History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,137,000 | +0 | 0.12% | 3,889,340 |
| 2025-10-13 | 2025-10-09 | 1.910 | 2,137,000 | +0 | 0.12% | 4,081,670 |
| 2025-10-10 | 2025-10-08 | 1.940 | 2,137,000 | +11,000 | 0.12% | 4,145,780 |
| 2025-10-09 | 2025-10-06 | 1.990 | 2,126,000 | +1,000 | 0.11% | 4,230,740 |
| 2025-10-08 | 2025-10-03 | 1.950 | 2,125,000 | -10,000 | 0.11% | 4,143,750 |
| 2025-10-06 | 2025-10-02 | 1.950 | 2,135,000 | +34,000 | 0.12% | 4,163,250 |
| 2025-10-03 | 2025-09-30 | 1.910 | 2,101,000 | +34,500 | 0.11% | 4,012,910 |
| 2025-10-02 | 2025-09-29 | 1.930 | 2,066,500 | +74,500 | 0.11% | 3,988,345 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,992,000 | +50,000 | 0.11% | 3,844,560 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,942,000 | +11,000 | 0.10% | 3,786,900 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,931,000 | +7,000 | 0.10% | 3,842,690 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,924,000 | +12,500 | 0.10% | 3,828,760 |
| 2025-09-24 | 2025-09-22 | 2.030 | 1,911,500 | -6,500 | 0.10% | 3,880,345 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,918,000 | +2,500 | 0.10% | 3,989,440 |
| 2025-09-19 | 2025-09-17 | 2.150 | 1,915,500 | +37,500 | 0.10% | 4,118,325 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,878,000 | -1,500 | 0.10% | 4,094,040 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,879,500 | -41,500 | 0.10% | 4,153,695 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,921,000 | +6,000 | 0.10% | 3,938,050 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,915,000 | -500 | 0.10% | 3,868,300 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,915,500 | +9,500 | 0.10% | 3,869,310 |
| 2025-09-11 | 2025-09-09 | 2.050 | 1,906,000 | +8,000 | 0.10% | 3,907,300 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,898,000 | -20,000 | 0.10% | 4,156,012 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,918,000 | +119,901 | 0.10% | 4,140,092 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,798,099 | -28,426 | 0.10% | 4,123,860 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,826,525 | +16,863 | 0.10% | 4,170,099 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,809,662 | +53,480 | 0.10% | 4,094,040 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,756,182 | +7,709 | 0.10% | 3,863,701 |
| 2025-08-29 | 2025-08-27 | 2.159 | 1,748,473 | -38,544 | 0.10% | 3,774,160 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,787,017 | -54,444 | 0.10% | 3,912,994 |
| 2025-08-26 | 2025-08-22 | 2.086 | 1,841,461 | +4,336 | 0.10% | 3,841,109 |
| 2025-08-25 | 2025-08-21 | 2.055 | 1,837,125 | -28,427 | 0.10% | 3,774,870 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,865,552 | +28,427 | 0.10% | 3,620,321 |
| 2025-08-21 | 2025-08-19 | 2.096 | 1,837,125 | +964 | 0.10% | 3,851,130 |
| 2025-08-20 | 2025-08-18 | 2.179 | 1,836,161 | +11,081 | 0.10% | 4,001,549 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,825,080 | +1,445 | 0.10% | 3,939,520 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,823,635 | +20,718 | 0.10% | 3,993,176 |
| 2025-08-15 | 2025-08-13 | 2.252 | 1,802,917 | +9,636 | 0.10% | 4,060,070 |
| 2025-08-14 | 2025-08-12 | 2.273 | 1,793,281 | -2,891 | 0.10% | 4,075,591 |
| 2025-08-13 | 2025-08-11 | 2.231 | 1,796,172 | -1,927 | 0.10% | 4,007,601 |
| 2025-08-12 | 2025-08-08 | 2.242 | 1,798,099 | +20,236 | 0.10% | 4,030,560 |
| 2025-08-11 | 2025-08-07 | 2.283 | 1,777,863 | -4,818 | 0.10% | 4,059,000 |
| 2025-08-08 | 2025-08-06 | 2.273 | 1,782,681 | -2,891 | 0.10% | 4,051,500 |
| 2025-08-07 | 2025-08-05 | 2.262 | 1,785,572 | +2,891 | 0.10% | 4,039,540 |
| 2025-08-06 | 2025-08-04 | 2.231 | 1,782,681 | +4,336 | 0.10% | 3,977,500 |
| 2025-08-04 | 2025-07-31 | 2.335 | 1,778,345 | -72,752 | 0.10% | 4,152,375 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,851,097 | -9,637 | 0.10% | 4,591,189 |
| 2025-07-30 | 2025-07-28 | 2.366 | 1,860,734 | -963 | 0.10% | 4,402,681 |
| 2025-07-29 | 2025-07-25 | 2.397 | 1,861,697 | -19,754 | 0.10% | 4,462,920 |
| 2025-07-28 | 2025-07-24 | 2.470 | 1,881,451 | +76,125 | 0.10% | 4,646,949 |
| 2025-07-25 | 2025-07-23 | 2.408 | 1,805,326 | +964 | 0.10% | 4,346,520 |
| 2025-07-24 | 2025-07-22 | 2.397 | 1,804,362 | -964 | 0.10% | 4,325,474 |
| 2025-07-23 | 2025-07-21 | 2.376 | 1,805,326 | -10,118 | 0.10% | 4,290,315 |
| 2025-07-21 | 2025-07-17 | 2.408 | 1,815,444 | -100,215 | 0.10% | 4,370,880 |
| 2025-07-18 | 2025-07-16 | 2.345 | 1,915,659 | -6,264 | 0.11% | 4,492,879 |
| 2025-07-17 | 2025-07-15 | 2.325 | 1,921,923 | -23,608 | 0.11% | 4,467,680 |
| 2025-07-16 | 2025-07-14 | 2.273 | 1,945,531 | +26,981 | 0.11% | 4,421,609 |
| 2025-07-15 | 2025-07-11 | 2.190 | 1,918,550 | -21,200 | 0.11% | 4,201,009 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,939,750 | -7,709 | 0.11% | 4,247,431 |
| 2025-07-11 | 2025-07-09 | 2.169 | 1,947,459 | -14,936 | 0.11% | 4,223,891 |
| 2025-07-10 | 2025-07-08 | 2.262 | 1,962,395 | -6,745 | 0.11% | 4,439,571 |
| 2025-07-08 | 2025-07-04 | 2.148 | 1,969,140 | +3,373 | 0.11% | 4,230,045 |
| 2025-07-07 | 2025-07-03 | 2.210 | 1,965,767 | +25,535 | 0.11% | 4,345,200 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,940,232 | +21,682 | 0.11% | 4,208,216 |
| 2025-07-02 | 2025-06-27 | 2.283 | 1,918,550 | -1,446 | 0.11% | 4,380,199 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,919,996 | -3,854 | 0.11% | 4,423,351 |
| 2025-06-27 | 2025-06-25 | 2.231 | 1,923,850 | +19,272 | 0.11% | 4,292,475 |
| 2025-06-26 | 2025-06-24 | 2.262 | 1,904,578 | -2,891 | 0.11% | 4,308,770 |
| 2025-06-25 | 2025-06-23 | 2.231 | 1,907,469 | -6,745 | 0.11% | 4,255,926 |
| 2025-06-23 | 2025-06-19 | 2.221 | 1,914,214 | +482 | 0.11% | 4,251,110 |
| 2025-06-20 | 2025-06-18 | 2.304 | 1,913,732 | -4,336 | 0.11% | 4,408,920 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,918,068 | +15,417 | 0.11% | 4,319,384 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,902,651 | -36,135 | 0.11% | 4,343,901 |
| 2025-06-17 | 2025-06-13 | 2.356 | 1,938,786 | +4,818 | 0.11% | 4,567,240 |
| 2025-06-16 | 2025-06-12 | 2.408 | 1,933,968 | +8,672 | 0.11% | 4,656,240 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,925,296 | +1,928 | 0.11% | 4,655,341 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,923,368 | +6,263 | 0.11% | 4,471,039 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,917,105 | +96,361 | 0.11% | 4,376,900 |
| 2025-06-09 | 2025-06-05 | 2.335 | 1,820,744 | +482 | 0.10% | 4,251,376 |
| 2025-06-06 | 2025-06-04 | 2.356 | 1,820,262 | -230,303 | 0.10% | 4,288,030 |
| 2025-06-05 | 2025-06-03 | 2.468 | 2,050,565 | +209,585 | 0.11% | 5,060,039 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,840,980 | +68,187 | 0.10% | 4,582,364 |
| 2025-06-03 | 2025-05-30 | 2.586 | 1,772,793 | -13,981 | 0.10% | 4,583,820 |
| 2025-06-02 | 2025-05-29 | 2.607 | 1,786,774 | +932 | 0.10% | 4,658,310 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,785,842 | -18,641 | 0.10% | 4,790,000 |
| 2025-05-28 | 2025-05-26 | 2.725 | 1,804,483 | +932 | 0.10% | 4,917,439 |
| 2025-05-27 | 2025-05-23 | 2.779 | 1,803,551 | -10,253 | 0.10% | 5,011,650 |
| 2025-05-26 | 2025-05-22 | 2.714 | 1,813,804 | -47,069 | 0.10% | 4,923,380 |
| 2025-05-23 | 2025-05-21 | 2.789 | 1,860,873 | -2,796 | 0.11% | 5,190,899 |
| 2025-05-22 | 2025-05-20 | 2.768 | 1,863,669 | -1,399 | 0.11% | 5,158,709 |
| 2025-05-19 | 2025-05-15 | 2.768 | 1,865,068 | -11,650 | 0.11% | 5,162,581 |
| 2025-05-16 | 2025-05-14 | 2.789 | 1,876,718 | -933 | 0.11% | 5,235,099 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,877,651 | +54,060 | 0.11% | 5,217,556 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,823,591 | -932 | 0.10% | 5,302,116 |
| 2025-05-12 | 2025-05-08 | 2.811 | 1,824,523 | +1,864 | 0.10% | 5,128,651 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,822,659 | -16,777 | 0.10% | 5,103,856 |
| 2025-05-08 | 2025-05-06 | 2.757 | 1,839,436 | +2,796 | 0.11% | 5,071,896 |
| 2025-05-07 | 2025-05-02 | 2.789 | 1,836,640 | -47,069 | 0.11% | 5,123,301 |
| 2025-05-06 | 2025-04-30 | 2.661 | 1,883,709 | +37,283 | 0.11% | 5,012,080 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,846,426 | -28,428 | 0.11% | 4,912,879 |
| 2025-04-30 | 2025-04-28 | 2.543 | 1,874,854 | -38,681 | 0.11% | 4,767,254 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,913,535 | -29,826 | 0.11% | 4,865,610 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,943,361 | -16,778 | 0.11% | 5,045,699 |
| 2025-04-24 | 2025-04-22 | 2.500 | 1,960,139 | -7,922 | 0.11% | 4,899,991 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,968,061 | -12,583 | 0.11% | 4,856,450 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,980,644 | +108,120 | 0.11% | 4,951,250 |
| 2025-04-17 | 2025-04-15 | 2.682 | 1,872,524 | -5,127 | 0.11% | 5,022,500 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,877,651 | -10,718 | 0.11% | 4,975,816 |
| 2025-04-15 | 2025-04-11 | 2.629 | 1,888,369 | -1,864 | 0.11% | 4,963,699 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,890,233 | +115,110 | 0.11% | 4,928,039 |
| 2025-04-11 | 2025-04-09 | 2.543 | 1,775,123 | -141,674 | 0.10% | 4,513,665 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,916,797 | -94,139 | 0.11% | 4,729,949 |
| 2025-04-09 | 2025-04-07 | 2.360 | 2,010,936 | +42,875 | 0.11% | 4,746,500 |
| 2025-04-08 | 2025-04-03 | 2.908 | 1,968,061 | -43,807 | 0.11% | 5,722,165 |
| 2025-04-07 | 2025-04-02 | 2.983 | 2,011,868 | -97,867 | 0.11% | 6,000,629 |
| 2025-04-03 | 2025-04-01 | 2.843 | 2,109,735 | +18,641 | 0.12% | 5,998,274 |
| 2025-04-02 | 2025-03-31 | 2.886 | 2,091,094 | +54,526 | 0.12% | 6,035,015 |
| 2025-04-01 | 2025-03-28 | 2.865 | 2,036,568 | +16,311 | 0.12% | 5,833,950 |
| 2025-03-31 | 2025-03-27 | 2.875 | 2,020,257 | -55,924 | 0.11% | 5,808,900 |
| 2025-03-28 | 2025-03-26 | 2.950 | 2,076,181 | -53,128 | 0.12% | 6,125,625 |
| 2025-03-27 | 2025-03-25 | 2.908 | 2,129,309 | +58,720 | 0.12% | 6,190,996 |
| 2025-03-26 | 2025-03-24 | 3.004 | 2,070,589 | +219,502 | 0.12% | 6,220,201 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,851,087 | +87,149 | 0.10% | 5,818,981 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,763,938 | +235,347 | 0.10% | 5,753,199 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,528,591 | +38,681 | 0.09% | 5,231,600 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,489,910 | -82,954 | 0.08% | 5,179,139 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,572,864 | +51,263 | 0.09% | 5,180,624 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,521,601 | +116,043 | 0.09% | 4,717,926 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,405,558 | +7,922 | 0.08% | 4,539,079 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,397,636 | +178,957 | 0.08% | 4,498,501 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,218,679 | +34,953 | 0.07% | 3,804,826 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,183,726 | +2,796 | 0.07% | 3,632,200 |
| 2025-03-11 | 2025-03-07 | 3.251 | 1,180,930 | -29,826 | 0.07% | 3,839,010 |
| 2025-03-10 | 2025-03-06 | 3.101 | 1,210,756 | -202,259 | 0.07% | 3,754,110 |
| 2025-03-06 | 2025-03-04 | 2.800 | 1,413,015 | -30,292 | 0.08% | 3,956,761 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,443,307 | +212,512 | 0.08% | 3,840,280 |
| 2025-03-04 | 2025-02-28 | 2.908 | 1,230,795 | +82,954 | 0.07% | 3,578,554 |
| 2025-03-03 | 2025-02-27 | 3.154 | 1,147,841 | +16,311 | 0.07% | 3,620,609 |
| 2025-02-28 | 2025-02-26 | 2.843 | 1,131,530 | +3,262 | 0.06% | 3,217,099 |
| 2025-02-27 | 2025-02-25 | 2.629 | 1,128,268 | -63,847 | 0.06% | 2,965,725 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,192,115 | +72,702 | 0.07% | 3,044,021 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,119,413 | -8,855 | 0.06% | 3,086,569 |
| 2025-02-24 | 2025-02-20 | 2.811 | 1,128,268 | +4,660 | 0.06% | 3,171,510 |
| 2025-02-21 | 2025-02-19 | 2.714 | 1,123,608 | -53,128 | 0.06% | 3,049,916 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,176,736 | +42,876 | 0.07% | 3,168,876 |
| 2025-02-19 | 2025-02-17 | 2.757 | 1,133,860 | -8,389 | 0.06% | 3,126,404 |
| 2025-02-18 | 2025-02-14 | 2.747 | 1,142,249 | +7,923 | 0.06% | 3,137,280 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,134,326 | -112,315 | 0.06% | 3,054,669 |
| 2025-02-14 | 2025-02-12 | 2.704 | 1,246,641 | -18,175 | 0.07% | 3,370,501 |
| 2025-02-13 | 2025-02-11 | 2.714 | 1,264,816 | +128,159 | 0.07% | 3,433,210 |
| 2025-02-12 | 2025-02-10 | 2.822 | 1,136,657 | +24,234 | 0.06% | 3,207,286 |
| 2025-02-11 | 2025-02-07 | 2.865 | 1,112,423 | +52,196 | 0.06% | 3,186,645 |
| 2025-02-10 | 2025-02-06 | 2.843 | 1,060,227 | -15,379 | 0.06% | 3,014,375 |
| 2025-02-07 | 2025-02-05 | 2.811 | 1,075,606 | -6,525 | 0.06% | 3,023,479 |
| 2025-02-06 | 2025-02-04 | 2.886 | 1,082,131 | +17,244 | 0.06% | 3,123,091 |
| 2025-02-05 | 2025-02-03 | 2.908 | 1,064,887 | -157,520 | 0.06% | 3,096,174 |
| 2025-02-04 | 2025-01-28 | 2.714 | 1,222,407 | -39,147 | 0.07% | 3,318,095 |
| 2025-01-27 | 2025-01-23 | 2.736 | 1,261,554 | +141,209 | 0.07% | 3,451,426 |
| 2025-01-24 | 2025-01-22 | 2.714 | 1,120,345 | +12,116 | 0.06% | 3,041,059 |
| 2025-01-23 | 2025-01-21 | 2.768 | 1,108,229 | -190,141 | 0.06% | 3,067,621 |
| 2025-01-22 | 2025-01-20 | 2.564 | 1,298,370 | +10,252 | 0.07% | 3,329,269 |
| 2025-01-21 | 2025-01-17 | 2.489 | 1,288,118 | +6,525 | 0.07% | 3,206,241 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,281,593 | +1,864 | 0.07% | 3,396,250 |
| 2025-01-15 | 2025-01-13 | 2.371 | 1,279,729 | -27,030 | 0.07% | 3,034,330 |
| 2025-01-14 | 2025-01-10 | 2.360 | 1,306,759 | +5,592 | 0.07% | 3,084,400 |
| 2025-01-13 | 2025-01-09 | 2.446 | 1,301,167 | -1,398 | 0.07% | 3,182,881 |
| 2025-01-10 | 2025-01-08 | 2.457 | 1,302,565 | +234,415 | 0.07% | 3,200,276 |
| 2025-01-09 | 2025-01-07 | 2.897 | 1,068,150 | -20,505 | 0.06% | 3,094,201 |
| 2025-01-08 | 2025-01-06 | 2.950 | 1,088,655 | +58,720 | 0.06% | 3,212,000 |
| 2025-01-07 | 2025-01-03 | 2.747 | 1,029,935 | -73,633 | 0.06% | 2,828,800 |
| 2025-01-03 | 2024-12-31 | 2.779 | 1,103,568 | +44,273 | 0.06% | 3,066,559 |
| 2025-01-02 | 2024-12-27 | 2.629 | 1,059,295 | -5,126 | 0.06% | 2,784,425 |
| 2024-12-23 | 2024-12-19 | 2.489 | 1,064,421 | +4,660 | 0.06% | 2,649,439 |
| 2024-12-20 | 2024-12-18 | 2.575 | 1,059,761 | +28,428 | 0.06% | 2,728,800 |
| 2024-12-18 | 2024-12-16 | 2.586 | 1,031,333 | +39,147 | 0.06% | 2,666,665 |
| 2024-12-17 | 2024-12-13 | 2.521 | 992,186 | +3,728 | 0.06% | 2,501,575 |
| 2024-12-12 | 2024-12-10 | 2.360 | 988,458 | -932 | 0.06% | 2,333,100 |
| 2024-12-11 | 2024-12-09 | 2.360 | 989,390 | +22,370 | 0.06% | 2,335,300 |
| 2024-12-10 | 2024-12-06 | 2.178 | 967,020 | -48,934 | 0.05% | 2,106,124 |
| 2024-12-09 | 2024-12-05 | 2.156 | 1,015,954 | +9,321 | 0.06% | 2,190,900 |
| 2024-12-06 | 2024-12-04 | 2.178 | 1,006,633 | +27,962 | 0.06% | 2,192,400 |
| 2024-12-05 | 2024-12-03 | 2.167 | 978,671 | -11,651 | 0.06% | 2,121,000 |
| 2024-12-03 | 2024-11-29 | 2.060 | 990,322 | -23,302 | 0.06% | 2,040,000 |
| 2024-12-02 | 2024-11-28 | 1.996 | 1,013,624 | +4,195 | 0.06% | 2,022,751 |
| 2024-11-27 | 2024-11-25 | 2.071 | 1,009,429 | -1,398 | 0.06% | 2,090,189 |
| 2024-11-26 | 2024-11-22 | 2.092 | 1,010,827 | -17,244 | 0.06% | 2,114,774 |
| 2024-11-25 | 2024-11-21 | 2.242 | 1,028,071 | +18,176 | 0.06% | 2,305,271 |
| 2024-11-22 | 2024-11-20 | 2.017 | 1,009,895 | +6,990 | 0.06% | 2,036,979 |
| 2024-11-21 | 2024-11-19 | 2.124 | 1,002,905 | +20,040 | 0.06% | 2,130,480 |
| 2024-11-20 | 2024-11-18 | 2.232 | 982,865 | -168,239 | 0.06% | 2,193,359 |
| 2024-11-19 | 2024-11-15 | 2.199 | 1,151,104 | -1,227,999 | 0.07% | 2,531,751 |
| 2024-11-18 | 2024-11-14 | 2.028 | 2,379,103 | -20,039 | 0.13% | 4,824,225 |
| 2024-11-15 | 2024-11-13 | 1.953 | 2,399,142 | +1,398 | 0.14% | 4,684,679 |
| 2024-11-14 | 2024-11-12 | 1.963 | 2,397,744 | -932 | 0.14% | 4,707,674 |
| 2024-11-13 | 2024-11-11 | 2.049 | 2,398,676 | +1,377,130 | 0.14% | 4,915,384 |
| 2024-11-12 | 2024-11-08 | 1.878 | 1,021,546 | +43,807 | 0.06% | 1,917,999 |
| 2024-11-11 | 2024-11-07 | 1.770 | 977,739 | +466 | 0.06% | 1,730,850 |
| 2024-10-22 | 2024-10-18 | 1.835 | 977,273 | +466 | 0.06% | 1,792,935 |
| 2024-10-09 | 2024-10-07 | 2.071 | 976,807 | -466 | 0.06% | 2,022,640 |
| 2024-10-08 | 2024-10-04 | 2.006 | 977,273 | +466 | 0.06% | 1,960,695 |
| 2024-10-07 | 2024-10-03 | 1.867 | 976,807 | -7,457 | 0.06% | 1,823,520 |
| 2024-10-04 | 2024-10-02 | 1.953 | 984,264 | -10,252 | 0.06% | 1,921,921 |
| 2024-10-03 | 2024-09-30 | 1.985 | 994,516 | +7,456 | 0.06% | 1,973,949 |
| 2024-10-02 | 2024-09-27 | 1.824 | 987,060 | +26,564 | 0.06% | 1,800,300 |
| 2024-09-12 | 2024-09-10 | 1.456 | 960,496 | +45,131 | 0.05% | 1,398,948 |
| 2024-09-02 | 2024-08-29 | 1.411 | 915,365 | -8,856 | 0.05% | 1,291,876 |
| 2024-08-21 | 2024-08-19 | 1.547 | 924,221 | -2,658 | 0.06% | 1,429,594 |
| 2024-08-05 | 2024-08-01 | 1.739 | 926,879 | -7,971 | 0.05% | 1,611,611 |
| 2024-07-18 | 2024-07-16 | 1.886 | 934,850 | -886 | 0.05% | 1,762,685 |
| 2024-07-08 | 2024-07-04 | 1.852 | 935,736 | -35,427 | 0.05% | 1,732,661 |
| 2024-07-04 | 2024-07-02 | 1.852 | 971,163 | +885 | 0.06% | 1,798,260 |
| 2024-07-02 | 2024-06-27 | 1.897 | 970,278 | +7,972 | 0.06% | 1,840,441 |
| 2024-06-25 | 2024-06-21 | 1.784 | 962,306 | +875,951 | 0.06% | 1,716,669 |
| 2024-06-14 | 2024-06-12 | 2.021 | 86,355 | +9,742 | 0.01% | 174,525 |
| 2024-06-11 | 2024-06-06 | 2.223 | 76,613 | +6,599 | 0.00% | 170,338 |
| 2024-06-07 | 2024-06-05 | 2.316 | 70,014 | +4,296 | 0.00% | 162,186 |
| 2024-05-02 | 2024-04-29 | 2.514 | 65,718 | +12,886 | 0.00% | 165,239 |
| 2024-04-30 | 2024-04-26 | 2.421 | 52,832 | +2,147 | 0.00% | 127,919 |
| 2024-04-17 | 2024-04-15 | 2.363 | 50,685 | +2,148 | 0.00% | 119,771 |
| 2024-04-12 | 2024-04-10 | 2.619 | 48,537 | +17,181 | 0.00% | 127,125 |
| 2024-03-28 | 2024-03-26 | 2.573 | 31,356 | -4,295 | 0.00% | 80,666 |
| 2024-03-22 | 2024-03-20 | 3.015 | 35,651 | -9,450 | 0.00% | 107,485 |
| 2024-03-20 | 2024-03-18 | 3.027 | 45,101 | +9,450 | 0.00% | 136,501 |
| 2024-03-04 | 2024-02-29 | 2.770 | 35,651 | -5,154 | 0.00% | 98,770 |
| 2024-03-01 | 2024-02-28 | 2.736 | 40,805 | -16,752 | 0.00% | 111,624 |
| 2024-02-29 | 2024-02-27 | 2.852 | 57,557 | -10,309 | 0.00% | 164,149 |
| 2024-02-28 | 2024-02-26 | 2.712 | 67,866 | -24,483 | 0.00% | 184,070 |
| 2024-02-27 | 2024-02-23 | 2.654 | 92,349 | +20,188 | 0.01% | 245,099 |
| 2024-02-20 | 2024-02-16 | 2.328 | 72,161 | -105,665 | 0.00% | 167,999 |
| 2024-02-19 | 2024-02-15 | 2.200 | 177,826 | +859 | 0.01% | 391,230 |
| 2024-02-16 | 2024-02-14 | 2.200 | 176,967 | +104,806 | 0.01% | 389,340 |
| 2024-02-15 | 2024-02-09 | 2.316 | 72,161 | +4,295 | 0.00% | 167,159 |
| 2024-02-14 | 2024-02-07 | 2.351 | 67,866 | +1,718 | 0.00% | 159,580 |
| 2024-02-06 | 2024-02-02 | 2.270 | 66,148 | +8,161 | 0.00% | 150,150 |
| 2024-02-05 | 2024-02-01 | 2.340 | 57,987 | +11,168 | 0.00% | 135,676 |
| 2024-01-30 | 2024-01-26 | 2.549 | 46,819 | -6,872 | 0.00% | 119,355 |
| 2024-01-24 | 2024-01-22 | 2.491 | 53,691 | +6,872 | 0.00% | 133,749 |
| 2024-01-22 | 2024-01-18 | 2.666 | 46,819 | +1,718 | 0.00% | 124,805 |
| 2024-01-19 | 2024-01-17 | 2.549 | 45,101 | +430 | 0.00% | 114,976 |
| 2024-01-17 | 2024-01-15 | 2.794 | 44,671 | -13,745 | 0.00% | 124,799 |
| 2024-01-16 | 2024-01-12 | 2.840 | 58,416 | +13,745 | 0.00% | 165,919 |
| 2024-01-12 | 2024-01-10 | 2.899 | 44,671 | +3,436 | 0.00% | 129,479 |
| 2024-01-10 | 2024-01-08 | 2.945 | 41,235 | +3,436 | 0.00% | 121,440 |
| 2024-01-09 | 2024-01-05 | 3.166 | 37,799 | +3,437 | 0.00% | 119,681 |
| 2024-01-08 | 2024-01-04 | 3.224 | 34,362 | +3,436 | 0.00% | 110,798 |
| 2024-01-05 | 2024-01-03 | 3.283 | 30,926 | -7,732 | 0.00% | 101,519 |
| 2024-01-03 | 2023-12-29 | 3.411 | 38,658 | -8,590 | 0.00% | 131,851 |
| 2023-12-29 | 2023-12-27 | 3.294 | 47,248 | +8,590 | 0.00% | 155,649 |
| 2023-12-04 | 2023-11-30 | 3.481 | 38,658 | -15,892 | 0.00% | 134,551 |
| 2023-11-30 | 2023-11-28 | 3.434 | 54,550 | +15,892 | 0.00% | 187,323 |
| 2023-11-29 | 2023-11-27 | 3.597 | 38,658 | +1,718 | 0.00% | 139,051 |
| 2023-11-16 | 2023-11-14 | 3.737 | 36,940 | +7,732 | 0.00% | 138,031 |
| 2023-11-10 | 2023-11-08 | 3.806 | 29,208 | +8,591 | 0.00% | 111,180 |
| 2023-11-08 | 2023-11-06 | 3.725 | 20,617 | -1,289 | 0.00% | 76,798 |
| 2023-11-07 | 2023-11-03 | 3.690 | 21,906 | -430 | 0.00% | 80,835 |
| 2023-10-24 | 2023-10-19 | 3.248 | 22,336 | +2,148 | 0.00% | 72,541 |
| 2023-09-18 | 2023-09-14 | 3.585 | 20,188 | +2,577 | 0.00% | 72,380 |
| 2023-09-07 | 2023-09-05 | 4.260 | 17,611 | +575 | 0.00% | 75,019 |
| 2023-08-07 | 2023-08-03 | 4.188 | 17,036 | +8,310 | 0.00% | 71,340 |
| 2023-07-31 | 2023-07-27 | 4.188 | 8,726 | +6,648 | 0.00% | 36,541 |
| 2023-06-27 | 2023-06-23 | 4.705 | 2,078 | -415 | 0.00% | 9,777 |
| 2023-06-07 | 2023-06-05 | 5.746 | 2,493 | +180 | 0.00% | 14,324 |
| 2023-03-07 | 2023-03-03 | 7.782 | 2,313 | +386 | 0.00% | 18,000 |
| 2023-01-19 | 2023-01-17 | 8.885 | 1,927 | -1,542 | 0.00% | 17,121 |
| 2023-01-13 | 2023-01-11 | 8.145 | 3,469 | +1,542 | 0.00% | 28,256 |
| 2023-01-12 | 2023-01-10 | 8.262 | 1,927 | +385 | 0.00% | 15,921 |
| 2022-08-05 | 2022-08-03 | 8.210 | 1,542 | +1,542 | 0.00% | 12,660 |
| 2022-07-18 | 2022-07-14 | 9.429 | 0 | -1,927 | ||
| 2022-07-14 | 2022-07-12 | 9.468 | 1,927 | -386 | 0.00% | 18,246 |
| 2022-07-12 | 2022-07-08 | 9.598 | 2,313 | +386 | 0.00% | 22,200 |
| 2022-07-11 | 2022-07-07 | 8.794 | 1,927 | +1,156 | 0.00% | 16,946 |
| 2022-07-07 | 2022-07-05 | 9.339 | 771 | +771 | 0.00% | 7,200 |
| 2022-06-28 | 2022-06-24 | 10.260 | 0 | -1,156 | ||
| 2022-06-15 | 2022-06-13 | 10.519 | 1,156 | -386 | 0.00% | 12,160 |
| 2022-06-08 | 2022-06-06 | 12.350 | 1,542 | +1,157 | 0.00% | 19,044 |
| 2022-06-07 | 2022-06-02 | 12.156 | 385 | +24 | 0.00% | 4,680 |
| 2022-06-06 | 2022-06-01 | 12.170 | 361 | +361 | 0.00% | 4,393 |
| 2022-01-17 | 2022-01-13 | 13.333 | 0 | -361 | ||
| 2022-01-14 | 2022-01-12 | 12.876 | 361 | +361 | 0.00% | 4,648 |
| 2022-01-11 | 2022-01-07 | 12.932 | 0 | -722 | ||
| 2022-01-10 | 2022-01-06 | 13.084 | 722 | +722 | 0.00% | 9,447 |
| 2022-01-04 | 2021-12-31 | 14.455 | 0 | -7,222 | ||
| 2021-12-29 | 2021-12-24 | 14.233 | 7,222 | +7,222 | 0.00% | 102,793 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy