015-07-21 8.036 71,671 +3,576 0.01% 575,948
2015-07-22 2015-07-20 8.254 68,095 -15,200 0.01% 562,062
2015-07-21 2015-07-17 8.439 83,295 +18,479 0.01% 702,896
2015-07-20 2015-07-16 7.919 64,816 -35,467 0.01% 513,249
2015-07-17 2015-07-15 8.053 100,283 +19,373 0.01% 807,556
2015-07-16 2015-07-14 8.439 80,910 +23,842 0.01% 682,770
2015-07-15 2015-07-13 8.556 57,068 +2,981 0.01% 488,278
2015-07-14 2015-07-10 8.556 54,087 +7,451 0.01% 462,772
2015-07-13 2015-07-09 8.388 46,636 +9,835 0.01% 391,197
2015-07-10 2015-07-08 6.929 36,801 +9,835 0.00% 254,984
2015-07-09 2015-07-07 7.331 26,966 -2,980 0.00% 197,698
2015-07-08 2015-07-06 8.221 29,946 -16,392 0.00% 246,172
2015-07-07 2015-07-03 8.975 46,338 -596 0.01% 415,906
2015-07-06 2015-07-02 9.210 46,934 +19,074 0.01% 432,279
2015-07-03 2015-06-30 9.546 27,860 -40,533 0.00% 265,948
2015-07-02 2015-06-29 8.975 68,393 +68,095 0.01% 613,860
2015-06-30 2015-06-26 9.294 298 +298 0.00% 2,770
2015-06-29 2015-06-25 9.043 0 -33,082
2015-06-26 2015-06-24 8.741 33,082 -23,544 0.00% 289,157
2015-06-25 2015-06-23 8.606 56,626 -4,769 0.01% 487,346
2015-06-24 2015-06-22 8.690 61,395 -8,941 0.01% 533,540
2015-06-23 2015-06-19 8.674 70,336 +2,086 0.01% 610,060
2015-06-22 2015-06-18 8.640 68,250 +596 0.01% 589,677
2015-06-19 2015-06-17 8.690 67,654 -2,086 0.01% 587,932
2015-06-18 2015-06-16 8.472 69,740 +12,517 0.01% 590,850
2015-06-17 2015-06-15 8.774 57,223 +19,671 0.01% 502,084
2015-06-16 2015-06-12 8.690 37,552 +19,670 0.00% 326,337
2015-06-15 2015-06-11 8.690 17,882 -14,008 0.00% 155,400
2015-06-12 2015-06-10 9.059 31,890 -14,007 0.00% 288,903
2015-06-11 2015-06-09 8.724 45,897 +26,227 0.01% 400,398
2015-06-10 2015-06-08 8.942 19,670 -8,345 0.00% 175,888
2015-06-09 2015-06-05 9.244 28,015 -14,902 0.00% 258,968
2015-06-08 2015-06-04 9.428 42,917 +7,749 0.00% 404,641
2015-06-05 2015-06-03 9.445 35,168 +34,870 0.00% 332,170
2015-06-04 2015-06-02 9.730 298 -20,564 0.00% 2,900
2015-06-03 2015-06-01 10.016 20,862 +4,172 0.00% 208,946
2015-06-02 2015-05-29 9.999 16,690 +894 0.00% 166,881
2015-06-01 2015-05-28 10.368 15,796 -12,219 0.00% 163,772
2015-05-29 2015-05-27 10.703 28,015 +15,796 0.00% 299,858
2015-05-28 2015-05-26 10.569 12,219 -13,710 0.00% 129,146
2015-05-26 2015-05-21 10.234 25,929 -6,557 0.00% 265,350
2015-05-22 2015-05-20 10.519 32,486 +10,431 0.00% 341,718
2015-05-21 2015-05-19 10.653 22,055 +895 0.00% 234,955
2015-05-20 2015-05-18 10.821 21,160 +1,192 0.00% 228,970
2015-05-19 2015-05-15 10.368 19,968 -16,988 0.00% 207,027
2015-05-18 2015-05-14 10.401 36,956 -17,584 0.00% 384,398
2015-05-15 2015-05-13 10.418 54,540 +13,113 0.01% 568,213
2015-05-14 2015-05-12 10.200 41,427 +17,584 0.00% 422,563
2015-05-13 2015-05-11 10.652 23,843 -23,544 0.00% 253,980
2015-05-12 2015-05-08 10.190 47,387 +9,140 0.01% 482,864
2015-05-11 2015-05-07 10.138 38,247 +11,971 0.00% 387,765
2015-05-08 2015-05-06 10.378 26,276 -11,679 0.00% 272,697
2015-05-07 2015-05-05 10.704 37,955 -31,239 0.00% 406,254
2015-05-06 2015-05-04 10.823 69,194 +52,844 0.01% 748,918
2015-05-05 2015-04-30 10.789 16,350 -9,634 0.00% 176,404
2015-05-04 2015-04-29 9.933 25,984 -4,088 0.00% 258,097
2015-04-30 2015-04-28 9.899 30,072 -18,685 0.00% 297,673
2015-04-29 2015-04-27 9.984 48,757 +32,407 0.01% 486,804
2015-04-28 2015-04-24 8.460 16,350 -4,379 0.00% 138,323
2015-04-27 2015-04-23 8.289 20,729 +4,671 0.00% 171,820
2015-04-24 2015-04-22 8.357 16,058 -8,467 0.00% 134,202
2015-04-23 2015-04-21 8.357 24,525 +11,971 0.00% 204,964
2015-04-22 2015-04-20 8.203 12,554 +2,919 0.00% 102,983
2015-04-21 2015-04-17 8.597 9,635 +1,460 0.00% 82,833
2015-04-20 2015-04-16 8.597 8,175 -63,000 0.00% 70,281
2015-04-17 2015-04-15 8.597 71,175 -16,641 0.01% 611,900
2015-04-16 2015-04-14 8.494 87,816 +79,057 0.01% 745,941
2015-04-02 2015-03-31 6.919 8,759 -584 0.00% 60,602
2015-04-01 2015-03-30 6.902 9,343 -584 0.00% 64,482
2015-03-31 2015-03-27 6.902 9,927 -875 0.00% 68,513
2015-03-30 2015-03-26 6.902 10,802 -876 0.00% 74,552
2015-03-27 2015-03-25 6.936 11,678 +1,459 0.00% 80,998
2015-03-26 2015-03-24 6.953 10,219 +3,796 0.00% 71,053
2015-03-25 2015-03-23 6.885 6,423 +3,211 0.00% 44,219
2015-03-20 2015-03-18 6.850 3,212 -583 0.00% 22,003
2015-03-19 2015-03-17 6.936 3,795 -218,677 0.00% 26,322
2015-03-18 2015-03-16 7.039 222,472 -109,777 0.03% 1,565,908
2015-03-17 2015-03-13 7.039 332,249 +3,212 0.04% 2,338,592
2015-03-16 2015-03-12 7.227 329,037 +224,516 0.04% 2,377,969
2015-03-11 2015-03-09 7.296 104,521 +102,477 0.01% 762,539
2015-03-10 2015-03-06 7.278 2,044 -584 0.00% 14,877
2015-03-03 2015-02-27 7.450 2,628 +292 0.00% 19,578
2015-03-02 2015-02-26 7.535 2,336 +292 0.00% 17,603
2015-02-27 2015-02-25 7.672 2,044 +292 0.00% 15,682
2015-02-25 2015-02-23 7.689 1,752 +292 0.00% 13,472
2015-02-24 2015-02-18 7.689 1,460 +292 0.00% 11,227
2015-02-23 2015-02-16 7.604 1,168 +1,168 0.00% 8,881
2015-01-28 2015-01-26 7.535 0 -99,850
2015-01-27 2015-01-23 7.672 99,850 -876 0.01% 766,082
2015-01-26 2015-01-22 7.672 100,726 +100,726 0.01% 772,803
2015-01-23 2015-01-21 7.535 0 -292
2015-01-21 2015-01-19 7.587 292 -1,168 0.00% 2,215
2015-01-20 2015-01-16 7.467 1,460 -2,335 0.00% 10,902
2015-01-19 2015-01-15 7.415 3,795 -1,168 0.00% 28,142
2015-01-13 2015-01-09 8.306 4,963 +876 0.00% 41,223
2015-01-12 2015-01-08 8.357 4,087 +3,211 0.00% 34,157
2015-01-09 2015-01-07 8.683 876 +292 0.00% 7,606
2015-01-07 2015-01-05 8.392 584 +584 0.00% 4,901
2015-01-06 2015-01-02 8.563 0 -4,963
2015-01-05 2014-12-31 8.734 4,963 -584 0.00% 43,347
2015-01-02 2014-12-29 8.888 5,547 +292 0.00% 49,303
2014-12-30 2014-12-24 8.563 5,255 -6,423 0.00% 44,998
2014-12-29 2014-12-22 8.220 11,678 -9,051 0.00% 95,997
2014-12-23 2014-12-19 7.415 20,729 -2,044 0.00% 153,715
2014-12-22 2014-12-18 8.563 22,773 +292 0.00% 195,002
2014-12-18 2014-12-16 8.717 22,481 +292 0.00% 195,967
2014-12-12 2014-12-10 9.214 22,189 +4,088 0.00% 204,441
2014-12-04 2014-12-02 8.563 18,101 +6,131 0.00% 154,996
2014-12-02 2014-11-28 8.991 11,970 +9,342 0.00% 107,622
2014-11-28 2014-11-26 9.299 2,628 -98,871 0.00% 24,438
2014-11-27 2014-11-25 9.625 101,499 -275,537 0.01% 976,893
2014-11-26 2014-11-24 9.727 377,036 +377,036 0.04% 3,667,585
2014-11-25 2014-11-21 9.676 0 -292
2014-11-24 2014-11-20 9.847 292 +292 0.00% 2,875
2014-11-14 2014-11-12 10.960 0 -28,028
2014-11-13 2014-11-11 10.943 28,028 -2,336 0.00% 306,720
2014-11-12 2014-11-10 11.080 30,364 -876 0.00% 336,444
2014-11-11 2014-11-07 11.440 31,240 -4,379 0.00% 357,385
2014-11-07 2014-11-05 11.508 35,619 +292 0.00% 409,921
2014-11-05 2014-11-03 11.594 35,327 +2,044 0.00% 409,585
2014-11-04 2014-10-31 11.628 33,283 +2,335 0.00% 387,027
2014-10-29 2014-10-27 11.611 30,948 +292 0.00% 359,345
2014-10-28 2014-10-24 11.817 30,656 +1,460 0.00% 362,254
2014-10-27 2014-10-23 11.714 29,196 +2,628 0.00% 342,002
2014-10-24 2014-10-22 11.714 26,568 -584 0.00% 311,217
2014-10-23 2014-10-21 11.697 27,152 -876 0.00% 317,593
2014-10-21 2014-10-17 11.817 28,028 -292 0.00% 331,200
2014-10-20 2014-10-16 11.902 28,320 -584 0.00% 337,075
2014-10-17 2014-10-15 11.817 28,904 -584 0.00% 341,551
2014-10-16 2014-10-14 11.800 29,488 +584 0.00% 347,947
2014-10-15 2014-10-13 11.645 28,904 -11,678 0.00% 336,601
2014-10-10 2014-10-08 12.039 40,582 -2,044 0.00% 488,582
2014-10-09 2014-10-07 12.074 42,626 -292 0.00% 514,651
2014-10-08 2014-10-06 11.474 42,918 -292 0.00% 492,451
2014-10-07 2014-10-03 11.474 43,210 -584 0.00% 495,802
2014-10-06 2014-09-30 11.611 43,794 -1,460 0.01% 508,503
2014-10-03 2014-09-29 11.474 45,254 +292 0.01% 519,255
2014-09-29 2014-09-25 11.491 44,962 +584 0.01% 516,675
2014-09-26 2014-09-24 11.508 44,378 +584 0.01% 510,724
2014-09-25 2014-09-23 11.406 43,794 +584 0.01% 499,503
2014-09-24 2014-09-22 11.474 43,210 -1,460 0.00% 495,802
2014-09-23 2014-09-19 11.491 44,670 +4,672 0.01% 513,319
2014-09-22 2014-09-18 11.389 39,998 +2,627 0.00% 455,522
2014-09-19 2014-09-17 11.474 37,371 +1,168 0.00% 428,804
2014-09-18 2014-09-16 11.303 36,203 +2,628 0.00% 409,202
2014-09-17 2014-09-15 11.543 33,575 -876 0.00% 387,547
2014-09-16 2014-09-12 11.920 34,451 +3,795 0.00% 410,639
2014-09-04 2014-09-02 12.296 30,656 +2,336 0.00% 376,955
2014-09-03 2014-09-01 11.560 28,320 +292 0.00% 327,375
2014-09-02 2014-08-29 11.611 28,028 +1,460 0.00% 325,440
2014-08-25 2014-08-21 11.560 26,568 -292 0.00% 307,123
2014-08-19 2014-08-15 11.560 26,860 +292 0.00% 310,498
2014-08-15 2014-08-13 11.577 26,568 +25,984 0.00% 307,577
2014-08-08 2014-08-06 11.491 584 +292 0.00% 6,711
2014-07-09 2014-07-07 11.765 292 -584 0.00% 3,435
2014-07-04 2014-07-02 11.645 876 +584 0.00% 10,201
2014-07-03 2014-06-30 11.782 292 -292 0.00% 3,440
2014-07-02 2014-06-27 11.817 584 +292 0.00% 6,901
2014-06-23 2014-06-19 11.817 292 -1,168 0.00% 3,450
2014-06-19 2014-06-17 11.971 1,460 -292 0.00% 17,477
2014-06-13 2014-06-11 11.954 1,752 +1,168 0.00% 20,943
2014-06-10 2014-06-06 11.902 584 -292 0.00% 6,951
2014-06-04 2014-05-30 11.971 876 -2,044 0.00% 10,486
2014-05-21 2014-05-19 12.235 2,920 +2,628 0.00% 35,726
2014-05-20 2014-05-16 12.165 292 +6 0.00% 3,552
2014-05-12 2014-05-08 12.148 286 -3,142 0.00% 3,474
2014-05-09 2014-05-07 12.200 3,428 +3,142 0.00% 41,822
2014-04-30 2014-04-28 12.253 286 -857 0.00% 3,504
2014-04-29 2014-04-25 12.270 1,143 -3,999 0.00% 14,025
2014-04-28 2014-04-24 12.253 5,142 -285 0.00% 63,003
2014-04-25 2014-04-23 12.305 5,427 -7,427 0.00% 66,780
2014-04-24 2014-04-22 12.305 12,854 -6,856 0.00% 158,170
2014-04-23 2014-04-17 12.358 19,710 -4,856 0.00% 243,569
2014-04-22 2014-04-16 12.323 24,566 -11,426 0.00% 302,717
2014-04-17 2014-04-15 12.358 35,992 -38,564 0.00% 444,775
2014-04-16 2014-04-14 12.393 74,556 -2,571 0.01% 923,944
2014-04-14 2014-04-10 12.410 77,127 +857 0.01% 957,156
2014-04-11 2014-04-09 12.393 76,270 +2,000 0.01% 945,185
2014-04-10 2014-04-08 12.393 74,270 -1,428 0.01% 920,400
2014-04-09 2014-04-07 12.253 75,698 -2,571 0.01% 927,496
2014-04-08 2014-04-04 12.253 78,269 +857 0.01% 958,998
2014-04-07 2014-04-03 12.445 77,412 +2,285 0.01% 963,402
2014-04-04 2014-04-02 12.445 75,127 +1,428 0.01% 934,965
2014-04-03 2014-04-01 12.305 73,699 -285 0.01% 906,874
2014-04-01 2014-03-28 12.253 73,984 +3,999 0.01% 906,496
2014-03-27 2014-03-25 12.603 69,985 +285 0.01% 881,997
2014-03-24 2014-03-20 12.393 69,700 +25,138 0.01% 863,766
2014-03-11 2014-03-07 12.533 44,562 -286 0.01% 558,480
2014-03-06 2014-03-04 12.358 44,848 +286 0.01% 554,214
2014-02-25 2014-02-21 12.253 44,562 +10,855 0.01% 546,000
2014-02-14 2014-02-12 12.235 33,707 +13,711 0.00% 412,408
2014-02-13 2014-02-11 12.218 19,996 +3,714 0.00% 244,303
2014-02-12 2014-02-10 12.270 16,282 +571 0.00% 199,782
2014-02-11 2014-02-07 12.218 15,711 +857 0.00% 191,950
2014-01-14 2014-01-10 11.973 14,854 -286 0.00% 177,840
2014-01-13 2014-01-09 12.113 15,140 +286 0.00% 183,384
2014-01-07 2014-01-03 12.078 14,854 +286 0.00% 179,400
2014-01-03 2013-12-31 12.200 14,568 +285 0.00% 177,731
2014-01-02 2013-12-27 11.990 14,283 +2,000 0.00% 171,254
2013-12-23 2013-12-19 11.938 12,283 -286 0.00% 146,629
2013-12-19 2013-12-17 11.727 12,569 +286 0.00% 147,403
2013-12-03 2013-11-29 12.638 12,283 -286 0.00% 155,229
2013-11-25 2013-11-21 12.743 12,569 -2,571 0.00% 160,163
2013-11-20 2013-11-18 12.760 15,140 +286 0.00% 193,189
2013-11-19 2013-11-15 12.743 14,854 -25,423 0.00% 189,280
2013-11-18 2013-11-14 12.743 40,277 -5,142 0.00% 513,237
2013-11-15 2013-11-13 12.778 45,419 -9,998 0.01% 580,350
2013-11-13 2013-11-11 12.848 55,417 -4,570 0.01% 711,982
2013-11-12 2013-11-08 12.830 59,987 -228,809 0.01% 769,646
2013-11-11 2013-11-07 12.865 288,796 -286 0.03% 3,715,424
2013-11-08 2013-11-06 12.865 289,082 -61,415 0.03% 3,719,103
2013-11-07 2013-11-05 12.690 350,497 -91,124 0.04% 4,447,871
2013-11-05 2013-11-01 12.760 441,621 +286,225 0.05% 5,635,171
2013-10-29 2013-10-25 12.848 155,396 -285 0.02% 1,996,483
2013-10-28 2013-10-24 12.918 155,681 -5,713 0.02% 2,011,045
2013-10-25 2013-10-23 12.813 161,394 +571 0.02% 2,067,894
2013-10-24 2013-10-22 12.900 160,823 -286 0.02% 2,074,653
2013-10-23 2013-10-21 12.953 161,109 +5,999 0.02% 2,086,803
2013-10-22 2013-10-18 12.918 155,110 +571 0.02% 2,003,669
2013-10-21 2013-10-17 12.813 154,539 -2,285 0.02% 1,980,063
2013-10-18 2013-10-16 12.883 156,824 -286 0.02% 2,020,320
2013-10-17 2013-10-15 12.813 157,110 +1,429 0.02% 2,013,004
2013-10-16 2013-10-11 13.093 155,681 +1,999 0.02% 2,038,295
2013-10-15 2013-10-10 13.093 153,682 -2,285 0.02% 2,012,123
2013-10-11 2013-10-09 13.128 155,967 +571 0.02% 2,047,500
2013-10-10 2013-10-08 13.163 155,396 +286 0.02% 2,045,444
2013-10-09 2013-10-07 13.250 155,110 +2,000 0.02% 2,055,254
2013-10-08 2013-10-04 13.180 153,110 +1,999 0.02% 2,018,033
2013-10-07 2013-10-03 13.250 151,111 +286 0.02% 2,002,266
2013-10-03 2013-09-30 13.040 150,825 -562,453 0.02% 1,966,797
2013-10-02 2013-09-27 13.128 713,278 +857 0.08% 9,363,752
2013-09-30 2013-09-26 13.110 712,421 +571,594 0.08% 9,340,032
2013-09-27 2013-09-25 13.215 140,827 +2,285 0.02% 1,861,070
2013-09-26 2013-09-24 13.233 138,542 -1,143 0.02% 1,833,298
2013-09-25 2013-09-23 13.198 139,685 +1,143 0.02% 1,843,533
2013-09-23 2013-09-18 13.180 138,542 -11,426 0.02% 1,826,023
2013-09-17 2013-09-13 13.198 149,968 -286 0.02% 1,979,246
2013-09-16 2013-09-12 13.250 150,254 -3,713 0.02% 1,990,911
2013-09-13 2013-09-11 13.355 153,967 -3,428 0.02% 2,056,279
2013-09-12 2013-09-10 13.355 157,395 -25,424 0.02% 2,102,061
2013-09-11 2013-09-09 13.233 182,819 +8,856 0.02% 2,419,207
2013-09-10 2013-09-06 13.075 173,963 -7,427 0.02% 2,274,612
2013-09-09 2013-09-05 13.040 181,390 -286 0.02% 2,365,372
2013-09-06 2013-09-04 13.058 181,676 +286 0.02% 2,372,281
2013-09-04 2013-09-02 13.128 181,390 -572 0.02% 2,381,247
2013-09-03 2013-08-30 13.005 181,962 +85,125 0.02% 2,366,461
2013-08-30 2013-08-28 13.040 96,837 +1,429 0.01% 1,262,779
2013-08-29 2013-08-27 13.075 95,408 -572 0.01% 1,247,485
2013-08-28 2013-08-26 13.040 95,980 +572 0.01% 1,251,604
2013-08-27 2013-08-23 13.093 95,408 -572 0.01% 1,249,155
2013-08-26 2013-08-22 12.865 95,980 -857 0.01% 1,234,804
2013-08-23 2013-08-21 12.900 96,837 +1,429 0.01% 1,249,219
2013-08-22 2013-08-20 13.040 95,408 -572 0.01% 1,244,145
2013-08-19 2013-08-15 12.900 95,980 +572 0.01% 1,238,164
2013-08-15 2013-08-12 13.215 95,408 -286 0.01% 1,260,845
2013-08-13 2013-08-09 12.953 95,694 +5,713 0.01% 1,239,499
2013-08-06 2013-08-02 12.638 89,981 -2,857 0.01% 1,137,150
2013-08-05 2013-08-01 12.165 92,838 -285 0.01% 1,129,381
2013-08-02 2013-07-31 12.218 93,123 +29,708 0.01% 1,137,738
2013-07-31 2013-07-29 12.200 63,415 -286 0.01% 773,668
2013-07-30 2013-07-26 12.340 63,701 -285 0.01% 786,077
2013-07-29 2013-07-25 12.253 63,986 -2,857 0.01% 783,994
2013-07-26 2013-07-24 12.183 66,843 -23,424 0.01% 814,320
2013-07-25 2013-07-23 12.165 90,267 -3,427 0.01% 1,098,104
2013-07-24 2013-07-22 12.218 93,694 -5,714 0.01% 1,144,714
2013-07-23 2013-07-19 12.165 99,408 -21,138 0.01% 1,209,305
2013-07-22 2013-07-18 12.183 120,546 -8,284 0.01% 1,468,561
2013-07-19 2013-07-17 12.270 128,830 -286 0.02% 1,580,756
2013-07-17 2013-07-15 12.200 129,116 -25,423 0.02% 1,575,225
2013-07-16 2013-07-12 12.253 154,539 +25,709 0.02% 1,893,503
2013-07-15 2013-07-11 12.270 128,830 -571 0.02% 1,580,756
2013-07-12 2013-07-10 12.253 129,401 -57,702 0.02% 1,585,497
2013-07-11 2013-07-09 12.183 187,103 +33,421 0.02% 2,279,396
2013-07-09 2013-07-05 12.200 153,682 -18,853 0.02% 1,874,932
2013-07-08 2013-07-04 12.165 172,535 -857 0.02% 2,098,900
2013-07-05 2013-07-03 12.200 173,392 +23,709 0.02% 2,115,396
2013-07-04 2013-07-02 12.200 149,683 -1,428 0.02% 1,826,144
2013-07-02 2013-06-27 11.990 151,111 -571 0.02% 1,811,826
2013-06-28 2013-06-26 12.043 151,682 +1,999 0.02% 1,826,637
2013-06-27 2013-06-25 11.727 149,683 -79,697 0.02% 1,755,404
2013-06-26 2013-06-24 11.885 229,380 -160,538 0.03% 2,726,184
2013-06-25 2013-06-21 11.850 389,918 -49,132 0.05% 4,620,530
2013-06-19 2013-06-17 12.130 439,050 -857 0.05% 5,325,704
2013-06-18 2013-06-14 12.078 439,907 +1,143 0.05% 5,313,000
2013-06-17 2013-06-13 12.078 438,764 -2,000 0.05% 5,299,195
2013-06-14 2013-06-11 12.288 440,764 +1,428 0.05% 5,415,930
2013-06-11 2013-06-07 12.358 439,336 -51,417 0.05% 5,429,144
2013-06-10 2013-06-06 12.288 490,753 +54,559 0.06% 6,030,175
2013-06-07 2013-06-05 11.833 436,194 +9,141 0.05% 5,161,266
2013-06-06 2013-06-04 12.323 427,053 +857 0.05% 5,262,405
2013-06-05 2013-06-03 12.690 426,196 -7,427 0.05% 5,408,505
2013-06-04 2013-05-31 12.900 433,623 +19,139 0.05% 5,593,835
2013-06-03 2013-05-30 13.040 414,484 -23,709 0.05% 5,404,977
2013-05-31 2013-05-29 13.777 438,193 -19,139 0.05% 6,037,187
2013-05-30 2013-05-28 14.026 457,332 +25,322 0.05% 6,414,696
2013-05-28 2013-05-24 13.884 432,010 +844 0.05% 5,998,081
2013-05-27 2013-05-23 13.937 431,166 +285,756 0.05% 6,009,358
2013-05-24 2013-05-22 15.893 145,410 +2,813 0.02% 2,310,996
2013-05-23 2013-05-21 15.822 142,597 +4,219 0.02% 2,256,150
2013-05-22 2013-05-20 15.733 138,378 +562 0.02% 2,177,097
2013-05-21 2013-05-16 15.484 137,816 +3,657 0.02% 2,133,955
2013-05-16 2013-05-14 15.360 134,159 +1,125 0.02% 2,060,635
2013-05-15 2013-05-13 15.111 133,034 +281 0.02% 2,010,245
2013-05-14 2013-05-10 15.111 132,753 -563 0.02% 2,005,999
2013-05-13 2013-05-09 15.200 133,316 +2,250 0.02% 2,026,357
2013-05-10 2013-05-08 15.129 131,066 +844 0.02% 1,982,837
2013-05-09 2013-05-07 15.057 130,222 -562 0.02% 1,960,809
2013-05-08 2013-05-06 15.022 130,784 -1,688 0.02% 1,964,621
2013-05-07 2013-05-03 14.933 132,472 -281 0.02% 1,978,203
2013-05-06 2013-05-02 14.844 132,753 -281 0.02% 1,970,599
2013-05-03 2013-04-30 15.075 133,034 -563 0.02% 2,005,515
2013-04-30 2013-04-26 14.826 133,597 -2,250 0.02% 1,980,753
2013-04-29 2013-04-25 14.773 135,847 +1,125 0.02% 2,006,867
2013-04-26 2013-04-24 14.666 134,722 -1,406 0.02% 1,975,877
2013-04-25 2013-04-23 14.506 136,128 -563 0.02% 1,974,718
2013-04-23 2013-04-19 14.471 136,691 -1,406 0.02% 1,978,025
2013-04-22 2013-04-18 14.222 138,097 +6,469 0.02% 1,964,001
2013-04-19 2013-04-17 14.133 131,628 -844 0.02% 1,860,300
2013-04-18 2013-04-16 14.133 132,472 +1,688 0.02% 1,872,228
2013-04-17 2013-04-15 13.955 130,784 -1,407 0.02% 1,825,121
2013-04-16 2013-04-12 14.115 132,191 -5,906 0.02% 1,865,907
2013-04-15 2013-04-11 13.689 138,097 -3,656 0.02% 1,890,351
2013-04-12 2013-04-10 13.244 141,753 -844 0.02% 1,877,397
2013-04-11 2013-04-09 13.297 142,597 -4,092 0.02% 1,896,180
2013-04-10 2013-04-08 13.049 146,689 -1,125 0.02% 1,914,084
2013-04-09 2013-04-05 13.031 147,814 -1,406 0.02% 1,926,136
2013-04-08 2013-04-03 13.191 149,220 -2,531 0.02% 1,968,332
2013-04-05 2013-04-02 13.031 151,751 -18,845 0.02% 1,977,439
2013-04-03 2013-03-28 14.133 170,596 +282 0.02% 2,411,035
2013-03-28 2013-03-26 14.364 170,314 -18,001 0.02% 2,446,410
2013-03-26 2013-03-22 14.311 188,315 +1,688 0.02% 2,694,935
2013-03-18 2013-03-14 14.542 186,627 +281 0.02% 2,713,909
2013-03-15 2013-03-13 14.471 186,346 -609 0.02% 2,696,572
2013-03-14 2013-03-12 14.542 186,955 -13,219 0.02% 2,718,679
2013-03-12 2013-03-08 14.737 200,174 -9,057 0.02% 2,950,052
2013-03-11 2013-03-07 14.666 209,231 -6,469 0.03% 3,068,651
2013-03-08 2013-03-06 14.666 215,700 +91,971 0.03% 3,163,527
2013-03-07 2013-03-05 14.577 123,729 +36,001 0.01% 1,803,652
2013-03-06 2013-03-04 14.489 87,728 -39,119 0.01% 1,271,052
2013-03-05 2013-03-01 14.933 126,847 +25,876 0.02% 1,894,205
2013-03-04 2013-02-28 14.897 100,971 +281 0.01% 1,504,209
2013-03-01 2013-02-27 15.004 100,690 +11,250 0.01% 1,510,763
2013-02-28 2013-02-26 14.862 89,440 +23,345 0.01% 1,329,247
2013-02-27 2013-02-25 14.933 66,095 +6,469 0.01% 986,996
2013-02-22 2013-02-20 15.680 59,626 +31,219 0.01% 934,914
2013-02-19 2013-02-15 15.786 28,407 -23,625 0.00% 448,442
2013-02-15 2013-02-08 15.555 52,032 +22,219 0.01% 809,368
2013-02-14 2013-02-07 15.289 29,813 -32,345 0.00% 455,797
2013-02-08 2013-02-06 15.520 62,158 +26,438 0.01% 964,670
2013-02-06 2013-02-04 15.146 35,720 -281 0.00% 541,027
2013-02-05 2013-02-01 14.506 36,001 +281 0.00% 522,243
2013-01-30 2013-01-28 14.382 35,720 -18,844 0.00% 513,721
2013-01-24 2013-01-22 14.631 54,564 +54,564 0.01% 798,314
2012-12-05 2012-12-03 13.440 0 -9,563
2012-12-04 2012-11-30 13.333 9,563 +9,563 0.00% 127,504
2012-08-01 2012-07-30 11.715 0 -6,188
2012-07-31 2012-07-27 11.715 6,188 -2,250 0.00% 72,494
2012-07-30 2012-07-26 11.733 8,438 -2,812 0.00% 99,004
2012-07-27 2012-07-25 11.733 11,250 -3,938 0.00% 131,997
2012-07-26 2012-07-24 11.733 15,188 -5,062 0.00% 178,202
2012-07-25 2012-07-23 11.733 20,250 -6,751 0.00% 237,595
2012-07-24 2012-07-20 11.733 27,001 -7,312 0.00% 316,804
2012-07-23 2012-07-19 11.733 34,313 -7,313 0.00% 402,597
2012-07-20 2012-07-18 11.733 41,626 -4,500 0.00% 488,401
2012-07-19 2012-07-17 11.840 46,126 +46,126 0.01% 546,119
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top