History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.910 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.159 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.293 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.283 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.262 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.159 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.148 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.086 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.055 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.941 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.096 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.179 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.159 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.252 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.273 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.231 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.242 | 0 | -48,181 | ||
| 2025-08-11 | 2025-08-07 | 2.283 | 48,181 | +48,181 | 0.00% | 110,001 |
| 2025-07-24 | 2025-07-22 | 2.397 | 0 | -226,930 | ||
| 2025-06-04 | 2025-06-02 | 2.489 | 226,930 | +7,428 | 0.01% | 564,849 |
| 2025-05-12 | 2025-05-08 | 2.811 | 219,502 | -260,979 | 0.01% | 617,010 |
| 2025-05-08 | 2025-05-06 | 2.757 | 480,481 | +6,525 | 0.03% | 1,324,835 |
| 2025-04-30 | 2025-04-28 | 2.543 | 473,956 | -43,342 | 0.03% | 1,205,144 |
| 2025-04-28 | 2025-04-24 | 2.543 | 517,298 | -34,952 | 0.03% | 1,315,351 |
| 2025-04-25 | 2025-04-23 | 2.596 | 552,250 | -15,379 | 0.03% | 1,433,850 |
| 2025-04-24 | 2025-04-22 | 2.500 | 567,629 | +8,388 | 0.03% | 1,418,969 |
| 2025-04-23 | 2025-04-17 | 2.468 | 559,241 | +14,913 | 0.03% | 1,380,001 |
| 2025-04-22 | 2025-04-16 | 2.500 | 544,328 | +36,351 | 0.03% | 1,360,721 |
| 2025-04-17 | 2025-04-15 | 2.682 | 507,977 | +62,449 | 0.03% | 1,362,500 |
| 2025-04-16 | 2025-04-14 | 2.650 | 445,528 | -73,634 | 0.03% | 1,180,659 |
| 2025-04-15 | 2025-04-11 | 2.629 | 519,162 | +23,768 | 0.03% | 1,364,651 |
| 2025-04-14 | 2025-04-10 | 2.607 | 495,394 | -62,449 | 0.03% | 1,291,545 |
| 2025-04-11 | 2025-04-09 | 2.543 | 557,843 | +20,972 | 0.03% | 1,418,446 |
| 2025-04-10 | 2025-04-08 | 2.468 | 536,871 | +182,219 | 0.03% | 1,324,800 |
| 2025-04-09 | 2025-04-07 | 2.360 | 354,652 | +30,292 | 0.02% | 837,101 |
| 2025-04-08 | 2025-04-03 | 2.908 | 324,360 | -52,661 | 0.02% | 943,081 |
| 2025-04-07 | 2025-04-02 | 2.983 | 377,021 | +29,360 | 0.02% | 1,124,509 |
| 2025-04-03 | 2025-04-01 | 2.843 | 347,661 | +40,545 | 0.02% | 988,449 |
| 2025-04-02 | 2025-03-31 | 2.886 | 307,116 | -97,867 | 0.02% | 886,354 |
| 2025-04-01 | 2025-03-28 | 2.865 | 404,983 | +58,720 | 0.02% | 1,160,114 |
| 2025-03-31 | 2025-03-27 | 2.875 | 346,263 | +15,845 | 0.02% | 995,619 |
| 2025-03-28 | 2025-03-26 | 2.950 | 330,418 | -3,728 | 0.02% | 974,875 |
| 2025-03-27 | 2025-03-25 | 2.908 | 334,146 | +40,545 | 0.02% | 971,534 |
| 2025-03-26 | 2025-03-24 | 3.004 | 293,601 | -50,332 | 0.02% | 881,999 |
| 2025-03-25 | 2025-03-21 | 3.144 | 343,933 | +466 | 0.02% | 1,081,170 |
| 2025-03-24 | 2025-03-20 | 3.262 | 343,467 | +100,197 | 0.02% | 1,120,240 |
| 2025-03-21 | 2025-03-19 | 3.422 | 243,270 | +52,662 | 0.01% | 832,591 |
| 2025-03-20 | 2025-03-18 | 3.476 | 190,608 | +177,093 | 0.01% | 662,580 |
| 2025-03-19 | 2025-03-17 | 3.294 | 13,515 | +7,923 | 0.00% | 44,515 |
| 2025-03-18 | 2025-03-14 | 3.101 | 5,592 | +5,592 | 0.00% | 17,339 |
| 2025-03-14 | 2025-03-12 | 3.219 | 0 | -112,780 | ||
| 2025-03-13 | 2025-03-11 | 3.122 | 112,780 | -31,691 | 0.01% | 352,109 |
| 2025-03-12 | 2025-03-10 | 3.068 | 144,471 | +85,285 | 0.01% | 443,302 |
| 2025-03-11 | 2025-03-07 | 3.251 | 59,186 | -215,774 | 0.00% | 192,404 |
| 2025-03-10 | 2025-03-06 | 3.101 | 274,960 | -95,537 | 0.02% | 852,550 |
| 2025-03-07 | 2025-03-05 | 2.800 | 370,497 | +34,487 | 0.02% | 1,037,475 |
| 2025-03-06 | 2025-03-04 | 2.800 | 336,010 | -199,463 | 0.02% | 940,904 |
| 2025-03-05 | 2025-03-03 | 2.661 | 535,473 | +231,619 | 0.03% | 1,424,760 |
| 2025-03-04 | 2025-02-28 | 2.908 | 303,854 | -64,313 | 0.02% | 883,460 |
| 2025-03-03 | 2025-02-27 | 3.154 | 368,167 | +42,875 | 0.02% | 1,161,301 |
| 2025-02-28 | 2025-02-26 | 2.843 | 325,292 | -57,322 | 0.02% | 924,851 |
| 2025-02-27 | 2025-02-25 | 2.629 | 382,614 | -243,736 | 0.02% | 1,005,725 |
| 2025-02-26 | 2025-02-24 | 2.553 | 626,350 | -113,246 | 0.04% | 1,599,361 |
| 2025-02-25 | 2025-02-21 | 2.757 | 739,596 | -9,320 | 0.04% | 2,039,296 |
| 2025-02-24 | 2025-02-20 | 2.811 | 748,916 | -67,109 | 0.04% | 2,105,169 |
| 2025-02-21 | 2025-02-19 | 2.714 | 816,025 | -20,040 | 0.05% | 2,215,014 |
| 2025-02-19 | 2025-02-17 | 2.757 | 836,065 | +116,043 | 0.05% | 2,305,291 |
| 2025-02-17 | 2025-02-13 | 2.693 | 720,022 | +159,383 | 0.04% | 1,938,974 |
| 2025-02-14 | 2025-02-12 | 2.704 | 560,639 | -62,914 | 0.03% | 1,515,781 |
| 2025-02-13 | 2025-02-11 | 2.714 | 623,553 | -180,821 | 0.04% | 1,692,569 |
| 2025-02-12 | 2025-02-10 | 2.822 | 804,374 | +89,944 | 0.05% | 2,269,689 |
| 2025-02-11 | 2025-02-07 | 2.865 | 714,430 | +145,403 | 0.04% | 2,046,555 |
| 2025-02-10 | 2025-02-06 | 2.843 | 569,027 | -185,948 | 0.03% | 1,617,824 |
| 2025-02-07 | 2025-02-05 | 2.811 | 754,975 | +266,105 | 0.04% | 2,122,200 |
| 2025-02-06 | 2025-02-04 | 2.886 | 488,870 | -19,573 | 0.03% | 1,410,906 |
| 2025-02-05 | 2025-02-03 | 2.908 | 508,443 | -117,907 | 0.03% | 1,478,305 |
| 2025-02-04 | 2025-01-28 | 2.714 | 626,350 | +205,055 | 0.04% | 1,700,161 |
| 2025-02-03 | 2025-01-24 | 2.789 | 421,295 | +124,897 | 0.02% | 1,175,201 |
| 2025-01-27 | 2025-01-23 | 2.736 | 296,398 | -463,703 | 0.02% | 810,901 |
| 2025-01-24 | 2025-01-22 | 2.714 | 760,101 | +122,101 | 0.04% | 2,063,214 |
| 2025-01-23 | 2025-01-21 | 2.768 | 638,000 | -31,225 | 0.04% | 1,766,009 |
| 2025-01-22 | 2025-01-20 | 2.564 | 669,225 | +144,471 | 0.04% | 1,716,021 |
| 2025-01-21 | 2025-01-17 | 2.489 | 524,754 | -33,089 | 0.03% | 1,306,160 |
| 2025-01-20 | 2025-01-16 | 2.650 | 557,843 | +241,872 | 0.03% | 1,478,296 |
| 2025-01-17 | 2025-01-15 | 2.414 | 315,971 | -187,346 | 0.02% | 762,750 |
| 2025-01-16 | 2025-01-14 | 2.317 | 503,317 | +68,041 | 0.03% | 1,166,401 |
| 2025-01-15 | 2025-01-13 | 2.371 | 435,276 | -81,090 | 0.02% | 1,032,071 |
| 2025-01-14 | 2025-01-10 | 2.360 | 516,366 | +91,343 | 0.03% | 1,218,801 |
| 2025-01-13 | 2025-01-09 | 2.446 | 425,023 | -30,758 | 0.02% | 1,039,680 |
| 2025-01-10 | 2025-01-08 | 2.457 | 455,781 | +13,981 | 0.03% | 1,119,810 |
| 2025-01-09 | 2025-01-07 | 2.897 | 441,800 | -10,719 | 0.03% | 1,279,800 |
| 2025-01-08 | 2025-01-06 | 2.950 | 452,519 | -763,363 | 0.03% | 1,335,125 |
| 2025-01-07 | 2025-01-03 | 2.747 | 1,215,882 | -1,208,426 | 0.07% | 3,339,519 |
| 2025-01-06 | 2025-01-02 | 2.779 | 2,424,308 | +147,266 | 0.14% | 6,736,589 |
| 2025-01-03 | 2024-12-31 | 2.779 | 2,277,042 | -2,554,797 | 0.13% | 6,327,371 |
| 2025-01-02 | 2024-12-27 | 2.629 | 4,831,839 | +3,313,967 | 0.27% | 12,700,799 |
| 2024-12-30 | 2024-12-24 | 2.650 | 1,517,872 | -710,166 | 0.09% | 4,022,394 |
| 2024-12-27 | 2024-12-20 | 2.661 | 2,228,038 | +1,373,548 | 0.13% | 5,928,254 |
| 2024-12-23 | 2024-12-19 | 2.489 | 854,490 | +213,444 | 0.05% | 2,126,902 |
| 2024-12-20 | 2024-12-18 | 2.575 | 641,046 | +35,418 | 0.04% | 1,650,642 |
| 2024-12-19 | 2024-12-17 | 2.596 | 605,628 | -63,380 | 0.03% | 1,572,439 |
| 2024-12-17 | 2024-12-13 | 2.521 | 669,008 | +12,116 | 0.04% | 1,686,754 |
| 2024-12-16 | 2024-12-12 | 2.607 | 656,892 | -30,758 | 0.04% | 1,712,587 |
| 2024-12-13 | 2024-12-11 | 2.489 | 687,650 | -288,475 | 0.04% | 1,711,622 |
| 2024-12-12 | 2024-12-10 | 2.360 | 976,125 | +368,633 | 0.06% | 2,303,990 |
| 2024-12-11 | 2024-12-09 | 2.360 | 607,492 | -521,026 | 0.03% | 1,433,890 |
| 2024-12-10 | 2024-12-06 | 2.178 | 1,128,518 | -148,665 | 0.06% | 2,457,859 |
| 2024-12-09 | 2024-12-05 | 2.156 | 1,277,183 | +61,983 | 0.07% | 2,754,239 |
| 2024-12-06 | 2024-12-04 | 2.178 | 1,215,200 | -70,371 | 0.07% | 2,646,649 |
| 2024-12-05 | 2024-12-03 | 2.167 | 1,285,571 | -44,273 | 0.07% | 2,786,121 |
| 2024-12-04 | 2024-12-02 | 2.124 | 1,329,844 | +84,352 | 0.08% | 2,825,000 |
| 2024-12-03 | 2024-11-29 | 2.060 | 1,245,492 | +82,954 | 0.07% | 2,565,634 |
| 2024-12-02 | 2024-11-28 | 1.996 | 1,162,538 | +101,129 | 0.07% | 2,319,918 |
| 2024-11-29 | 2024-11-27 | 2.028 | 1,061,409 | +131,888 | 0.06% | 2,152,272 |
| 2024-11-28 | 2024-11-26 | 2.038 | 929,521 | +524,754 | 0.05% | 1,894,808 |
| 2024-11-12 | 2024-11-08 | 1.878 | 404,767 | -473,025 | 0.02% | 759,969 |
| 2024-11-11 | 2024-11-07 | 1.770 | 877,792 | -4,194 | 0.05% | 1,553,918 |
| 2024-11-06 | 2024-11-04 | 1.695 | 881,986 | -24,700 | 0.05% | 1,495,104 |
| 2024-11-01 | 2024-10-30 | 1.727 | 906,686 | -14,913 | 0.05% | 1,566,157 |
| 2024-10-28 | 2024-10-24 | 1.770 | 921,599 | -41,011 | 0.05% | 1,631,468 |
| 2024-10-25 | 2024-10-23 | 1.845 | 962,610 | -45,205 | 0.05% | 1,776,361 |
| 2024-10-24 | 2024-10-22 | 1.781 | 1,007,815 | +49,866 | 0.06% | 1,794,905 |
| 2024-10-23 | 2024-10-21 | 1.824 | 957,949 | +553,182 | 0.05% | 1,747,205 |
| 2024-10-10 | 2024-10-08 | 1.802 | 404,767 | -47,070 | 0.02% | 729,570 |
| 2024-10-09 | 2024-10-07 | 2.071 | 451,837 | -81,556 | 0.03% | 935,603 |
| 2024-10-08 | 2024-10-04 | 2.006 | 533,393 | +187,479 | 0.03% | 1,070,142 |
| 2024-10-03 | 2024-09-30 | 1.985 | 345,914 | -93,206 | 0.02% | 686,582 |
| 2024-10-02 | 2024-09-27 | 1.824 | 439,120 | +58,883 | 0.02% | 800,912 |
| 2024-09-23 | 2024-09-19 | 1.448 | 380,237 | +1,398 | 0.02% | 550,732 |
| 2024-09-19 | 2024-09-16 | 1.427 | 378,839 | +29,826 | 0.02% | 540,579 |
| 2024-09-16 | 2024-09-12 | 1.363 | 349,013 | -6,527,317 | 0.02% | 475,552 |
| 2024-09-13 | 2024-09-11 | 1.468 | 6,876,330 | +130,024 | 0.39% | 10,092,911 |
| 2024-09-12 | 2024-09-10 | 1.456 | 6,746,306 | +546,892 | 0.38% | 9,825,895 |
| 2024-09-11 | 2024-09-09 | 1.502 | 6,199,414 | +219,652 | 0.37% | 9,309,335 |
| 2024-09-10 | 2024-09-05 | 1.513 | 5,979,762 | +114,698 | 0.36% | 9,047,010 |
| 2024-09-09 | 2024-09-04 | 1.524 | 5,865,064 | +91,226 | 0.35% | 8,939,699 |
| 2024-09-04 | 2024-09-02 | 1.490 | 5,773,838 | -283,422 | 0.34% | 8,605,080 |
| 2024-09-03 | 2024-08-30 | 1.490 | 6,057,260 | +120,454 | 0.36% | 9,027,480 |
| 2024-09-02 | 2024-08-29 | 1.411 | 5,936,806 | +148,797 | 0.35% | 8,378,751 |
| 2024-08-30 | 2024-08-28 | 1.400 | 5,788,009 | +150,125 | 0.35% | 8,103,400 |
| 2024-08-29 | 2024-08-27 | 1.456 | 5,637,884 | +219,209 | 0.34% | 8,211,495 |
| 2024-08-14 | 2024-08-12 | 1.581 | 5,418,675 | +91,227 | 0.32% | 8,565,200 |
| 2024-08-07 | 2024-08-05 | 1.603 | 5,327,448 | +298,036 | 0.31% | 8,541,300 |
| 2024-08-06 | 2024-08-02 | 1.694 | 5,029,412 | +214,780 | 0.29% | 8,517,749 |
| 2024-08-05 | 2024-08-01 | 1.739 | 4,814,632 | +73,956 | 0.28% | 8,371,441 |
| 2024-08-01 | 2024-07-30 | 1.739 | 4,740,676 | +189,981 | 0.28% | 8,242,850 |
| 2024-07-30 | 2024-07-26 | 1.727 | 4,550,695 | +241,795 | 0.27% | 7,861,140 |
| 2024-07-29 | 2024-07-25 | 1.705 | 4,308,900 | +241,351 | 0.25% | 7,346,149 |
| 2024-07-26 | 2024-07-24 | 1.739 | 4,067,549 | +408,305 | 0.24% | 7,072,450 |
| 2024-07-25 | 2024-07-23 | 1.727 | 3,659,244 | +409,633 | 0.21% | 6,321,195 |
| 2024-07-23 | 2024-07-19 | 1.739 | 3,249,611 | +708,998 | 0.19% | 5,650,261 |
| 2024-07-19 | 2024-07-17 | 1.818 | 2,540,613 | +334,793 | 0.15% | 4,618,286 |
| 2024-07-15 | 2024-07-11 | 1.886 | 2,205,820 | +15,499 | 0.13% | 4,159,134 |
| 2024-07-12 | 2024-07-10 | 1.829 | 2,190,321 | +147,911 | 0.13% | 4,006,260 |
| 2024-07-11 | 2024-07-09 | 1.852 | 2,042,410 | +189,096 | 0.12% | 3,781,840 |
| 2024-07-10 | 2024-07-08 | 1.863 | 1,853,314 | +184,224 | 0.11% | 3,452,624 |
| 2024-07-09 | 2024-07-05 | 1.874 | 1,669,090 | +76,170 | 0.10% | 3,128,270 |
| 2024-07-08 | 2024-07-04 | 1.852 | 1,592,920 | +26,128 | 0.09% | 2,949,539 |
| 2024-07-05 | 2024-07-03 | 1.919 | 1,566,792 | -15,943 | 0.09% | 3,007,299 |
| 2024-07-04 | 2024-07-02 | 1.852 | 1,582,735 | +127,983 | 0.09% | 2,930,680 |
| 2024-07-03 | 2024-06-28 | 1.942 | 1,454,752 | +7,971 | 0.09% | 2,825,100 |
| 2024-07-02 | 2024-06-27 | 1.897 | 1,446,781 | -58,898 | 0.08% | 2,744,280 |
| 2024-06-28 | 2024-06-26 | 1.897 | 1,505,679 | -31,885 | 0.09% | 2,855,999 |
| 2024-06-27 | 2024-06-25 | 1.874 | 1,537,564 | -178,468 | 0.09% | 2,881,759 |
| 2024-06-26 | 2024-06-24 | 1.806 | 1,716,032 | +161,639 | 0.10% | 3,100,000 |
| 2024-06-25 | 2024-06-21 | 1.784 | 1,554,393 | +840,524 | 0.09% | 2,772,901 |
| 2024-06-24 | 2024-06-20 | 1.852 | 713,869 | +142,154 | 0.04% | 1,321,840 |
| 2024-06-18 | 2024-06-14 | 1.908 | 571,715 | +104,069 | 0.03% | 1,090,894 |
| 2024-06-17 | 2024-06-13 | 1.998 | 467,646 | +120,011 | 0.03% | 934,559 |
| 2024-06-14 | 2024-06-12 | 2.021 | 347,635 | -82,812 | 0.02% | 702,575 |
| 2024-06-11 | 2024-06-06 | 2.223 | 430,447 | +36,137 | 0.03% | 957,036 |
| 2024-06-04 | 2024-05-31 | 2.258 | 394,310 | +48,537 | 0.02% | 890,461 |
| 2024-06-03 | 2024-05-30 | 2.328 | 345,773 | +19,329 | 0.02% | 805,001 |
| 2024-05-31 | 2024-05-29 | 2.351 | 326,444 | +31,356 | 0.02% | 767,601 |
| 2024-05-30 | 2024-05-28 | 2.398 | 295,088 | -859 | 0.02% | 707,610 |
| 2024-05-29 | 2024-05-27 | 2.421 | 295,947 | -56,269 | 0.02% | 716,560 |
| 2024-05-28 | 2024-05-24 | 2.375 | 352,216 | +67,007 | 0.02% | 836,401 |
| 2024-05-27 | 2024-05-23 | 2.503 | 285,209 | +12,886 | 0.02% | 713,801 |
| 2024-05-24 | 2024-05-22 | 2.619 | 272,323 | -45,101 | 0.02% | 713,251 |
| 2024-05-23 | 2024-05-21 | 2.619 | 317,424 | -24,483 | 0.02% | 831,376 |
| 2024-05-22 | 2024-05-20 | 2.724 | 341,907 | +3,436 | 0.02% | 931,320 |
| 2024-05-21 | 2024-05-17 | 2.724 | 338,471 | -79,033 | 0.02% | 921,961 |
| 2024-05-16 | 2024-05-13 | 2.607 | 417,504 | -9,450 | 0.03% | 1,088,639 |
| 2024-05-13 | 2024-05-09 | 2.526 | 426,954 | -55,410 | 0.03% | 1,078,490 |
| 2024-05-10 | 2024-05-08 | 2.456 | 482,364 | +430 | 0.03% | 1,184,766 |
| 2024-05-09 | 2024-05-07 | 2.561 | 481,934 | -16,752 | 0.03% | 1,234,200 |
| 2024-05-08 | 2024-05-06 | 2.584 | 498,686 | -14,604 | 0.03% | 1,288,711 |
| 2024-05-07 | 2024-05-03 | 2.549 | 513,290 | -68,725 | 0.03% | 1,308,526 |
| 2024-05-06 | 2024-05-02 | 2.549 | 582,015 | +36,510 | 0.04% | 1,483,726 |
| 2024-05-03 | 2024-04-30 | 2.479 | 545,505 | -8,590 | 0.03% | 1,352,551 |
| 2024-05-02 | 2024-04-29 | 2.514 | 554,095 | +75,168 | 0.03% | 1,393,199 |
| 2024-04-30 | 2024-04-26 | 2.421 | 478,927 | -14,604 | 0.03% | 1,159,599 |
| 2024-04-29 | 2024-04-25 | 2.293 | 493,531 | +54,550 | 0.03% | 1,131,764 |
| 2024-04-25 | 2024-04-23 | 2.235 | 438,981 | -6,443 | 0.03% | 981,120 |
| 2024-04-24 | 2024-04-22 | 2.270 | 445,424 | -359,517 | 0.03% | 1,011,075 |
| 2024-04-23 | 2024-04-19 | 2.235 | 804,941 | +132,295 | 0.05% | 1,799,039 |
| 2024-04-15 | 2024-04-11 | 2.549 | 672,646 | +32,215 | 0.04% | 1,714,770 |
| 2024-04-12 | 2024-04-10 | 2.619 | 640,431 | +95,356 | 0.04% | 1,677,375 |
| 2024-04-11 | 2024-04-09 | 2.573 | 545,075 | -3,866 | 0.03% | 1,402,245 |
| 2024-04-10 | 2024-04-08 | 2.526 | 548,941 | +2,577 | 0.03% | 1,386,630 |
| 2024-04-09 | 2024-04-05 | 2.514 | 546,364 | +10,309 | 0.03% | 1,373,761 |
| 2024-04-08 | 2024-04-03 | 2.573 | 536,055 | +12,027 | 0.03% | 1,379,040 |
| 2024-04-05 | 2024-04-02 | 2.631 | 524,028 | +5,584 | 0.03% | 1,378,600 |
| 2024-04-03 | 2024-03-28 | 2.538 | 518,444 | -138,739 | 0.03% | 1,315,630 |
| 2024-04-02 | 2024-03-27 | 2.398 | 657,183 | -429 | 0.04% | 1,575,901 |
| 2024-03-28 | 2024-03-26 | 2.573 | 657,612 | +115,973 | 0.04% | 1,691,754 |
| 2024-03-27 | 2024-03-25 | 2.736 | 541,639 | +72,591 | 0.03% | 1,481,675 |
| 2024-03-26 | 2024-03-22 | 2.887 | 469,048 | +6,013 | 0.03% | 1,354,080 |
| 2024-03-25 | 2024-03-21 | 3.003 | 463,035 | +65,289 | 0.03% | 1,390,621 |
| 2024-03-22 | 2024-03-20 | 3.015 | 397,746 | +36,940 | 0.02% | 1,199,170 |
| 2024-03-21 | 2024-03-19 | 2.957 | 360,806 | -121,128 | 0.02% | 1,066,799 |
| 2024-03-20 | 2024-03-18 | 3.027 | 481,934 | +61,852 | 0.03% | 1,458,600 |
| 2024-03-19 | 2024-03-15 | 2.968 | 420,082 | -319,571 | 0.03% | 1,246,951 |
| 2024-03-18 | 2024-03-14 | 2.875 | 739,653 | -129,289 | 0.04% | 2,126,671 |
| 2024-03-15 | 2024-03-13 | 2.875 | 868,942 | -59,704 | 0.05% | 2,498,406 |
| 2024-03-13 | 2024-03-11 | 2.770 | 928,646 | +138,309 | 0.06% | 2,572,779 |
| 2024-03-12 | 2024-03-08 | 2.677 | 790,337 | +152,054 | 0.05% | 2,115,999 |
| 2024-03-11 | 2024-03-07 | 2.736 | 638,283 | +140,027 | 0.04% | 1,746,049 |
| 2024-03-08 | 2024-03-06 | 2.899 | 498,256 | -88,484 | 0.03% | 1,444,199 |
| 2024-03-07 | 2024-03-05 | 2.817 | 586,740 | +272,753 | 0.04% | 1,652,861 |
| 2024-03-06 | 2024-03-04 | 2.910 | 313,987 | -81,611 | 0.02% | 913,749 |
| 2024-03-05 | 2024-03-01 | 2.852 | 395,598 | +45,960 | 0.02% | 1,128,224 |
| 2024-03-04 | 2024-02-29 | 2.770 | 349,638 | +49,396 | 0.02% | 968,659 |
| 2024-02-29 | 2024-02-27 | 2.852 | 300,242 | +26,201 | 0.02% | 856,274 |
| 2024-02-28 | 2024-02-26 | 2.712 | 274,041 | -15,033 | 0.02% | 743,270 |
| 2024-02-27 | 2024-02-23 | 2.654 | 289,074 | +15,033 | 0.02% | 767,219 |
| 2024-02-26 | 2024-02-22 | 2.561 | 274,041 | +3,436 | 0.02% | 701,800 |
| 2024-02-23 | 2024-02-21 | 2.468 | 270,605 | +57,987 | 0.02% | 667,801 |
| 2024-02-22 | 2024-02-20 | 2.410 | 212,618 | +23,624 | 0.01% | 512,325 |
| 2024-02-21 | 2024-02-19 | 2.328 | 188,994 | -8,161 | 0.01% | 440,001 |
| 2024-02-20 | 2024-02-16 | 2.328 | 197,155 | -45,530 | 0.01% | 459,000 |
| 2024-02-19 | 2024-02-15 | 2.200 | 242,685 | -35,222 | 0.01% | 533,925 |
| 2024-02-16 | 2024-02-14 | 2.200 | 277,907 | -11,597 | 0.02% | 611,416 |
| 2024-02-15 | 2024-02-09 | 2.316 | 289,504 | -20,188 | 0.02% | 670,630 |
| 2024-02-14 | 2024-02-07 | 2.351 | 309,692 | -56,698 | 0.02% | 728,210 |
| 2024-02-08 | 2024-02-06 | 2.456 | 366,390 | -155,920 | 0.02% | 899,915 |
| 2024-02-07 | 2024-02-05 | 2.188 | 522,310 | -5,154 | 0.03% | 1,143,040 |
| 2024-02-06 | 2024-02-02 | 2.270 | 527,464 | +23,624 | 0.03% | 1,197,299 |
| 2024-02-05 | 2024-02-01 | 2.340 | 503,840 | +86,336 | 0.03% | 1,178,865 |
| 2024-02-02 | 2024-01-31 | 2.340 | 417,504 | +55,839 | 0.03% | 976,859 |
| 2024-02-01 | 2024-01-30 | 2.456 | 361,665 | -31,356 | 0.02% | 888,309 |
| 2024-01-31 | 2024-01-29 | 2.526 | 393,021 | +10,738 | 0.02% | 992,775 |
| 2024-01-30 | 2024-01-26 | 2.549 | 382,283 | -141,230 | 0.02% | 974,551 |
| 2024-01-26 | 2024-01-24 | 2.689 | 523,513 | +81,182 | 0.03% | 1,407,715 |
| 2024-01-25 | 2024-01-23 | 2.619 | 442,331 | +382,712 | 0.03% | 1,158,524 |
| 2024-01-19 | 2024-01-17 | 2.549 | 59,619 | -1,718 | 0.00% | 151,986 |
| 2023-12-27 | 2023-12-21 | 3.236 | 61,337 | -6,013 | 0.00% | 198,492 |
| 2023-12-22 | 2023-12-20 | 3.236 | 67,350 | -4,296 | 0.00% | 217,950 |
| 2023-12-19 | 2023-12-15 | 3.399 | 71,646 | -4,725 | 0.00% | 243,529 |
| 2023-12-18 | 2023-12-14 | 3.294 | 76,371 | -37,369 | 0.00% | 251,588 |
| 2023-12-15 | 2023-12-13 | 3.341 | 113,740 | -38,658 | 0.01% | 379,988 |
| 2023-12-14 | 2023-12-12 | 3.399 | 152,398 | -50,255 | 0.01% | 518,009 |
| 2023-12-13 | 2023-12-11 | 3.376 | 202,653 | -36,080 | 0.01% | 684,111 |
| 2023-12-12 | 2023-12-08 | 3.387 | 238,733 | -21,907 | 0.01% | 808,688 |
| 2023-12-11 | 2023-12-07 | 3.422 | 260,640 | -3,006 | 0.02% | 891,998 |
| 2023-12-08 | 2023-12-06 | 3.457 | 263,646 | +204,027 | 0.02% | 911,492 |
| 2023-12-06 | 2023-12-04 | 3.376 | 59,619 | -311,410 | 0.00% | 201,260 |
| 2023-12-05 | 2023-12-01 | 3.434 | 371,029 | +8,161 | 0.02% | 1,274,105 |
| 2023-12-04 | 2023-11-30 | 3.481 | 362,868 | +2,410 | 0.02% | 1,262,976 |
| 2023-11-30 | 2023-11-28 | 3.434 | 360,458 | +42,523 | 0.02% | 1,237,804 |
| 2023-11-29 | 2023-11-27 | 3.597 | 317,935 | +3,007 | 0.02% | 1,143,595 |
| 2023-11-28 | 2023-11-24 | 3.690 | 314,928 | +4,725 | 0.02% | 1,162,106 |
| 2023-11-27 | 2023-11-23 | 3.713 | 310,203 | +28,349 | 0.02% | 1,151,893 |
| 2023-11-24 | 2023-11-22 | 3.655 | 281,854 | +1,718 | 0.02% | 1,030,218 |
| 2023-11-23 | 2023-11-21 | 3.678 | 280,136 | +255,571 | 0.02% | 1,030,460 |
| 2023-11-21 | 2023-11-17 | 3.644 | 24,565 | +3,866 | 0.00% | 89,503 |
| 2023-11-20 | 2023-11-16 | 3.678 | 20,699 | +429 | 0.00% | 76,140 |
| 2023-11-17 | 2023-11-15 | 3.713 | 20,270 | -41,235 | 0.00% | 75,270 |
| 2023-11-16 | 2023-11-14 | 3.737 | 61,505 | -91,919 | 0.00% | 229,822 |
| 2023-11-15 | 2023-11-13 | 3.690 | 153,424 | -91,920 | 0.01% | 566,145 |
| 2023-11-14 | 2023-11-10 | 3.585 | 245,344 | -29,638 | 0.01% | 879,633 |
| 2023-11-13 | 2023-11-09 | 3.655 | 274,982 | +15,464 | 0.02% | 1,005,100 |
| 2023-11-10 | 2023-11-08 | 3.806 | 259,518 | +6,013 | 0.02% | 987,849 |
| 2023-11-09 | 2023-11-07 | 3.702 | 253,505 | -11,168 | 0.02% | 938,402 |
| 2023-11-08 | 2023-11-06 | 3.725 | 264,673 | -113,396 | 0.02% | 985,905 |
| 2023-11-07 | 2023-11-03 | 3.690 | 378,069 | +240,537 | 0.02% | 1,395,101 |
| 2023-11-06 | 2023-11-02 | 3.539 | 137,532 | -859 | 0.01% | 486,690 |
| 2023-11-03 | 2023-11-01 | 3.515 | 138,391 | +60,135 | 0.01% | 486,508 |
| 2023-10-31 | 2023-10-27 | 3.469 | 78,256 | +35,651 | 0.00% | 271,462 |
| 2023-10-27 | 2023-10-25 | 3.457 | 42,605 | +429 | 0.00% | 147,296 |
| 2023-10-26 | 2023-10-24 | 3.341 | 42,176 | -5,154 | 0.00% | 140,904 |
| 2023-10-24 | 2023-10-19 | 3.248 | 47,330 | -100,081 | 0.00% | 153,715 |
| 2023-10-20 | 2023-10-18 | 3.422 | 147,411 | -96,215 | 0.01% | 504,490 |
| 2023-10-19 | 2023-10-17 | 3.329 | 243,626 | +20,188 | 0.01% | 811,082 |
| 2023-10-17 | 2023-10-13 | 3.329 | 223,438 | -75,597 | 0.01% | 743,872 |
| 2023-10-16 | 2023-10-12 | 3.434 | 299,035 | +151,195 | 0.02% | 1,026,879 |
| 2023-10-13 | 2023-10-11 | 3.376 | 147,840 | +11,167 | 0.01% | 499,074 |
| 2023-10-12 | 2023-10-10 | 3.283 | 136,673 | -6,442 | 0.01% | 448,649 |
| 2023-10-04 | 2023-09-29 | 3.527 | 143,115 | +6,013 | 0.01% | 504,781 |
| 2023-09-29 | 2023-09-27 | 3.504 | 137,102 | -21,477 | 0.01% | 480,381 |
| 2023-09-28 | 2023-09-26 | 3.481 | 158,579 | -3,006 | 0.01% | 551,940 |
| 2023-09-22 | 2023-09-20 | 3.562 | 161,585 | -8,161 | 0.01% | 575,569 |
| 2023-09-21 | 2023-09-19 | 3.609 | 169,746 | -275,759 | 0.01% | 612,543 |
| 2023-09-20 | 2023-09-18 | 3.585 | 445,505 | +16,751 | 0.03% | 1,597,271 |
| 2023-09-19 | 2023-09-15 | 3.574 | 428,754 | -18,470 | 0.03% | 1,532,223 |
| 2023-09-18 | 2023-09-14 | 3.585 | 447,224 | +9,450 | 0.03% | 1,603,434 |
| 2023-09-14 | 2023-09-12 | 3.702 | 437,774 | -13,315 | 0.03% | 1,620,512 |
| 2023-09-13 | 2023-09-11 | 3.772 | 451,089 | +90,631 | 0.03% | 1,701,306 |
| 2023-09-12 | 2023-09-07 | 3.748 | 360,458 | +70,443 | 0.02% | 1,351,095 |
| 2023-09-11 | 2023-09-06 | 4.224 | 290,015 | +18,470 | 0.02% | 1,224,937 |
| 2023-09-07 | 2023-09-05 | 4.260 | 271,545 | -1,110 | 0.02% | 1,156,728 |
| 2023-09-06 | 2023-09-04 | 4.212 | 272,655 | +17,452 | 0.02% | 1,148,333 |
| 2023-09-05 | 2023-08-31 | 4.188 | 255,203 | -16,621 | 0.02% | 1,068,689 |
| 2023-09-04 | 2023-08-30 | 4.139 | 271,824 | +5,402 | 0.02% | 1,125,207 |
| 2023-08-30 | 2023-08-28 | 4.152 | 266,422 | -31,164 | 0.02% | 1,106,052 |
| 2023-08-29 | 2023-08-25 | 3.995 | 297,586 | -71,468 | 0.02% | 1,188,877 |
| 2023-08-28 | 2023-08-24 | 3.754 | 369,054 | +289,945 | 0.02% | 1,385,578 |
| 2023-08-25 | 2023-08-23 | 3.803 | 79,109 | -19,945 | 0.00% | 300,815 |
| 2023-08-24 | 2023-08-22 | 3.839 | 99,054 | -18,282 | 0.01% | 380,232 |
| 2023-08-23 | 2023-08-21 | 3.742 | 117,336 | -22,438 | 0.01% | 439,115 |
| 2023-08-22 | 2023-08-18 | 3.730 | 139,774 | -416 | 0.01% | 521,404 |
| 2023-08-21 | 2023-08-17 | 3.827 | 140,190 | -9,141 | 0.01% | 536,452 |
| 2023-08-18 | 2023-08-16 | 3.839 | 149,331 | -18,282 | 0.01% | 573,227 |
| 2023-08-17 | 2023-08-15 | 3.803 | 167,613 | -14,543 | 0.01% | 637,355 |
| 2023-08-16 | 2023-08-14 | 3.923 | 182,156 | -57,341 | 0.01% | 714,574 |
| 2023-08-15 | 2023-08-11 | 4.007 | 239,497 | -1,247 | 0.01% | 959,689 |
| 2023-08-14 | 2023-08-10 | 4.079 | 240,744 | +43,214 | 0.01% | 982,068 |
| 2023-08-11 | 2023-08-09 | 4.115 | 197,530 | +12,050 | 0.01% | 812,916 |
| 2023-08-10 | 2023-08-08 | 4.115 | 185,480 | -24,516 | 0.01% | 763,325 |
| 2023-08-08 | 2023-08-04 | 4.284 | 209,996 | -12,465 | 0.01% | 899,596 |
| 2023-08-04 | 2023-08-02 | 4.176 | 222,461 | -10,803 | 0.01% | 928,902 |
| 2023-08-03 | 2023-08-01 | 4.284 | 233,264 | -16,621 | 0.01% | 999,273 |
| 2023-08-02 | 2023-07-31 | 4.284 | 249,885 | +18,698 | 0.02% | 1,070,475 |
| 2023-08-01 | 2023-07-28 | 4.284 | 231,187 | +10,388 | 0.01% | 990,375 |
| 2023-07-31 | 2023-07-27 | 4.188 | 220,799 | -13,296 | 0.01% | 924,619 |
| 2023-07-28 | 2023-07-26 | 3.959 | 234,095 | -22,022 | 0.01% | 926,775 |
| 2023-07-27 | 2023-07-25 | 4.043 | 256,117 | +81,440 | 0.02% | 1,035,533 |
| 2023-07-25 | 2023-07-21 | 4.127 | 174,677 | -10,803 | 0.01% | 720,968 |
| 2023-07-24 | 2023-07-20 | 4.176 | 185,480 | +1,246 | 0.01% | 774,485 |
| 2023-07-21 | 2023-07-19 | 4.212 | 184,234 | +38,227 | 0.01% | 775,933 |
| 2023-07-20 | 2023-07-18 | 4.284 | 146,007 | -21,606 | 0.01% | 625,475 |
| 2023-07-19 | 2023-07-14 | 4.380 | 167,613 | -70,222 | 0.01% | 734,168 |
| 2023-07-18 | 2023-07-13 | 4.464 | 237,835 | +155,817 | 0.01% | 1,061,784 |
| 2023-07-11 | 2023-07-07 | 4.681 | 82,018 | -10,388 | 0.01% | 383,924 |
| 2023-07-07 | 2023-07-05 | 4.753 | 92,406 | +416 | 0.01% | 439,222 |
| 2023-07-06 | 2023-07-04 | 4.898 | 91,990 | +11,219 | 0.01% | 450,528 |
| 2023-06-28 | 2023-06-26 | 4.789 | 80,771 | +23,684 | 0.00% | 386,834 |
| 2023-06-27 | 2023-06-23 | 4.705 | 57,087 | -95,983 | 0.00% | 268,596 |
| 2023-06-26 | 2023-06-21 | 4.753 | 153,070 | +2,493 | 0.01% | 727,568 |
| 2023-06-20 | 2023-06-16 | 5.006 | 150,577 | +37,396 | 0.01% | 753,769 |
| 2023-06-19 | 2023-06-15 | 4.970 | 113,181 | +25,346 | 0.01% | 562,484 |
| 2023-06-16 | 2023-06-14 | 4.837 | 87,835 | -61,080 | 0.01% | 424,893 |
| 2023-06-15 | 2023-06-13 | 4.849 | 148,915 | -25,347 | 0.01% | 722,154 |
| 2023-06-14 | 2023-06-12 | 4.849 | 174,262 | -2,908 | 0.01% | 845,073 |
| 2023-06-13 | 2023-06-09 | 4.849 | 177,170 | +30,748 | 0.01% | 859,175 |
| 2023-06-12 | 2023-06-08 | 4.837 | 146,422 | +415 | 0.01% | 708,302 |
| 2023-06-09 | 2023-06-07 | 4.898 | 146,007 | +22,022 | 0.01% | 715,080 |
| 2023-06-07 | 2023-06-05 | 5.746 | 123,985 | -45,397 | 0.01% | 712,403 |
| 2023-06-06 | 2023-06-02 | 5.966 | 169,382 | +3,855 | 0.01% | 1,010,597 |
| 2023-06-05 | 2023-06-01 | 5.448 | 165,527 | -65,149 | 0.01% | 901,718 |
| 2023-06-02 | 2023-05-31 | 5.357 | 230,676 | -16,190 | 0.02% | 1,235,678 |
| 2023-06-01 | 2023-05-30 | 5.474 | 246,866 | -8,867 | 0.02% | 1,351,221 |
| 2023-05-31 | 2023-05-29 | 5.370 | 255,733 | +33,153 | 0.02% | 1,373,219 |
| 2023-05-30 | 2023-05-25 | 5.512 | 222,580 | -1,928 | 0.01% | 1,226,953 |
| 2023-05-29 | 2023-05-24 | 5.746 | 224,508 | +13,878 | 0.01% | 1,289,996 |
| 2023-05-25 | 2023-05-23 | 5.824 | 210,630 | +22,744 | 0.01% | 1,226,646 |
| 2023-05-24 | 2023-05-22 | 5.992 | 187,886 | -28,912 | 0.01% | 1,125,872 |
| 2023-05-23 | 2023-05-19 | 6.122 | 216,798 | +34,309 | 0.01% | 1,327,242 |
| 2023-05-22 | 2023-05-18 | 6.187 | 182,489 | +17,733 | 0.01% | 1,129,036 |
| 2023-05-19 | 2023-05-17 | 6.291 | 164,756 | +1,156 | 0.01% | 1,036,420 |
| 2023-05-17 | 2023-05-15 | 6.550 | 163,600 | +17,733 | 0.01% | 1,071,587 |
| 2023-05-16 | 2023-05-12 | 6.589 | 145,867 | +10,023 | 0.01% | 961,111 |
| 2023-05-15 | 2023-05-11 | 6.641 | 135,844 | -5,397 | 0.01% | 902,118 |
| 2023-05-12 | 2023-05-10 | 6.602 | 141,241 | +2,313 | 0.01% | 932,462 |
| 2023-05-11 | 2023-05-09 | 6.796 | 138,928 | +13,878 | 0.01% | 944,221 |
| 2023-05-10 | 2023-05-08 | 6.835 | 125,050 | +4,626 | 0.01% | 854,766 |
| 2023-05-09 | 2023-05-05 | 6.589 | 120,424 | -3,084 | 0.01% | 793,468 |
| 2023-05-05 | 2023-05-03 | 6.771 | 123,508 | +5,011 | 0.01% | 836,216 |
| 2023-05-04 | 2023-05-02 | 6.809 | 118,497 | -385 | 0.01% | 806,899 |
| 2023-05-03 | 2023-04-28 | 6.822 | 118,882 | -9,252 | 0.01% | 811,063 |
| 2023-05-02 | 2023-04-27 | 6.693 | 128,134 | -13,493 | 0.01% | 857,565 |
| 2023-04-28 | 2023-04-26 | 6.537 | 141,627 | +1,928 | 0.01% | 925,826 |
| 2023-04-27 | 2023-04-25 | 6.330 | 139,699 | -3,084 | 0.01% | 884,231 |
| 2023-04-26 | 2023-04-24 | 6.459 | 142,783 | +8,095 | 0.01% | 922,271 |
| 2023-04-24 | 2023-04-20 | 6.706 | 134,688 | +134,688 | 0.01% | 903,176 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy