History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 52,993,605 +0 2.86% 96,448,361
2025-10-13 2025-10-09 1.910 52,993,605 +0 2.86% 101,217,786
2025-10-10 2025-10-08 1.940 52,993,605 +70,000 2.86% 102,807,594
2025-10-09 2025-10-06 1.990 52,923,605 -10,000 2.85% 105,317,974
2025-10-08 2025-10-03 1.950 52,933,605 -30,000 2.85% 103,220,530
2025-10-06 2025-10-02 1.950 52,963,605 -14,500 2.86% 103,279,030
2025-10-03 2025-09-30 1.910 52,978,105 +70,000 2.86% 101,188,181
2025-10-02 2025-09-29 1.930 52,908,105 +27,500 2.85% 102,112,643
2025-09-30 2025-09-26 1.930 52,880,605 +26,000 2.85% 102,059,568
2025-09-29 2025-09-25 1.950 52,854,605 +60,000 2.85% 103,066,480
2025-09-26 2025-09-24 1.990 52,794,605 +80,000 2.85% 105,061,264
2025-09-25 2025-09-23 1.990 52,714,605 +73,000 2.84% 104,902,064
2025-09-24 2025-09-22 2.030 52,641,605 +27,000 2.84% 106,862,458
2025-09-23 2025-09-19 2.070 52,614,605 +3,000 2.84% 108,912,232
2025-09-22 2025-09-18 2.080 52,611,605 -23,000 2.84% 109,432,138
2025-09-19 2025-09-17 2.150 52,634,605 -50,000 2.84% 113,164,401
2025-09-18 2025-09-16 2.180 52,684,605 -60,000 2.84% 114,852,439
2025-09-17 2025-09-15 2.210 52,744,605 -233,000 2.84% 116,565,577
2025-09-16 2025-09-12 2.050 52,977,605 -500 2.86% 108,604,090
2025-09-15 2025-09-11 2.020 52,978,105 -54,000 2.86% 107,015,772
2025-09-12 2025-09-10 2.020 53,032,105 +25,500 2.86% 107,124,852
2025-09-10 2025-09-08 2.080 53,006,605 +20,000 2.86% 110,253,738
2025-09-09 2025-09-05 2.190 52,986,605 +22,000 2.86% 116,023,679
2025-09-08 2025-09-04 2.159 52,964,605 +1,953,327 2.86% 114,326,565
2025-09-05 2025-09-03 2.293 51,011,278 +29,390 2.85% 116,992,106
2025-09-04 2025-09-02 2.283 50,981,888 +43,362 2.85% 116,395,631
2025-09-02 2025-08-29 2.262 50,938,526 -50,589 2.85% 115,239,390
2025-08-29 2025-08-27 2.159 50,989,115 +2,409 2.85% 110,062,378
2025-08-28 2025-08-26 2.148 50,986,706 +96,361 2.85% 109,528,057
2025-08-27 2025-08-25 2.190 50,890,345 +26,499 2.85% 111,433,541
2025-08-26 2025-08-22 2.086 50,863,846 -30,354 2.85% 106,097,057
2025-08-25 2025-08-21 2.055 50,894,200 -19,272 2.85% 104,575,889
2025-08-22 2025-08-20 1.941 50,913,472 +4,336 2.85% 98,803,517
2025-08-21 2025-08-19 2.096 50,909,136 +54,926 2.85% 106,719,843
2025-08-20 2025-08-18 2.179 50,854,210 -6,263 2.85% 110,826,671
2025-08-19 2025-08-15 2.159 50,860,473 -119,970 2.85% 109,784,698
2025-08-18 2025-08-14 2.190 50,980,443 +20,236 2.85% 111,630,827
2025-08-14 2025-08-12 2.273 50,960,207 -36,617 2.82% 115,817,285
2025-08-13 2025-08-11 2.231 50,996,824 -94,434 2.82% 113,783,600
2025-08-12 2025-08-08 2.242 51,091,258 +46,253 2.83% 114,524,507
2025-08-08 2025-08-06 2.273 51,045,005 -76,125 2.82% 116,010,006
2025-08-07 2025-08-05 2.262 51,121,130 -36,617 2.83% 115,652,499
2025-08-06 2025-08-04 2.231 51,157,747 -24,091 2.83% 114,142,650
2025-08-05 2025-08-01 2.273 51,181,838 +69,380 2.83% 116,320,986
2025-08-04 2025-07-31 2.335 51,112,458 -38,544 2.83% 119,345,862
2025-08-01 2025-07-30 2.408 51,151,002 +40,954 2.83% 123,151,644
2025-07-31 2025-07-29 2.480 51,110,048 -48,181 2.83% 126,765,850
2025-07-30 2025-07-28 2.366 51,158,229 +48,181 2.83% 121,045,439
2025-07-29 2025-07-25 2.397 51,110,048 -85,762 2.83% 122,522,641
2025-07-28 2025-07-24 2.470 51,195,810 -49,144 2.83% 126,447,270
2025-07-25 2025-07-23 2.408 51,244,954 -12,045 2.83% 123,377,843
2025-07-24 2025-07-22 2.397 51,256,999 +8,672 2.84% 122,874,917
2025-07-23 2025-07-21 2.376 51,248,327 -20,717 2.83% 121,790,456
2025-07-22 2025-07-18 2.345 51,269,044 -79,980 2.84% 120,243,536
2025-07-21 2025-07-17 2.408 51,349,024 -70,344 2.84% 123,628,403
2025-07-18 2025-07-16 2.345 51,419,368 -20,236 2.84% 120,596,098
2025-07-17 2025-07-15 2.325 51,439,604 +4,337 2.85% 119,575,916
2025-07-16 2025-07-14 2.273 51,435,267 -179,232 2.85% 116,896,954
2025-07-15 2025-07-11 2.190 51,614,499 -254,393 2.85% 113,019,206
2025-07-14 2025-07-10 2.190 51,868,892 -96,362 2.87% 113,576,246
2025-07-11 2025-07-09 2.169 51,965,254 +104,070 2.87% 112,708,695
2025-07-10 2025-07-08 2.262 51,861,184 -2,809,409 2.87% 117,326,740
2025-07-09 2025-07-07 2.179 54,670,593 -40,471 3.02% 119,143,722
2025-07-08 2025-07-04 2.148 54,711,064 +23,608 3.03% 117,528,607
2025-07-07 2025-07-03 2.210 54,687,456 +1,446 3.02% 120,883,049
2025-07-04 2025-07-02 2.169 54,686,010 +156,587 3.02% 118,609,809
2025-07-03 2025-06-30 2.335 54,529,423 -74,199 3.02% 127,324,360
2025-07-02 2025-06-27 2.283 54,603,622 -94,433 3.02% 124,664,332
2025-06-30 2025-06-26 2.304 54,698,055 -121,897 3.03% 126,015,202
2025-06-27 2025-06-25 2.231 54,819,952 +26,981 3.03% 122,313,725
2025-06-26 2025-06-24 2.262 54,792,971 -63,117 3.03% 123,959,389
2025-06-25 2025-06-23 2.231 54,856,088 -18,308 3.03% 122,394,351
2025-06-23 2025-06-19 2.221 54,874,396 +95,397 3.04% 121,865,734
2025-06-20 2025-06-18 2.304 54,778,999 -20,236 3.03% 126,201,684
2025-06-19 2025-06-17 2.252 54,799,235 +52,035 3.03% 123,404,874
2025-06-18 2025-06-16 2.283 54,747,200 +9,155 3.03% 124,992,132
2025-06-17 2025-06-13 2.356 54,738,045 -83,353 3.03% 128,947,588
2025-06-16 2025-06-12 2.408 54,821,398 -38,544 3.03% 131,988,524
2025-06-13 2025-06-11 2.418 54,859,942 -9,636 3.03% 132,650,639
2025-06-12 2025-06-10 2.397 54,869,578 -71,307 3.03% 131,535,107
2025-06-11 2025-06-09 2.325 54,940,885 -36,136 3.04% 127,714,954
2025-06-10 2025-06-06 2.283 54,977,021 +59,262 3.04% 125,516,831
2025-06-09 2025-06-05 2.335 54,917,759 +9,636 3.04% 128,231,112
2025-06-06 2025-06-04 2.356 54,908,123 -25,535 3.04% 129,348,244
2025-06-05 2025-06-03 2.468 54,933,658 -118,043 3.04% 135,556,038
2025-06-04 2025-06-02 2.489 55,051,701 +1,842,185 3.05% 137,028,606
2025-06-03 2025-05-30 2.586 53,209,516 -56,857 3.04% 137,581,127
2025-06-02 2025-05-29 2.607 53,266,373 +9,321 3.05% 138,871,111
2025-05-30 2025-05-28 2.596 53,257,052 +6,991 3.05% 138,275,424
2025-05-29 2025-05-27 2.682 53,250,061 +32,622 3.05% 142,827,761
2025-05-28 2025-05-26 2.725 53,217,439 +21,438 3.04% 145,024,107
2025-05-26 2025-05-22 2.714 53,196,001 +55,924 3.04% 144,394,954
2025-05-23 2025-05-21 2.789 53,140,077 +20,505 3.04% 148,234,072
2025-05-22 2025-05-20 2.768 53,119,572 -43,807 3.04% 147,037,051
2025-05-21 2025-05-19 2.682 53,163,379 +37,283 3.04% 142,595,262
2025-05-20 2025-05-16 2.661 53,126,096 +57,788 3.04% 141,355,299
2025-05-19 2025-05-15 2.768 53,068,308 +18,641 3.03% 146,895,150
2025-05-16 2025-05-14 2.789 53,049,667 +18,642 3.03% 147,981,874
2025-05-15 2025-05-13 2.779 53,031,025 +150,995 3.03% 147,360,911
2025-05-14 2025-05-12 2.908 52,880,030 -256,319 3.02% 153,749,423
2025-05-12 2025-05-08 2.811 53,136,349 -83,886 3.04% 149,363,855
2025-05-08 2025-05-06 2.757 53,220,235 -42,875 3.04% 146,744,699
2025-05-07 2025-05-02 2.789 53,263,110 -78,294 3.05% 148,577,272
2025-05-06 2025-04-30 2.661 53,341,404 -31,690 3.05% 141,928,180
2025-05-02 2025-04-29 2.661 53,373,094 -103,926 3.05% 142,012,500
2025-04-30 2025-04-28 2.543 53,477,020 +18,641 3.06% 135,977,814
2025-04-29 2025-04-25 2.500 53,458,379 +58,721 3.06% 133,636,231
2025-04-28 2025-04-24 2.543 53,399,658 +37,282 3.05% 135,781,103
2025-04-25 2025-04-23 2.596 53,362,376 -1,864 3.05% 138,548,885
2025-04-24 2025-04-22 2.500 53,364,240 -46,603 3.05% 133,400,900
2025-04-23 2025-04-17 2.468 53,410,843 +41,943 3.05% 131,798,291
2025-04-22 2025-04-16 2.500 53,368,900 +77,362 3.05% 133,412,550
2025-04-17 2025-04-15 2.682 53,291,538 +18,641 3.05% 142,939,011
2025-04-16 2025-04-14 2.650 53,272,897 +65,245 3.05% 141,174,344
2025-04-15 2025-04-11 2.629 53,207,652 +18,641 3.04% 139,859,731
2025-04-14 2025-04-10 2.607 53,189,011 +46,603 3.04% 138,669,420
2025-04-11 2025-04-09 2.543 53,142,408 +37,283 3.04% 135,126,985
2025-04-10 2025-04-08 2.468 53,105,125 +96,935 3.04% 131,043,892
2025-04-09 2025-04-07 2.360 53,008,190 +364,905 3.01% 125,117,531
2025-04-07 2025-04-02 2.983 52,643,285 -3,729 2.99% 157,014,691
2025-04-03 2025-04-01 2.843 52,647,014 +7,457 2.99% 149,682,880
2025-04-02 2025-03-31 2.886 52,639,557 +21,438 2.99% 151,920,722
2025-04-01 2025-03-28 2.865 52,618,119 +80,623 2.98% 150,729,789
2025-03-31 2025-03-27 2.875 52,537,496 +9,321 2.98% 151,062,503
2025-03-28 2025-03-26 2.950 52,528,175 +433,412 2.98% 154,980,664
2025-03-27 2025-03-25 2.908 52,094,763 +8,854 2.95% 151,466,248
2025-03-26 2025-03-24 3.004 52,085,909 +113,246 2.95% 156,469,895
2025-03-25 2025-03-21 3.144 51,972,663 +247,464 2.95% 163,378,574
2025-03-24 2025-03-20 3.262 51,725,199 +190,608 2.93% 168,705,121
2025-03-21 2025-03-19 3.422 51,534,591 +176,161 2.92% 176,377,031
2025-03-20 2025-03-18 3.476 51,358,430 -240,473 2.91% 178,529,201
2025-03-19 2025-03-17 3.294 51,598,903 -48,468 2.93% 169,953,986
2025-03-18 2025-03-14 3.101 51,647,371 -44,273 2.93% 160,139,539
2025-03-17 2025-03-13 3.229 51,691,644 +144,470 2.93% 166,931,906
2025-03-14 2025-03-12 3.219 51,547,174 -537,803 2.92% 165,912,316
2025-03-13 2025-03-11 3.122 52,084,977 +47,070 2.95% 162,614,017
2025-03-12 2025-03-10 3.068 52,037,907 +385,410 2.95% 159,675,530
2025-03-11 2025-03-07 3.251 51,652,497 -351,856 2.93% 167,913,827
2025-03-10 2025-03-06 3.101 52,004,353 -854,240 2.95% 161,246,409
2025-03-07 2025-03-05 2.800 52,858,593 +116,975 3.00% 148,015,984
2025-03-06 2025-03-04 2.800 52,741,618 +236,279 2.99% 147,688,428
2025-03-05 2025-03-03 2.661 52,505,339 +366,302 2.98% 139,703,620
2025-03-04 2025-02-28 2.908 52,139,037 +46,604 2.96% 151,594,976
2025-03-03 2025-02-27 3.154 52,092,433 -370,963 2.95% 164,313,968
2025-02-28 2025-02-26 2.843 52,463,396 -174,297 2.98% 149,160,828
2025-02-27 2025-02-25 2.629 52,637,693 -43,807 2.99% 138,361,558
2025-02-26 2025-02-24 2.553 52,681,500 -405,916 2.99% 134,520,230
2025-02-25 2025-02-21 2.757 53,087,416 +125,830 3.01% 146,378,476
2025-02-24 2025-02-20 2.811 52,961,586 -315,039 3.00% 148,872,604
2025-02-21 2025-02-19 2.714 53,276,625 -28,428 3.02% 144,613,800
2025-02-20 2025-02-18 2.693 53,305,053 -160,782 3.02% 143,547,163
2025-02-19 2025-02-17 2.757 53,465,835 -153,791 3.03% 147,421,895
2025-02-18 2025-02-14 2.747 53,619,626 +65,244 3.04% 147,270,668
2025-02-17 2025-02-13 2.693 53,554,382 +37,283 3.04% 144,218,590
2025-02-14 2025-02-12 2.704 53,517,099 +65,245 3.03% 144,692,365
2025-02-13 2025-02-11 2.714 53,451,854 +764,296 3.03% 145,089,441
2025-02-12 2025-02-10 2.822 52,687,558 +137,013 2.99% 148,667,600
2025-02-11 2025-02-07 2.865 52,550,545 -158,451 2.98% 150,536,217
2025-02-10 2025-02-06 2.843 52,708,996 +5,592 2.99% 149,859,103
2025-02-07 2025-02-05 2.811 52,703,404 +185,482 2.99% 148,146,866
2025-02-06 2025-02-04 2.886 52,517,922 +92,741 2.98% 151,569,677
2025-02-05 2025-02-03 2.908 52,425,181 -347,196 2.97% 152,426,943
2025-02-04 2025-01-28 2.714 52,772,377 +216,240 2.99% 143,245,072
2025-01-27 2025-01-23 2.736 52,556,137 -9,321 2.98% 143,785,843
2025-01-24 2025-01-22 2.714 52,565,458 +39,613 2.98% 142,683,412
2025-01-23 2025-01-21 2.768 52,525,845 -65,711 2.98% 145,393,592
2025-01-22 2025-01-20 2.564 52,591,556 -6,058 2.98% 134,854,807
2025-01-21 2025-01-17 2.489 52,597,614 +82,954 2.98% 130,920,164
2025-01-20 2025-01-16 2.650 52,514,660 +24,700 2.98% 139,165,000
2025-01-17 2025-01-15 2.414 52,489,960 -80,158 2.98% 126,710,111
2025-01-16 2025-01-14 2.317 52,570,118 +9,321 2.98% 121,827,467
2025-01-15 2025-01-13 2.371 52,560,797 +9,320 2.98% 124,625,446
2025-01-14 2025-01-10 2.360 52,551,477 +202,725 2.98% 124,039,532
2025-01-13 2025-01-09 2.446 52,348,752 -8,854 2.97% 128,054,160
2025-01-10 2025-01-08 2.457 52,357,606 -77,828 2.97% 128,637,554
2025-01-09 2025-01-07 2.897 52,435,434 +95,071 2.97% 151,894,183
2025-01-08 2025-01-06 2.950 52,340,363 -130,024 2.97% 154,426,538
2025-01-07 2025-01-03 2.747 52,470,387 -45,205 2.98% 144,114,190
2025-01-06 2025-01-02 2.779 52,515,592 -78,760 2.98% 145,928,642
2025-01-03 2024-12-31 2.779 52,594,352 -150,063 2.98% 146,147,498
2025-01-02 2024-12-27 2.629 52,744,415 -13,515 2.99% 138,642,083
2024-12-30 2024-12-24 2.650 52,757,930 +19,108 2.99% 139,809,670
2024-12-27 2024-12-20 2.661 52,738,822 -20,040 2.99% 140,324,860
2024-12-23 2024-12-19 2.489 52,758,862 +3,263 2.99% 131,321,524
2024-12-19 2024-12-17 2.596 52,755,599 -8,389 2.99% 136,973,463
2024-12-18 2024-12-16 2.586 52,763,988 -110,450 2.99% 136,429,148
2024-12-17 2024-12-13 2.521 52,874,438 +138,878 3.00% 133,311,047
2024-12-16 2024-12-12 2.607 52,735,560 -180,821 2.99% 137,487,225
2024-12-13 2024-12-11 2.489 52,916,381 -123,965 3.00% 131,713,603
2024-12-12 2024-12-10 2.360 53,040,346 +68,041 3.01% 125,193,431
2024-12-11 2024-12-09 2.360 52,972,305 -207,385 3.00% 125,032,831
2024-12-10 2024-12-06 2.178 53,179,690 -8,855 3.02% 115,822,878
2024-12-09 2024-12-05 2.156 53,188,545 -26,098 3.02% 114,700,861
2024-12-05 2024-12-03 2.167 53,214,643 -82,954 3.02% 115,328,073
2024-12-04 2024-12-02 2.124 53,297,597 -124,897 3.02% 113,220,568
2024-12-03 2024-11-29 2.060 53,422,494 -82,954 3.03% 110,046,922
2024-12-02 2024-11-28 1.996 53,505,448 +36,817 3.03% 106,773,495
2024-11-29 2024-11-27 2.028 53,468,631 +1,864 3.03% 108,420,993
2024-11-28 2024-11-26 2.038 53,466,767 -141,674 3.03% 108,990,849
2024-11-27 2024-11-25 2.071 53,608,441 +39,146 3.04% 111,005,117
2024-11-26 2024-11-22 2.092 53,569,295 +118,373 3.04% 112,073,531
2024-11-25 2024-11-21 2.242 53,450,922 -160,782 3.03% 119,854,404
2024-11-22 2024-11-20 2.017 53,611,704 +53,128 3.04% 108,135,918
2024-11-21 2024-11-19 2.124 53,558,576 +84,818 3.04% 113,774,968
2024-11-20 2024-11-18 2.232 53,473,758 -171,034 3.03% 119,331,899
2024-11-19 2024-11-15 2.199 53,644,792 -251,658 3.04% 117,986,940
2024-11-18 2024-11-14 2.028 53,896,450 -164,976 3.06% 109,288,503
2024-11-15 2024-11-13 1.953 54,061,426 +205,055 3.07% 105,562,920
2024-11-14 2024-11-12 1.963 53,856,371 +128,625 3.05% 105,740,336
2024-11-13 2024-11-11 2.049 53,727,746 -155,189 3.05% 110,099,285
2024-11-12 2024-11-08 1.878 53,882,935 -165,908 3.06% 101,167,683
2024-11-11 2024-11-07 1.770 54,048,843 -412,906 3.07% 95,680,372
2024-11-08 2024-11-06 1.749 54,461,749 -87,149 3.09% 95,242,700
2024-11-07 2024-11-05 1.738 54,548,898 +125,363 3.09% 94,809,860
2024-11-06 2024-11-04 1.695 54,423,535 -93,206 3.09% 92,256,366
2024-11-05 2024-11-01 1.674 54,516,741 -22,370 3.09% 91,244,563
2024-11-04 2024-10-31 1.727 54,539,111 +6,524 3.09% 94,207,709
2024-10-31 2024-10-29 1.802 54,532,587 +24,234 3.09% 98,291,937
2024-10-29 2024-10-25 1.792 54,508,353 -21,437 3.09% 97,663,446
2024-10-28 2024-10-24 1.770 54,529,790 +21,437 3.09% 96,531,773
2024-10-25 2024-10-23 1.845 54,508,353 -37,283 3.09% 100,587,501
2024-10-24 2024-10-22 1.781 54,545,636 +18,642 3.09% 97,145,035
2024-10-23 2024-10-21 1.824 54,526,994 +18,641 3.09% 99,451,878
2024-10-22 2024-10-18 1.835 54,508,353 -16,777 3.09% 100,002,690
2024-10-18 2024-10-16 1.684 54,525,130 +10,253 3.09% 91,843,595
2024-10-17 2024-10-15 1.717 54,514,877 +16,777 3.09% 93,580,967
2024-10-15 2024-10-10 1.910 54,498,100 -18,641 3.09% 104,076,787
2024-10-14 2024-10-09 1.749 54,516,741 +2,867,506 3.09% 95,338,870
2024-10-10 2024-10-08 1.802 51,649,235 -29,360 2.93% 93,094,856
2024-10-09 2024-10-07 2.071 51,678,595 +50,798 2.93% 107,009,052
2024-10-08 2024-10-04 2.006 51,627,797 -347,662 2.93% 103,580,430
2024-10-07 2024-10-03 1.867 51,975,459 +198,531 2.95% 97,028,673
2024-10-04 2024-10-02 1.953 51,776,928 +58,254 2.94% 101,102,101
2024-10-03 2024-09-30 1.985 51,718,674 +715,362 2.93% 102,652,994
2024-10-02 2024-09-27 1.824 51,003,312 -19,573 2.89% 93,025,028
2024-09-30 2024-09-26 1.738 51,022,885 -14,914 2.89% 88,681,399
2024-09-27 2024-09-25 1.631 51,037,799 -9,320 2.89% 83,231,560
2024-09-26 2024-09-24 1.631 51,047,119 -222,298 2.89% 83,246,759
2024-09-25 2024-09-23 1.566 51,269,417 -20,506 2.91% 80,308,913
2024-09-24 2024-09-20 1.556 51,289,923 -4,660 2.91% 79,790,752
2024-09-12 2024-09-10 1.456 51,294,583 +2,574,245 2.91% 74,709,805
2024-09-05 2024-09-03 1.558 48,720,338 -33,656 2.91% 75,911,185
2024-09-04 2024-09-02 1.490 48,753,994 -1,329 2.91% 72,660,858
2024-09-03 2024-08-30 1.490 48,755,323 -17,714 2.91% 72,662,839
2024-09-02 2024-08-29 1.411 48,773,037 -3,100 2.91% 68,834,506
2024-08-30 2024-08-28 1.400 48,776,137 -57,570 2.91% 68,288,171
2024-08-29 2024-08-27 1.456 48,833,707 -27,456 2.91% 71,125,576
2024-08-26 2024-08-22 1.456 48,861,163 +48,713 2.92% 71,165,565
2024-08-23 2024-08-21 1.479 48,812,450 +2,657 2.91% 72,196,857
2024-08-22 2024-08-20 1.558 48,809,793 -44,285 2.91% 76,050,565
2024-08-21 2024-08-19 1.547 48,854,078 -22,142 2.92% 75,567,974
2024-08-20 2024-08-16 1.502 48,876,220 -160,311 2.92% 73,394,859
2024-08-19 2024-08-15 1.456 49,036,531 +886 2.87% 71,420,986
2024-08-15 2024-08-13 1.547 49,035,645 -886 2.87% 75,848,824
2024-08-13 2024-08-09 1.603 49,036,531 -1,328 2.87% 78,618,449
2024-08-12 2024-08-08 1.592 49,037,859 +2,657 2.87% 78,066,913
2024-08-07 2024-08-05 1.603 49,035,202 +26,571 2.87% 78,616,319
2024-08-06 2024-08-02 1.694 49,008,631 -13,286 2.87% 83,000,407
2024-08-02 2024-07-31 1.761 49,021,917 -167,839 2.87% 86,343,824
2024-08-01 2024-07-30 1.739 49,189,756 -221,423 2.88% 85,528,682
2024-07-31 2024-07-29 1.750 49,411,179 -88,570 2.89% 86,471,562
2024-07-30 2024-07-26 1.727 49,499,749 -185,995 2.90% 85,508,801
2024-07-29 2024-07-25 1.705 49,685,744 +8,857 2.91% 84,708,138
2024-07-26 2024-07-24 1.739 49,676,887 -132,412 2.91% 86,375,681
2024-07-25 2024-07-23 1.727 49,809,299 -53,141 2.92% 86,043,536
2024-07-24 2024-07-22 1.750 49,862,440 -70,856 2.92% 87,261,287
2024-07-23 2024-07-19 1.739 49,933,296 -75,727 2.92% 86,821,512
2024-07-22 2024-07-18 1.795 50,009,023 -118,683 2.93% 89,776,338
2024-07-19 2024-07-17 1.818 50,127,706 -10,185 2.94% 91,121,340
2024-07-18 2024-07-16 1.886 50,137,891 +110,269 2.94% 94,536,370
2024-07-17 2024-07-15 1.931 50,027,622 -26,571 2.93% 96,587,819
2024-07-16 2024-07-12 1.942 50,054,193 -44,285 2.93% 97,204,261
2024-07-15 2024-07-11 1.886 50,098,478 -39,413 2.93% 94,462,056
2024-07-12 2024-07-10 1.829 50,137,891 +24,357 2.94% 91,705,940
2024-07-11 2024-07-09 1.852 50,113,534 -17,714 2.94% 92,793,011
2024-07-10 2024-07-08 1.863 50,131,248 +15,056 2.94% 93,391,823
2024-07-08 2024-07-04 1.852 50,116,192 -61,998 2.94% 92,797,933
2024-07-05 2024-07-03 1.919 50,178,190 -83,255 2.94% 96,311,978
2024-07-04 2024-07-02 1.852 50,261,445 +53,141 2.94% 93,066,892
2024-07-03 2024-06-28 1.942 50,208,304 -111,597 2.94% 97,503,541
2024-07-02 2024-06-27 1.897 50,319,901 +17,714 2.95% 95,447,696
2024-06-28 2024-06-26 1.897 50,302,187 -26,128 2.95% 95,414,096
2024-06-26 2024-06-24 1.806 50,328,315 +35,428 2.95% 90,917,768
2024-06-25 2024-06-21 1.784 50,292,887 +123,111 2.95% 89,718,095
2024-06-24 2024-06-20 1.852 50,169,776 +134,625 2.94% 92,897,152
2024-06-20 2024-06-18 1.874 50,035,151 +36,757 2.93% 93,777,725
2024-06-19 2024-06-17 1.897 49,998,394 +7,971 2.93% 94,837,856
2024-06-18 2024-06-14 1.908 49,990,423 +56,242 2.93% 95,387,157
2024-06-17 2024-06-13 1.998 49,934,181 -332,136 2.92% 99,790,130
2024-06-14 2024-06-12 2.021 50,266,317 +4,429 2.94% 101,588,954
2024-06-13 2024-06-11 1.998 50,261,888 -8,857 2.94% 100,445,031
2024-06-12 2024-06-07 2.212 50,270,745 +247,994 2.94% 111,184,491
2024-06-11 2024-06-06 2.223 50,022,751 +1,521,287 2.93% 111,218,294
2024-06-07 2024-06-05 2.316 48,501,464 +11,167 2.93% 112,352,623
2024-06-06 2024-06-04 2.340 48,490,297 -359,088 2.93% 113,455,667
2024-06-05 2024-06-03 2.305 48,849,385 -18,470 2.95% 112,589,939
2024-06-04 2024-05-31 2.258 48,867,855 +81,611 2.95% 110,357,105
2024-06-03 2024-05-30 2.328 48,786,244 +25,772 2.95% 113,580,211
2024-05-30 2024-05-28 2.398 48,760,472 -37,798 2.94% 116,925,817
2024-05-29 2024-05-27 2.421 48,798,270 -163,222 2.95% 118,152,537
2024-05-28 2024-05-24 2.375 48,961,492 +58,416 2.96% 116,267,973
2024-05-27 2024-05-23 2.503 48,903,076 +8,591 2.95% 122,391,126
2024-05-24 2024-05-22 2.619 48,894,485 -72,162 2.95% 128,061,235
2024-05-23 2024-05-21 2.619 48,966,647 +1,718 2.96% 128,250,237
2024-05-22 2024-05-20 2.724 48,964,929 -21,476 2.96% 133,375,567
2024-05-21 2024-05-17 2.724 48,986,405 +22,335 2.96% 133,434,065
2024-05-20 2024-05-16 2.607 48,964,070 -292,081 2.96% 127,673,516
2024-05-17 2024-05-14 2.642 49,256,151 -36,080 2.97% 130,155,229
2024-05-14 2024-05-10 2.584 49,292,231 +18,899 2.98% 127,381,612
2024-05-13 2024-05-09 2.526 49,273,332 -61,423 2.98% 124,464,918
2024-05-10 2024-05-08 2.456 49,334,755 -128,430 2.98% 121,174,357
2024-05-09 2024-05-07 2.561 49,463,185 +8,591 2.99% 126,671,832
2024-05-08 2024-05-06 2.584 49,454,594 -5,584 2.99% 127,801,193
2024-05-07 2024-05-03 2.549 49,460,178 -26,631 2.99% 126,088,385
2024-05-06 2024-05-02 2.549 49,486,809 -6,872 2.99% 126,156,275
2024-05-03 2024-04-30 2.479 49,493,681 +313,128 2.99% 122,716,977
2024-05-02 2024-04-29 2.514 49,180,553 +32,644 2.97% 123,658,066
2024-04-30 2024-04-26 2.421 49,147,909 +365,961 2.97% 118,999,099
2024-04-29 2024-04-25 2.293 48,781,948 +18,040 2.95% 111,866,656
2024-04-26 2024-04-24 2.293 48,763,908 +17,181 2.94% 111,825,287
2024-04-24 2024-04-22 2.270 48,746,727 +44,672 2.94% 110,651,005
2024-04-23 2024-04-19 2.235 48,702,055 +20,617 2.94% 108,848,840
2024-04-22 2024-04-18 2.293 48,681,438 +21,477 2.94% 111,636,167
2024-04-19 2024-04-17 2.328 48,659,961 +4,295 2.94% 113,286,209
2024-04-18 2024-04-16 2.247 48,655,666 +17,181 2.94% 109,311,542
2024-04-17 2024-04-15 2.363 48,638,485 +5,154 2.94% 114,934,753
2024-04-16 2024-04-12 2.456 48,633,331 -42,523 2.94% 119,451,543
2024-04-15 2024-04-11 2.549 48,675,854 -27,061 2.94% 124,088,915
2024-04-12 2024-04-10 2.619 48,702,915 -24,053 2.94% 127,559,487
2024-04-10 2024-04-08 2.526 48,726,968 +17,181 2.94% 123,084,797
2024-04-09 2024-04-05 2.514 48,709,787 -15,463 2.94% 122,474,387
2024-04-08 2024-04-03 2.573 48,725,250 +2,577 2.94% 125,349,222
2024-04-05 2024-04-02 2.631 48,722,673 -2,148 2.94% 128,178,397
2024-04-02 2024-03-27 2.398 48,724,821 -36,080 2.94% 116,840,327
2024-03-28 2024-03-26 2.573 48,760,901 -18,900 2.94% 125,440,936
2024-03-26 2024-03-22 2.887 48,779,801 +8,591 2.95% 140,820,861
2024-03-22 2024-03-20 3.015 48,771,210 -2,577 2.95% 147,041,047
2024-03-21 2024-03-19 2.957 48,773,787 +3,436 2.95% 144,210,036
2024-03-20 2024-03-18 3.027 48,770,351 -6,872 2.95% 147,606,173
2024-03-19 2024-03-15 2.968 48,777,223 -14,605 2.95% 144,787,991
2024-03-18 2024-03-14 2.875 48,791,828 +17,182 2.95% 140,287,616
2024-03-15 2024-03-13 2.875 48,774,646 +17,181 2.95% 140,238,214
2024-03-14 2024-03-12 2.910 48,757,465 -26,201 2.94% 141,891,512
2024-03-06 2024-03-04 2.910 48,783,666 -21,477 2.95% 141,967,761
2024-03-04 2024-02-29 2.770 48,805,143 +40,805 2.95% 135,212,810
2024-03-01 2024-02-28 2.736 48,764,338 -17,181 2.94% 133,396,823
2024-02-29 2024-02-27 2.852 48,781,519 -34,362 2.95% 139,122,283
2024-02-28 2024-02-26 2.712 48,815,881 -17,182 2.94% 132,401,329
2024-02-27 2024-02-23 2.654 48,833,063 -70,443 2.94% 129,605,701
2024-02-26 2024-02-22 2.561 48,903,506 +859 2.94% 125,238,532
2024-02-21 2024-02-19 2.328 48,902,647 -42,953 2.94% 113,851,211
2024-02-20 2024-02-16 2.328 48,945,600 +13,745 2.94% 113,951,211
2024-02-15 2024-02-09 2.316 48,931,855 +8,591 2.94% 113,349,615
2024-02-08 2024-02-06 2.456 48,923,264 -16,322 2.94% 120,163,666
2024-02-07 2024-02-05 2.188 48,939,586 +19,758 2.94% 107,100,977
2024-02-05 2024-02-01 2.340 48,919,828 -17,181 2.94% 114,460,666
2024-02-02 2024-01-31 2.340 48,937,009 +4,295 2.94% 114,500,866
2024-02-01 2024-01-30 2.456 48,932,714 +28,779 2.94% 120,186,877
2024-01-29 2024-01-25 2.701 48,903,935 -106,094 2.94% 132,070,883
2024-01-26 2024-01-24 2.689 49,010,029 -107,813 2.95% 131,786,897
2024-01-25 2024-01-23 2.619 49,117,842 -116,832 2.95% 128,646,237
2024-01-24 2024-01-22 2.491 49,234,674 -128,430 2.96% 122,647,904
2024-01-22 2024-01-18 2.666 49,363,104 +17,181 2.97% 131,587,075
2024-01-19 2024-01-17 2.549 49,345,923 -11,168 2.97% 125,797,116
2024-01-18 2024-01-16 2.701 49,357,091 +134,444 2.97% 133,294,685
2024-01-16 2024-01-12 2.840 49,222,647 +43,812 2.96% 139,807,375
2024-01-15 2024-01-11 2.852 49,178,835 +1,718 2.96% 140,255,407
2024-01-12 2024-01-10 2.899 49,177,117 -73,450 2.96% 142,540,311
2024-01-11 2024-01-09 2.945 49,250,567 +3,866 2.96% 145,046,431
2024-01-10 2024-01-08 2.945 49,246,701 +588,028 2.96% 145,035,045
2024-01-09 2024-01-05 3.166 48,658,673 +38,658 2.93% 154,065,166
2024-01-04 2024-01-02 3.318 48,620,015 -42,094 2.92% 161,300,324
2024-01-03 2023-12-29 3.411 48,662,109 -8,591 2.93% 165,971,622
2024-01-02 2023-12-28 3.446 48,670,700 +42,094 2.93% 167,700,592
2023-12-29 2023-12-27 3.294 48,628,606 +6,014 2.92% 160,196,693
2023-12-28 2023-12-22 3.224 48,622,592 -33,933 2.92% 156,780,905
2023-12-22 2023-12-20 3.236 48,656,525 +27,490 2.93% 157,456,711
2023-12-20 2023-12-18 3.329 48,629,035 -17,181 2.92% 161,896,320
2023-12-19 2023-12-15 3.399 48,646,216 -27,490 2.93% 165,351,145
2023-12-18 2023-12-14 3.294 48,673,706 -8,591 2.93% 160,345,266
2023-12-15 2023-12-13 3.341 48,682,297 +2,148 2.93% 162,640,331
2023-12-13 2023-12-11 3.376 48,680,149 +2,577 2.93% 164,333,153
2023-12-08 2023-12-06 3.457 48,677,572 -1,170,473 2.93% 168,290,906
2023-12-07 2023-12-05 3.352 49,848,045 -510,283 3.00% 167,115,183
2023-12-06 2023-12-04 3.376 50,358,328 -540,350 3.03% 169,998,305
2023-12-05 2023-12-01 3.434 50,898,678 +17,181 3.06% 174,784,860
2023-12-01 2023-11-29 3.446 50,881,497 -1,718 3.06% 175,318,152
2023-11-30 2023-11-28 3.434 50,883,215 -94,497 3.06% 174,731,760
2023-11-29 2023-11-27 3.597 50,977,712 +2,577 3.07% 183,364,015
2023-11-23 2023-11-21 3.678 50,975,135 -60,134 3.07% 187,508,413
2023-11-22 2023-11-20 3.667 51,035,269 -25,772 3.07% 187,135,531
2023-11-21 2023-11-17 3.644 51,061,041 +273,612 3.07% 186,041,269
2023-11-17 2023-11-15 3.713 50,787,429 -111,679 3.05% 188,591,538
2023-11-16 2023-11-14 3.737 50,899,108 +22,336 3.06% 190,191,234
2023-11-15 2023-11-13 3.690 50,876,772 +28,779 3.06% 187,738,828
2023-11-14 2023-11-10 3.585 50,847,993 -16,752 3.06% 182,305,522
2023-11-13 2023-11-09 3.655 50,864,745 +12,027 3.06% 185,918,159
2023-11-10 2023-11-08 3.806 50,852,718 -50,685 3.06% 193,569,628
2023-11-09 2023-11-07 3.702 50,903,403 -3,866 3.06% 188,429,644
2023-11-08 2023-11-06 3.725 50,907,269 +3,007 3.06% 189,629,137
2023-11-07 2023-11-03 3.690 50,904,262 -19,758 3.06% 187,840,268
2023-11-03 2023-11-01 3.515 50,924,020 -17,182 3.06% 179,021,386
2023-11-01 2023-10-30 3.481 50,941,202 -41,235 3.06% 177,302,830
2023-10-27 2023-10-25 3.457 50,982,437 -111,678 3.07% 176,259,418
2023-10-26 2023-10-24 3.341 51,094,115 +103,088 3.07% 170,697,857
2023-10-16 2023-10-12 3.434 50,991,027 +6,013 3.07% 175,101,984
2023-10-13 2023-10-11 3.376 50,985,014 -197,584 3.07% 172,113,855
2023-10-12 2023-10-10 3.283 51,182,598 +174,390 3.08% 168,014,486
2023-10-11 2023-10-09 3.178 51,008,208 -32,215 3.07% 162,098,130
2023-10-10 2023-10-06 3.364 51,040,423 -51,544 3.07% 171,706,762
2023-10-06 2023-10-04 3.155 51,091,967 +32,215 3.07% 161,174,824
2023-10-05 2023-10-03 3.236 51,059,752 +24,054 3.07% 165,233,761
2023-09-28 2023-09-26 3.481 51,035,698 +47,248 3.07% 177,631,727
2023-09-27 2023-09-25 3.469 50,988,450 -859 3.07% 176,873,743
2023-09-25 2023-09-21 3.504 50,989,309 +8,591 3.07% 178,657,361
2023-09-21 2023-09-19 3.609 50,980,718 +859 3.07% 183,968,274
2023-09-18 2023-09-14 3.585 50,979,859 +19,758 3.07% 182,778,302
2023-09-14 2023-09-12 3.702 50,960,101 +2,577 3.06% 188,639,524
2023-09-13 2023-09-11 3.772 50,957,524 +3,007 3.06% 192,189,041
2023-09-12 2023-09-07 3.748 50,954,517 -2,148 3.06% 190,991,418
2023-09-11 2023-09-06 4.224 50,956,665 -15,892 3.06% 215,225,864
2023-09-07 2023-09-05 4.260 50,972,557 +1,654,925 3.07% 217,133,098
2023-09-06 2023-09-04 4.212 49,317,632 -14,958 3.07% 207,709,618
2023-09-05 2023-08-31 4.188 49,332,590 -8,311 3.07% 206,585,344
2023-09-04 2023-08-30 4.139 49,340,901 -831 3.07% 204,245,203
2023-08-30 2023-08-28 4.152 49,341,732 -13,296 3.05% 204,842,389
2023-08-29 2023-08-25 3.995 49,355,028 -7,479 3.05% 197,176,809
2023-08-24 2023-08-22 3.839 49,362,507 +16,620 3.05% 189,484,739
2023-08-22 2023-08-18 3.730 49,345,887 +12,466 3.05% 184,076,777
2023-08-17 2023-08-15 3.803 49,333,421 +2,493 3.05% 187,592,151
2023-08-16 2023-08-14 3.923 49,330,928 -8,310 3.05% 193,518,831
2023-08-11 2023-08-09 4.115 49,339,238 +1,662 3.05% 203,050,887
2023-08-10 2023-08-08 4.115 49,337,576 +1,662 3.05% 203,044,047
2023-08-09 2023-08-07 4.236 49,335,914 -2,493 3.05% 208,973,968
2023-08-08 2023-08-04 4.284 49,338,407 -1,662 3.05% 211,359,352
2023-08-07 2023-08-03 4.188 49,340,069 +31,994 3.05% 206,616,663
2023-08-04 2023-08-02 4.176 49,308,075 +3,324 3.05% 205,889,344
2023-08-03 2023-08-01 4.284 49,304,751 +4,986 3.05% 211,215,174
2023-08-02 2023-07-31 4.284 49,299,765 +8,726 3.05% 211,193,815
2023-08-01 2023-07-28 4.284 49,291,039 +24,100 3.05% 211,156,434
2023-07-31 2023-07-27 4.188 49,266,939 -48,200 3.05% 206,310,424
2023-07-28 2023-07-26 3.959 49,315,139 +143,352 3.05% 195,237,171
2023-07-27 2023-07-25 4.043 49,171,787 +59,834 3.04% 198,811,552
2023-07-26 2023-07-24 4.019 49,111,953 +160,387 3.04% 197,387,669
2023-07-25 2023-07-21 4.127 48,951,566 -1,662 3.03% 202,044,511
2023-07-24 2023-07-20 4.176 48,953,228 +49,446 3.03% 204,407,655
2023-07-21 2023-07-19 4.212 48,903,782 +214,404 3.03% 205,966,618
2023-07-20 2023-07-18 4.284 48,689,378 +116,759 3.01% 208,578,996
2023-07-19 2023-07-14 4.380 48,572,619 +46,122 3.01% 212,754,744
2023-07-18 2023-07-13 4.464 48,526,497 +60,249 3.00% 216,640,275
2023-07-14 2023-07-12 4.476 48,466,248 +282,133 3.00% 216,954,513
2023-07-13 2023-07-11 4.669 48,184,115 -36,565 2.98% 224,968,628
2023-07-12 2023-07-10 4.693 48,220,680 +79,778 2.98% 226,299,860
2023-07-11 2023-07-07 4.681 48,140,902 +5,402 2.98% 225,346,165
2023-07-10 2023-07-06 4.693 48,135,500 +7,479 2.98% 225,900,110
2023-07-06 2023-07-04 4.898 48,128,021 -831 2.98% 235,710,409
2023-07-05 2023-07-03 4.934 48,128,852 -54,016 2.98% 237,451,932
2023-07-04 2023-06-30 4.741 48,182,868 +3,324 2.98% 228,441,612
2023-07-03 2023-06-29 4.741 48,179,544 +4,986 2.98% 228,425,853
2023-06-30 2023-06-28 4.837 48,174,558 -19,114 2.98% 233,039,822
2023-06-29 2023-06-27 4.777 48,193,672 +5,818 2.98% 230,232,629
2023-06-28 2023-06-26 4.789 48,187,854 -34,903 2.98% 230,784,696
2023-06-26 2023-06-21 4.753 48,222,757 +54,016 2.98% 229,211,012
2023-06-23 2023-06-20 4.849 48,168,741 +6,648 2.98% 233,591,314
2023-06-14 2023-06-12 4.849 48,162,093 +17,036 2.98% 233,559,074
2023-06-13 2023-06-09 4.849 48,145,057 +50,693 2.98% 233,476,459
2023-06-12 2023-06-08 4.837 48,094,364 +415 2.98% 232,651,891
2023-06-09 2023-06-07 4.898 48,093,949 +44,876 2.98% 235,543,539
2023-06-07 2023-06-05 5.746 48,049,073 +3,478,986 2.97% 276,084,166
2023-06-06 2023-06-02 5.966 44,570,087 -4,241 2.97% 265,921,881
2023-06-05 2023-06-01 5.448 44,574,328 +6,168 2.97% 242,821,342
2023-06-02 2023-05-31 5.357 44,568,160 -22,744 2.97% 238,741,279
2023-06-01 2023-05-30 5.474 44,590,904 +26,985 2.97% 244,068,363
2023-05-31 2023-05-29 5.370 44,563,919 +10,793 2.97% 239,296,572
2023-05-30 2023-05-25 5.512 44,553,126 +24,672 2.97% 245,595,198
2023-05-29 2023-05-24 5.746 44,528,454 -6,168 2.97% 255,855,115
2023-05-25 2023-05-23 5.824 44,534,622 +32,382 2.97% 259,356,342
2023-05-24 2023-05-22 5.992 44,502,240 +13,877 2.97% 266,671,502
2023-05-23 2023-05-19 6.122 44,488,363 +13,878 2.97% 272,358,658
2023-05-22 2023-05-18 6.187 44,474,485 +8,481 2.97% 275,157,951
2023-05-19 2023-05-17 6.291 44,466,004 +8,481 2.97% 279,719,409
2023-05-18 2023-05-16 6.537 44,457,523 -13,492 2.95% 290,622,048
2023-05-17 2023-05-15 6.550 44,471,015 +3,854 2.95% 291,287,052
2023-05-16 2023-05-12 6.589 44,467,161 +11,565 2.95% 292,992,076
2023-05-15 2023-05-11 6.641 44,455,596 -5,782 2.95% 295,222,299
2023-05-11 2023-05-09 6.796 44,461,378 +28,912 2.95% 302,180,869
2023-05-10 2023-05-08 6.835 44,432,466 -72,087 2.95% 303,713,288
2023-05-08 2023-05-04 6.796 44,504,553 -771 2.95% 302,474,307
2023-05-02 2023-04-27 6.693 44,505,324 +3,084 2.95% 297,861,539
2023-04-27 2023-04-25 6.330 44,502,240 +12,721 2.95% 281,678,989
2023-04-26 2023-04-24 6.459 44,489,519 -5,783 2.95% 287,368,932
2023-04-25 2023-04-21 6.511 44,495,302 +10,794 2.95% 289,714,770
2023-04-24 2023-04-20 6.706 44,484,508 +11,180 2.95% 298,299,205
2023-04-21 2023-04-19 6.706 44,473,328 +23,515 2.95% 298,224,235
2023-04-20 2023-04-18 6.861 44,449,813 -5,783 2.95% 304,984,923
2023-04-19 2023-04-17 7.134 44,455,596 -5,397 2.95% 317,133,329
2023-04-18 2023-04-14 6.796 44,460,993 +11,565 2.95% 302,178,253
2023-04-17 2023-04-13 6.667 44,449,428 +8,867 2.95% 296,334,391
2023-04-14 2023-04-12 6.848 44,440,561 -7,710 2.95% 304,345,031
2023-04-13 2023-04-11 6.822 44,448,271 -15,420 2.95% 303,244,810
2023-04-12 2023-04-06 6.667 44,463,691 +20,046 2.95% 296,429,479
2023-04-11 2023-04-04 6.848 44,443,645 +3,469 2.95% 304,366,152
2023-04-06 2023-04-03 7.043 44,440,176 +23,130 2.95% 312,988,485
2023-04-04 2023-03-31 7.237 44,417,046 -25,443 2.95% 321,467,173
2023-04-03 2023-03-30 7.134 44,442,489 -11,565 2.95% 317,039,828
2023-03-31 2023-03-29 6.835 44,454,054 +3,470 2.95% 303,860,850
2023-03-30 2023-03-28 7.173 44,450,584 -59,366 2.95% 318,827,198
2023-03-29 2023-03-27 6.485 44,509,950 +32,767 2.95% 288,655,523
2023-03-28 2023-03-24 7.302 44,477,183 +4,626 2.95% 324,786,843
2023-03-27 2023-03-23 7.095 44,472,557 -33,924 2.95% 315,523,846
2023-03-24 2023-03-22 6.887 44,506,481 -385 2.95% 306,528,273
2023-03-23 2023-03-21 6.874 44,506,866 -9,252 2.95% 305,953,654
2023-03-22 2023-03-20 6.563 44,516,118 +23,900 2.95% 292,159,870
2023-03-21 2023-03-17 6.926 44,492,218 -3,855 2.95% 308,161,283
2023-03-17 2023-03-15 6.796 44,496,073 -4,625 2.95% 302,416,673
2023-03-16 2023-03-14 6.615 44,500,698 -2,313 2.95% 294,367,432
2023-03-15 2023-03-13 6.887 44,503,011 -771 2.95% 306,504,374
2023-03-14 2023-03-10 7.004 44,503,782 -10,794 2.95% 311,704,764
2023-03-13 2023-03-09 7.315 44,514,576 -33,153 2.95% 325,637,270
2023-03-10 2023-03-08 7.523 44,547,729 -1,542 2.95% 335,124,611
2023-03-08 2023-03-06 7.627 44,549,271 +11,565 2.95% 339,758,780
2023-03-07 2023-03-03 7.782 44,537,706 +63,992 2.95% 346,602,631
2023-03-06 2023-03-02 8.055 44,473,714 +13,878 2.95% 358,218,293
2023-03-03 2023-03-01 8.405 44,459,836 -168,075 2.95% 373,676,359
2023-03-02 2023-02-28 7.860 44,627,911 +12,335 2.96% 350,777,673
2023-03-01 2023-02-27 7.977 44,615,576 +2,313 2.96% 355,888,849
2023-02-28 2023-02-24 8.275 44,613,263 +40,863 2.96% 369,179,373
2023-02-24 2023-02-22 8.444 44,572,400 -5,397 2.94% 376,356,801
2023-02-23 2023-02-21 8.457 44,577,797 +12,336 2.94% 376,980,563
2023-02-21 2023-02-17 8.599 44,565,461 +1,542 2.94% 383,234,583
2023-02-16 2023-02-14 8.522 44,563,919 +9,251 2.94% 379,753,256
2023-02-14 2023-02-10 8.560 44,554,668 +16,577 2.94% 381,408,096
2023-02-13 2023-02-09 8.963 44,538,091 -2,699 2.94% 399,174,147
2023-02-10 2023-02-08 8.664 44,540,790 +1,157 2.94% 385,910,983
2023-02-09 2023-02-07 8.690 44,539,633 +1,542 2.94% 387,056,351
2023-02-08 2023-02-06 8.690 44,538,091 +3,084 2.94% 387,042,950
2023-02-07 2023-02-03 8.950 44,535,007 +21,202 2.94% 398,568,871
2023-02-06 2023-02-02 9.053 44,513,805 +4,626 2.94% 402,998,010
2023-02-03 2023-02-01 8.937 44,509,179 -771 2.94% 397,760,420
2023-02-02 2023-01-31 8.781 44,509,950 +6,553 2.94% 390,839,578
2023-02-01 2023-01-30 8.937 44,503,397 -21,588 2.94% 397,708,749
2023-01-31 2023-01-27 9.572 44,524,985 -44,717 2.94% 426,199,469
2023-01-30 2023-01-26 9.196 44,569,702 -33,538 2.94% 409,863,011
2023-01-27 2023-01-20 8.924 44,603,240 -3,084 2.94% 398,022,484
2023-01-26 2023-01-19 8.638 44,606,324 +23,130 2.94% 385,321,661
2023-01-20 2023-01-18 8.651 44,583,194 +99,457 2.94% 385,700,119
2023-01-19 2023-01-17 8.885 44,483,737 -54,740 2.93% 395,225,171
2023-01-18 2023-01-16 9.105 44,538,477 -259,823 2.94% 405,532,098
2023-01-17 2023-01-13 8.392 44,798,300 -57,824 2.95% 375,940,033
2023-01-16 2023-01-12 8.184 44,856,124 -8,481 2.96% 367,116,465
2023-01-13 2023-01-11 8.145 44,864,605 -17,732 2.96% 365,440,143
2023-01-12 2023-01-10 8.262 44,882,337 +3,855 2.96% 370,823,847
2023-01-11 2023-01-09 8.353 44,878,482 -16,191 2.96% 374,866,634
2023-01-09 2023-01-05 7.847 44,894,673 +49,343 2.96% 352,292,135
2023-01-06 2023-01-04 7.938 44,845,330 -14,263 2.96% 355,976,564
2023-01-05 2023-01-03 7.445 44,859,593 +25,442 2.96% 333,979,632
2023-01-04 2022-12-30 7.523 44,834,151 -38,549 2.96% 337,279,313
2023-01-03 2022-12-29 7.056 44,872,700 +6,554 2.96% 316,616,732
2022-12-30 2022-12-28 7.263 44,866,146 -771 2.96% 325,881,385
2022-12-29 2022-12-23 7.095 44,866,917 -15,420 2.96% 318,321,751
2022-12-28 2022-12-22 7.082 44,882,337 -7,710 2.96% 317,849,012
2022-12-23 2022-12-21 6.822 44,890,047 -3,855 2.96% 306,258,792
2022-12-22 2022-12-20 6.835 44,893,902 +3,855 2.96% 306,867,383
2022-12-21 2022-12-19 7.160 44,890,047 +3,855 2.96% 321,397,059
2022-12-20 2022-12-16 7.134 44,886,192 -5,397 2.96% 320,205,076
2022-12-19 2022-12-15 7.056 44,891,589 +39,320 2.96% 316,750,011
2022-12-16 2022-12-14 7.069 44,852,269 +3,855 2.96% 317,054,324
2022-12-15 2022-12-13 7.263 44,848,414 +31,996 2.96% 325,752,590
2022-12-13 2022-12-09 7.380 44,816,418 -78,641 2.96% 330,751,764
2022-12-12 2022-12-08 7.302 44,895,059 -64,762 2.96% 327,838,310
2022-12-09 2022-12-07 6.952 44,959,821 -34,695 2.97% 312,566,280
2022-12-08 2022-12-06 6.835 44,994,516 +55,511 2.97% 307,555,119
2022-12-07 2022-12-05 7.069 44,939,005 -114,877 2.96% 317,667,449
2022-12-06 2022-12-02 6.511 45,053,882 +23,515 2.97% 293,351,758
2022-12-05 2022-12-01 6.459 45,030,367 -25,442 2.97% 290,862,404
2022-12-02 2022-11-30 6.278 45,055,809 -31,225 2.97% 282,845,266
2022-12-01 2022-11-29 5.902 45,087,034 -96,759 2.97% 266,082,201
2022-11-30 2022-11-28 5.603 45,183,793 -77,099 2.98% 253,174,052
2022-11-29 2022-11-25 5.577 45,260,892 -8,481 2.99% 252,431,952
2022-11-25 2022-11-23 5.370 45,269,373 +30,069 2.99% 243,084,676
2022-11-24 2022-11-22 5.123 45,239,304 +7,710 2.98% 231,774,563
2022-11-22 2022-11-18 5.292 45,231,594 +385 2.98% 239,361,786
2022-11-21 2022-11-17 5.331 45,231,209 +21,973 2.98% 241,119,747
2022-11-18 2022-11-16 5.512 45,209,236 +5,397 2.98% 249,211,947
2022-11-17 2022-11-15 5.837 45,203,839 +98,686 2.98% 263,839,973
2022-11-16 2022-11-14 5.772 45,105,153 +7,710 2.97% 260,338,820
2022-11-15 2022-11-11 5.461 45,097,443 -21,587 2.97% 246,255,974
2022-11-14 2022-11-10 4.955 45,119,030 +9,252 2.97% 223,550,620
2022-11-11 2022-11-09 5.305 45,109,778 +12,335 2.97% 239,302,237
2022-11-10 2022-11-08 5.577 45,097,443 -12,335 2.97% 251,520,353
2022-11-09 2022-11-07 5.707 45,109,778 +10,793 2.97% 257,440,059
2022-11-08 2022-11-04 5.305 45,098,985 -8,095 2.97% 239,244,981
2022-11-07 2022-11-03 4.929 45,107,080 -771 2.97% 222,321,299
2022-11-03 2022-11-01 4.695 45,107,851 -4,240 2.97% 211,793,910
2022-11-02 2022-10-31 4.566 45,112,091 +29,297 2.97% 205,962,608
2022-11-01 2022-10-28 4.929 45,082,794 +262,907 2.97% 222,201,599
2022-10-31 2022-10-27 5.344 44,819,887 -135,694 2.95% 239,508,391
2022-10-28 2022-10-26 5.396 44,955,581 +247,101 2.96% 242,565,877
2022-10-27 2022-10-25 5.992 44,708,480 +771 2.95% 267,907,358
2022-10-26 2022-10-24 5.979 44,707,709 -4,240 2.95% 267,322,862
2022-10-24 2022-10-20 6.148 44,711,949 +23,130 2.95% 274,887,318
2022-10-19 2022-10-17 5.927 44,688,819 -7,710 2.95% 264,891,388
2022-10-18 2022-10-14 6.044 44,696,529 +1,542 2.95% 270,154,668
2022-10-17 2022-10-13 5.863 44,694,987 +92,518 2.95% 262,029,393
2022-10-14 2022-10-12 5.759 44,602,469 -306,082 2.94% 256,858,907
2022-10-13 2022-10-11 5.616 44,908,551 +25,443 2.96% 252,214,296
2022-10-12 2022-10-10 5.577 44,883,108 -38,550 2.96% 250,324,950
2022-10-11 2022-10-07 5.564 44,921,658 +9,252 2.96% 249,957,303
2022-10-10 2022-10-06 5.720 44,912,406 +3,855 2.96% 256,896,195
2022-10-03 2022-09-29 5.486 44,908,551 +80,568 2.96% 246,389,485
2022-09-30 2022-09-28 5.850 44,827,983 +46,645 2.95% 262,227,661
2022-09-29 2022-09-27 6.096 44,781,338 -20,431 2.95% 272,990,594
2022-09-28 2022-09-26 5.914 44,801,769 +18,504 2.95% 264,979,799
2022-09-27 2022-09-23 6.031 44,783,265 +20,045 2.95% 270,098,061
2022-09-26 2022-09-22 6.213 44,763,220 +3,084 2.95% 278,105,510
2022-09-23 2022-09-21 6.485 44,760,136 +55,126 2.95% 290,278,027
2022-09-21 2022-09-19 6.628 44,705,010 +11,565 2.95% 296,298,776
2022-09-20 2022-09-16 6.874 44,693,445 -6,554 2.95% 307,236,254
2022-09-16 2022-09-14 6.822 44,699,999 +13,493 2.95% 304,962,204
2022-09-15 2022-09-13 6.991 44,686,506 +38,549 2.94% 312,404,963
2022-09-14 2022-09-09 7.147 44,647,957 -1,542 2.94% 319,084,678
2022-09-13 2022-09-08 6.965 44,649,499 +5,011 2.94% 310,988,004
2022-09-09 2022-09-07 7.056 44,644,488 +2,699 2.94% 315,006,494
2022-09-08 2022-09-06 7.134 44,641,789 -17,733 2.94% 318,461,576
2022-09-07 2022-09-05 7.225 44,659,522 -25,442 2.94% 322,642,836
2022-09-06 2022-09-02 7.225 44,684,964 -28,527 2.94% 322,826,642
2022-09-05 2022-09-01 7.302 44,713,491 -8,481 2.95% 326,512,441
2022-09-02 2022-08-31 7.212 44,721,972 +74,786 2.95% 322,513,945
2022-09-01 2022-08-30 7.640 44,647,186 -2,313 2.94% 341,084,628
2022-08-31 2022-08-29 7.588 44,649,499 +170,003 2.94% 338,785,814
2022-08-30 2022-08-26 7.847 44,479,496 +2,698 2.93% 349,034,208
2022-08-29 2022-08-25 7.627 44,476,798 +386 2.93% 339,206,058
2022-08-26 2022-08-24 7.458 44,476,412 +15,419 2.93% 331,703,726
2022-08-25 2022-08-23 7.458 44,460,993 +32,382 2.93% 331,588,731
2022-08-24 2022-08-22 7.730 44,428,611 -21,973 2.93% 343,448,604
2022-08-23 2022-08-19 7.640 44,450,584 +19,274 2.93% 339,582,676
2022-08-22 2022-08-18 7.769 44,431,310 -15,034 2.93% 345,198,342
2022-08-19 2022-08-17 7.977 44,446,344 -70,545 2.93% 354,538,922
2022-08-18 2022-08-16 7.925 44,516,889 -6,168 2.93% 352,792,040
2022-08-17 2022-08-15 8.016 44,523,057 +12,721 2.93% 356,883,288
2022-08-16 2022-08-12 7.925 44,510,336 +3,855 2.93% 352,740,108
2022-08-15 2022-08-11 7.990 44,506,481 +3,470 2.93% 355,595,888
2022-08-12 2022-08-10 7.769 44,503,011 -3,084 2.93% 345,755,405
2022-08-11 2022-08-09 7.899 44,506,095 -17,733 2.93% 351,551,976
2022-08-10 2022-08-08 7.847 44,523,828 +53,969 2.93% 349,382,084
2022-08-09 2022-08-05 8.119 44,469,859 -23,130 2.93% 361,071,197
2022-08-08 2022-08-04 7.938 44,492,989 +53,199 2.93% 353,179,726
2022-08-05 2022-08-03 8.210 44,439,790 +58,209 2.93% 364,861,861
2022-08-04 2022-08-02 8.729 44,381,581 -7,324 2.92% 387,409,792
2022-08-03 2022-08-01 8.755 44,388,905 +6,939 2.93% 388,625,206
2022-08-02 2022-07-29 8.781 44,381,966 -7,710 2.92% 389,715,757
2022-08-01 2022-07-28 8.833 44,389,676 -771 2.93% 392,086,462
2022-07-29 2022-07-27 8.794 44,390,447 -2,313 2.93% 390,365,989
2022-07-28 2022-07-26 9.092 44,392,760 -19,660 2.93% 403,629,524
2022-07-27 2022-07-25 9.079 44,412,420 -386 2.93% 403,232,231
2022-07-26 2022-07-22 9.118 44,412,806 +18,118 2.93% 404,963,889
2022-07-22 2022-07-20 9.520 44,394,688 +6,168 2.93% 422,648,983
2022-07-20 2022-07-18 9.572 44,388,520 -12,721 2.93% 424,893,207
2022-07-19 2022-07-15 9.326 44,401,241 -2,313 2.93% 414,072,854
2022-07-18 2022-07-14 9.429 44,403,554 +2,698 2.93% 418,701,873
2022-07-15 2022-07-13 9.105 44,400,856 +20,817 2.93% 404,279,031
2022-07-14 2022-07-12 9.468 44,380,039 +9,252 2.92% 420,207,017
2022-07-13 2022-07-11 9.520 44,370,787 -386 2.92% 422,421,440
2022-07-12 2022-07-08 9.598 44,371,173 -52,427 2.92% 425,878,181
2022-07-11 2022-07-07 8.794 44,423,600 +219,732 2.93% 390,657,534
2022-07-08 2022-07-06 9.209 44,203,868 +10,793 2.91% 407,072,142
2022-07-07 2022-07-05 9.339 44,193,075 +35,851 2.91% 412,704,760
2022-07-06 2022-07-04 9.689 44,157,224 -8,480 2.91% 427,833,833
2022-07-05 2022-06-30 9.624 44,165,704 -10,023 2.91% 425,051,764
2022-07-04 2022-06-29 9.728 44,175,727 -65,920 2.91% 429,732,034
2022-06-30 2022-06-28 10.324 44,241,647 +32,382 2.92% 456,769,518
2022-06-29 2022-06-27 10.571 44,209,265 -20,817 2.91% 467,330,003
2022-06-28 2022-06-24 10.260 44,230,082 +59,752 2.91% 453,781,711
2022-06-27 2022-06-23 10.298 44,170,330 -18,504 2.91% 454,887,399
2022-06-24 2022-06-22 10.052 44,188,834 +11,565 2.91% 444,188,188
2022-06-23 2022-06-21 10.376 44,177,269 +10,408 2.91% 458,396,837
2022-06-22 2022-06-20 10.415 44,166,861 -42,404 2.91% 460,007,423
2022-06-21 2022-06-17 10.247 44,209,265 -771 2.91% 452,994,727
2022-06-20 2022-06-16 10.273 44,210,036 +21,587 2.91% 454,149,469
2022-06-17 2022-06-15 10.545 44,188,449 +344,246 2.91% 465,963,678
2022-06-16 2022-06-14 10.506 43,844,203 -1,156 2.89% 460,627,603
2022-06-15 2022-06-13 10.519 43,845,359 +66,305 2.89% 461,208,439
2022-06-14 2022-06-10 10.895 43,779,054 -35,466 2.89% 476,978,078
2022-06-13 2022-06-09 10.869 43,814,520 +2,313 2.89% 476,227,902
2022-06-10 2022-06-08 11.012 43,812,207 -114,877 2.89% 482,453,634
2022-06-09 2022-06-07 10.739 43,927,084 +3,084 2.90% 471,753,870
2022-06-08 2022-06-06 12.350 43,924,000 +72,087 2.90% 542,475,594
2022-06-07 2022-06-02 12.156 43,851,913 +2,693,073 2.89% 533,085,078
2022-06-06 2022-06-01 12.170 41,158,840 +41,890 2.90% 500,916,650
2022-06-02 2022-05-31 11.229 41,116,950 -20,223 2.89% 461,695,044
2022-06-01 2022-05-30 10.633 41,137,173 -39,723 2.90% 437,430,569
2022-05-31 2022-05-27 10.093 41,176,896 +99,309 2.90% 415,618,241
2022-05-30 2022-05-26 10.273 41,077,587 -5,056 2.89% 422,009,566
2022-05-27 2022-05-25 10.481 41,082,643 +3,250 2.89% 430,593,750
2022-05-26 2022-05-24 10.121 41,079,393 -78,003 2.89% 415,771,639
2022-05-25 2022-05-23 9.747 41,157,396 +33,946 2.90% 401,175,142
2022-05-24 2022-05-20 9.927 41,123,450 -18,417 2.89% 408,246,212
2022-05-23 2022-05-19 9.692 41,141,867 -28,890 2.90% 398,745,231
2022-05-20 2022-05-18 9.747 41,170,757 -21,307 2.90% 401,305,376
2022-05-19 2022-05-17 9.650 41,192,064 -54,168 2.90% 397,520,745
2022-05-18 2022-05-16 9.235 41,246,232 -31,779 2.90% 380,911,058
2022-05-17 2022-05-13 9.000 41,278,011 +1,444 2.91% 371,488,681
2022-05-16 2022-05-12 8.861 41,276,567 +278,788 2.91% 365,760,675
2022-05-13 2022-05-11 9.318 40,997,779 +110,865 2.89% 382,022,428
2022-05-12 2022-05-10 9.346 40,886,914 -2,528 2.88% 382,121,586
2022-05-11 2022-05-06 9.581 40,889,442 -24,556 2.88% 391,769,611
2022-05-10 2022-05-05 9.927 40,913,998 +11,556 2.88% 406,166,913
2022-05-06 2022-05-04 9.969 40,902,442 +242,675 2.88% 407,751,155
2022-05-05 2022-05-03 10.384 40,659,767 -3,611 2.86% 422,220,791
2022-05-04 2022-04-29 10.177 40,663,378 -43,335 2.86% 413,813,123
2022-05-03 2022-04-28 9.733 40,706,713 -16,250 2.86% 396,218,570
2022-04-29 2022-04-27 9.027 40,722,963 +37,557 2.87% 367,621,101
2022-04-28 2022-04-26 8.917 40,685,406 +78,002 2.86% 362,775,532
2022-04-27 2022-04-25 9.512 40,607,404 +6,501 2.86% 386,256,170
2022-04-26 2022-04-22 10.066 40,600,903 +12,278 2.86% 408,680,174
2022-04-25 2022-04-21 10.232 40,588,625 +15,528 2.86% 415,300,299
2022-04-22 2022-04-20 10.301 40,573,097 +254,954 2.86% 417,950,223
2022-04-21 2022-04-19 10.730 40,318,143 +1,444 2.84% 432,629,062
2022-04-20 2022-04-14 11.215 40,316,699 -28,167 2.84% 452,150,954
2022-04-19 2022-04-13 10.550 40,344,866 -7,223 2.84% 425,653,996
2022-04-14 2022-04-12 10.509 40,352,089 +1,806 2.84% 424,054,099
2022-04-13 2022-04-11 10.661 40,350,283 +55,974 2.84% 430,180,556
2022-04-12 2022-04-08 10.980 40,294,309 -5,056 2.84% 442,415,533
2022-04-11 2022-04-07 11.021 40,299,365 -31,056 2.84% 444,144,959
2022-04-08 2022-04-06 11.492 40,330,421 +98,225 2.84% 463,472,867
2022-04-07 2022-04-04 11.921 40,232,196 -7,222 2.83% 479,612,349
2022-04-06 2022-04-01 11.769 40,239,418 +11,195 2.83% 473,569,891
2022-04-04 2022-03-31 11.810 40,228,223 +1,444 2.83% 475,109,098
2022-04-01 2022-03-30 11.755 40,226,779 -6,139 2.83% 472,864,179
2022-03-31 2022-03-29 11.810 40,232,918 -25,279 2.83% 475,164,547
2022-03-30 2022-03-28 11.506 40,258,197 -10,111 2.83% 463,200,278
2022-03-29 2022-03-25 11.603 40,268,308 +13,723 2.83% 467,219,399
2022-03-28 2022-03-24 11.976 40,254,585 +18,778 2.83% 482,108,654
2022-03-25 2022-03-23 11.907 40,235,807 -24,556 2.83% 479,098,305
2022-03-24 2022-03-22 11.713 40,260,363 -139,394 2.83% 471,586,665
2022-03-23 2022-03-21 10.924 40,399,757 +36,112 2.84% 441,335,866
2022-03-22 2022-03-18 11.423 40,363,645 +22,390 2.84% 461,060,368
2022-03-21 2022-03-17 11.381 40,341,255 +10,834 2.84% 459,128,962
2022-03-18 2022-03-16 11.589 40,330,421 -289,622 2.84% 467,381,674
2022-03-17 2022-03-15 9.415 40,620,043 -41,890 2.86% 382,439,514
2022-03-16 2022-03-14 9.540 40,661,933 +150,950 2.86% 387,900,830
2022-03-15 2022-03-11 10.730 40,510,983 +47,668 2.85% 434,698,309
2022-03-14 2022-03-10 11.035 40,463,315 +22,390 2.85% 446,512,116
2022-03-11 2022-03-09 10.592 40,440,925 +288,538 2.85% 428,347,249
2022-03-10 2022-03-08 11.270 40,152,387 +1,651,421 2.83% 452,531,943
2022-03-09 2022-03-07 11.589 38,500,966 +6,500 2.71% 446,180,464
2022-03-08 2022-03-04 11.796 38,494,466 +87,392 2.71% 454,099,852
2022-03-07 2022-03-03 12.738 38,407,074 -5,056 2.70% 489,229,364
2022-03-04 2022-03-02 12.987 38,412,130 -17,334 2.70% 498,866,906
2022-03-03 2022-03-01 12.904 38,429,464 -722 2.70% 495,899,541
2022-03-02 2022-02-28 12.600 38,430,186 +5,417 2.70% 484,202,854
2022-03-01 2022-02-25 13.029 38,424,769 -2,167 2.70% 500,627,100
2022-02-28 2022-02-24 13.015 38,426,936 -24,195 2.70% 500,123,287
2022-02-25 2022-02-23 13.361 38,451,131 +9,750 2.70% 513,747,709
2022-02-24 2022-02-22 13.472 38,441,381 +87,392 2.70% 517,875,407
2022-02-23 2022-02-21 13.555 38,353,989 +16,612 2.70% 519,884,294
2022-02-22 2022-02-18 13.513 38,337,377 +52,724 2.70% 518,066,702
2022-02-18 2022-02-16 13.596 38,284,653 +52,724 2.69% 520,534,680
2022-02-17 2022-02-15 13.638 38,231,929 +8,306 2.69% 521,405,860
2022-02-16 2022-02-14 13.707 38,223,623 +97,503 2.69% 523,938,738
2022-02-15 2022-02-11 13.873 38,126,120 -3,611 2.68% 528,936,818
2022-02-14 2022-02-10 14.012 38,129,731 -20,945 2.68% 534,266,225
2022-02-11 2022-02-09 13.500 38,150,676 +27,807 2.68% 515,015,524
2022-02-10 2022-02-08 13.776 38,122,869 +21,667 2.68% 525,196,864
2022-02-09 2022-02-07 13.873 38,101,202 +2,167 2.68% 528,591,122
2022-02-08 2022-02-04 14.178 38,099,035 -5,778 2.68% 540,166,192
2022-02-07 2022-01-31 13.804 38,104,813 -2,167 2.68% 526,003,289
2022-02-04 2022-01-27 13.776 38,106,980 -5,778 2.68% 524,977,970
2022-01-28 2022-01-26 13.707 38,112,758 -7,222 2.68% 522,419,090
2022-01-27 2022-01-25 13.790 38,119,980 -31,057 2.68% 525,684,860
2022-01-26 2022-01-24 13.652 38,151,037 -3,250 2.68% 520,830,884
2022-01-25 2022-01-21 14.123 38,154,287 -14,084 2.68% 538,836,468
2022-01-24 2022-01-20 13.790 38,168,371 +887,220 2.68% 526,352,185
2022-01-21 2022-01-19 13.666 37,281,151 +6,139 2.62% 509,471,543
2022-01-20 2022-01-18 13.804 37,275,012 -12,639 2.62% 514,548,619
2022-01-19 2022-01-17 12.946 37,287,651 +204,035 2.62% 482,714,231
2022-01-18 2022-01-14 13.292 37,083,616 +948,521 2.61% 492,909,030
2022-01-17 2022-01-13 13.333 36,135,095 +11,194 2.54% 481,802,395
2022-01-14 2022-01-12 12.876 36,123,901 +63,919 2.54% 465,147,893
2022-01-13 2022-01-11 12.378 36,059,982 +27,807 2.53% 446,350,978
2022-01-12 2022-01-10 12.198 36,032,175 +140,477 2.53% 439,521,225
2022-01-11 2022-01-07 12.932 35,891,698 +19,501 2.52% 464,145,717
2022-01-10 2022-01-06 13.084 35,872,197 +469,535 2.52% 469,356,948
2022-01-07 2022-01-05 12.752 35,402,662 +97,503 2.49% 451,449,333
2022-01-06 2022-01-04 13.929 35,305,159 +61,030 2.48% 491,755,945
2022-01-05 2022-01-03 14.095 35,244,129 +11,556 2.48% 496,761,611
2022-01-04 2021-12-31 14.455 35,232,573 +445,628 2.48% 509,281,999
2022-01-03 2021-12-29 14.095 34,786,945 +44,779 2.45% 490,317,659
2021-12-30 2021-12-28 14.123 34,742,166 +45,141 2.44% 490,648,561
2021-12-29 2021-12-24 14.233 34,697,025 +50,918 2.44% 493,854,278
2021-12-28 2021-12-22 14.787 34,646,107 -3,250 2.44% 512,317,465
2021-12-23 2021-12-21 14.621 34,649,357 +4,333 2.44% 506,608,607
2021-12-22 2021-12-20 14.289 34,645,024 +96,782 2.44% 495,032,862
2021-12-21 2021-12-17 15.203 34,548,242 -6,501 2.43% 525,220,610
2021-12-20 2021-12-16 15.064 34,554,743 +36,474 2.43% 520,535,111
2021-12-17 2021-12-15 15.147 34,518,269 +75,114 2.43% 522,853,232
2021-12-16 2021-12-14 15.452 34,443,155 +123,504 2.42% 532,207,006
2021-12-15 2021-12-13 15.590 34,319,651 +5,056 2.41% 535,050,433
2021-12-14 2021-12-10 15.507 34,314,595 +3,611 2.41% 532,120,961
2021-12-13 2021-12-09 15.673 34,310,984 +9,028 2.41% 537,765,661
2021-12-10 2021-12-08 15.590 34,301,956 +6,140 2.41% 534,774,564
2021-12-09 2021-12-07 15.590 34,295,816 +2,166 2.41% 534,678,840
2021-12-08 2021-12-06 15.203 34,293,650 -1,546,694 2.41% 521,350,168
2021-12-07 2021-12-03 15.867 35,840,344 +11,194 2.52% 568,683,010
2021-12-06 2021-12-02 16.172 35,829,150 +1,806 2.52% 579,419,110
2021-12-03 2021-12-01 16.089 35,827,344 +14,084 2.52% 576,413,586
2021-12-02 2021-11-30 16.393 35,813,260 +16,973 2.52% 587,095,869
2021-12-01 2021-11-29 16.476 35,796,287 +7,944 2.52% 589,791,364
2021-11-30 2021-11-26 16.753 35,788,343 +7,223 2.52% 599,570,736
2021-11-29 2021-11-25 17.086 35,781,120 +1,444 2.52% 611,339,640
2021-11-26 2021-11-24 16.975 35,779,676 +8,667 2.52% 607,351,824
2021-11-25 2021-11-23 17.307 35,771,009 +2,102,104 2.51% 619,091,256
2021-11-23 2021-11-19 17.501 33,668,905 +5,778 2.37% 589,236,353
2021-11-22 2021-11-18 17.529 33,663,127 -14,806 2.37% 590,067,409
2021-11-19 2021-11-17 17.390 33,677,933 -4,334 2.37% 585,664,007
2021-11-18 2021-11-16 17.307 33,682,267 -9,389 2.37% 582,941,258
2021-11-17 2021-11-15 17.169 33,691,656 +3,611 2.37% 578,438,924
2021-11-16 2021-11-12 17.113 33,688,045 +6,862 2.37% 576,511,196
2021-11-15 2021-11-11 17.335 33,681,183 -31,779 2.37% 583,855,173
2021-11-12 2021-11-10 16.809 33,712,962 +24,195 2.37% 566,668,490
2021-11-11 2021-11-09 17.252 33,688,767 -722 2.37% 581,187,982
2021-11-10 2021-11-08 17.307 33,689,489 -12,278 2.37% 583,066,249
2021-11-09 2021-11-05 17.113 33,701,767 -2,528 2.37% 576,746,024
2021-11-08 2021-11-04 17.279 33,704,295 -88,114 2.37% 582,389,182
2021-11-05 2021-11-03 16.366 33,792,409 -61,030 2.38% 553,031,789
2021-11-04 2021-11-02 16.532 33,853,439 +43,334 2.38% 559,655,255
2021-11-03 2021-11-01 17.113 33,810,105 -2,118,715 2.38% 578,600,037
2021-11-02 2021-10-29 17.224 35,928,820 +18,417 2.53% 618,837,753
2021-11-01 2021-10-28 17.390 35,910,403 +33,585 2.52% 624,486,975
2021-10-29 2021-10-27 17.390 35,876,818 +52,724 2.51% 623,902,927
2021-10-28 2021-10-26 17.639 35,824,094 -6,139 2.51% 631,914,194
2021-10-27 2021-10-25 17.224 35,830,233 -3,250 2.51% 617,139,692
2021-10-26 2021-10-22 17.362 35,833,483 -20,584 2.51% 622,157,050
2021-10-25 2021-10-21 17.279 35,854,067 +5,417 2.51% 619,535,900
2021-10-22 2021-10-20 17.086 35,848,650 -1,806 2.51% 612,493,426
2021-10-21 2021-10-19 16.919 35,850,456 +12,278 2.51% 606,567,806
2021-10-20 2021-10-18 16.892 35,838,178 +60,308 2.51% 605,367,664
2021-10-19 2021-10-15 16.947 35,777,870 -67,891 2.51% 606,330,432
2021-10-18 2021-10-12 16.006 35,845,761 -60,308 2.51% 573,732,042
2021-10-15 2021-10-11 15.701 35,906,069 -2,528 2.52% 563,760,161
2021-10-12 2021-10-08 15.618 35,908,597 -54,169 2.52% 560,816,785
2021-10-11 2021-10-07 14.676 35,962,766 +9,029 2.52% 527,803,686
2021-10-08 2021-10-06 14.926 35,953,737 +13,000 2.52% 536,631,627
2021-10-07 2021-10-05 15.258 35,940,737 +5,778 2.52% 548,380,546
2021-10-06 2021-10-04 15.590 35,934,959 +5,056 2.52% 560,233,418
2021-10-05 2021-09-30 15.563 35,929,903 +8,667 2.52% 559,159,648
2021-10-04 2021-09-29 16.172 35,921,236 -15,529 2.52% 580,908,299
2021-09-30 2021-09-28 15.895 35,936,765 -20,584 2.52% 571,208,070
2021-09-29 2021-09-27 15.396 35,957,349 +16,973 2.52% 553,612,540
2021-09-28 2021-09-24 15.729 35,940,376 +22,751 2.52% 565,294,050
2021-09-27 2021-09-23 15.978 35,917,625 +55,613 2.52% 573,887,661
2021-09-24 2021-09-21 16.615 35,862,012 +14,806 2.51% 595,839,601
2021-09-23 2021-09-20 15.978 35,847,206 +24,195 2.51% 572,762,514
2021-09-21 2021-09-17 16.753 35,823,011 +3,612 2.51% 600,151,538
2021-09-20 2021-09-16 16.476 35,819,399 -53,808 2.51% 590,172,165
2021-09-17 2021-09-15 15.673 35,873,207 +29,251 2.51% 562,250,819
2021-09-16 2021-09-14 16.310 35,843,956 +18,779 2.51% 584,621,378
2021-09-15 2021-09-13 16.559 35,825,177 +32,140 2.51% 593,243,503
2021-09-14 2021-09-10 16.726 35,793,037 +3,250 2.51% 598,658,220
2021-09-13 2021-09-09 16.670 35,789,787 +5,417 2.51% 596,621,730
2021-09-10 2021-09-08 17.030 35,784,370 -1,806 2.51% 609,413,336
2021-09-09 2021-09-07 17.224 35,786,176 +4,009 2.51% 616,380,854
2021-09-08 2021-09-06 17.307 35,782,167 +1,444 2.51% 619,284,368
2021-09-07 2021-09-03 17.418 35,780,723 +13,723 2.51% 623,222,637
2021-09-06 2021-09-02 17.418 35,767,000 +17,334 2.51% 622,983,612
2021-09-03 2021-09-01 18.138 35,749,666 -18,418 2.50% 648,420,521
2021-09-02 2021-08-31 18.055 35,768,084 -9,389 2.51% 645,783,188
2021-09-01 2021-08-30 17.446 35,777,473 -361 2.51% 624,156,754
2021-08-31 2021-08-27 17.889 35,777,834 +722 2.51% 640,014,812
2021-08-30 2021-08-26 17.778 35,777,112 -60,669 2.51% 636,039,036
2021-08-27 2021-08-25 18.165 35,837,781 -17,695 2.51% 651,011,129
2021-08-26 2021-08-24 17.861 35,855,476 -22,750 2.51% 640,410,832
2021-08-25 2021-08-23 16.642 35,878,226 +144,449 2.51% 597,102,508
2021-08-24 2021-08-20 16.338 35,733,777 +59,225 2.50% 583,813,854
2021-08-23 2021-08-19 17.584 35,674,552 +179,478 2.50% 627,300,618
2021-08-20 2021-08-18 18.553 35,495,074 -4,333 2.49% 658,546,356
2021-08-19 2021-08-17 18.747 35,499,407 +32,501 2.49% 665,507,922
2021-08-18 2021-08-16 18.969 35,466,906 +3,250 2.48% 672,755,625
2021-08-17 2021-08-13 19.218 35,463,656 +6,500 2.48% 681,532,292
2021-08-16 2021-08-12 18.664 35,457,156 +46,946 2.48% 661,770,276
2021-08-13 2021-08-11 18.830 35,410,210 +81,253 2.48% 666,777,409
2021-08-12 2021-08-10 19.190 35,328,957 -37,918 2.48% 677,965,373
2021-08-11 2021-08-09 18.332 35,366,875 +68,253 2.48% 648,333,017
2021-08-10 2021-08-06 18.276 35,298,622 +152,394 2.47% 645,126,897
2021-08-09 2021-08-05 18.719 35,146,228 +222,814 2.46% 657,913,624
2021-08-06 2021-08-04 20.076 34,923,414 -70,058 2.45% 701,129,372
2021-08-05 2021-08-03 19.882 34,993,472 +35,390 2.45% 695,752,765
2021-08-04 2021-08-02 20.436 34,958,082 -4,695 2.45% 714,409,828
2021-08-03 2021-07-30 20.049 34,962,777 -13,000 2.45% 700,951,466
2021-08-02 2021-07-29 19.993 34,975,777 +164,672 2.45% 699,275,047
2021-07-30 2021-07-28 19.772 34,811,105 +200,424 2.44% 688,271,019
2021-07-29 2021-07-27 19.329 34,610,681 +114,838 2.43% 668,973,677
2021-07-28 2021-07-26 20.076 34,495,843 +226,064 2.42% 692,545,372
2021-07-27 2021-07-23 21.267 34,269,779 +189,229 2.40% 728,812,791
2021-07-26 2021-07-22 22.707 34,080,550 -81,976 2.39% 773,862,691
2021-07-23 2021-07-21 22.375 34,162,526 -7,222 2.39% 764,372,050
2021-07-22 2021-07-20 22.125 34,169,748 +94,976 2.39% 756,017,794
2021-07-21 2021-07-19 22.568 34,074,772 +184,173 2.39% 769,013,616
2021-07-20 2021-07-16 22.873 33,890,599 +36,473 2.37% 775,180,348
2021-07-19 2021-07-15 23.288 33,854,126 +100,393 2.37% 788,408,076
2021-07-16 2021-07-14 22.070 33,753,733 +1,806 2.37% 744,943,945
2021-07-15 2021-07-13 22.568 33,751,927 -361,125 2.37% 761,727,516
2021-07-14 2021-07-12 21.212 34,113,052 -649,301 2.39% 723,590,419
2021-07-13 2021-07-09 21.572 34,762,353 -365,746 2.44% 749,877,090
2021-07-12 2021-07-08 20.685 35,128,099 -369,069 2.46% 726,639,014
2021-07-09 2021-07-07 19.633 35,497,168 +179,478 2.49% 696,920,763
2021-07-08 2021-07-06 19.273 35,317,690 +24,196 2.47% 680,683,137
2021-07-07 2021-07-05 19.467 35,293,494 +62,474 2.47% 687,058,065
2021-07-06 2021-07-02 19.162 35,231,020 -10,472 2.47% 675,110,362
2021-07-05 2021-06-30 19.245 35,241,492 -279,510 2.47% 678,238,679
2021-07-02 2021-06-29 17.999 35,521,002 +58,502 2.49% 639,354,943
2021-06-30 2021-06-28 17.612 35,462,500 +2,889 2.48% 624,553,903
2021-06-29 2021-06-25 17.529 35,459,611 +73,308 2.48% 621,557,254
2021-06-28 2021-06-24 17.861 35,386,303 +5,417 2.48% 632,030,983
2021-06-25 2021-06-23 17.833 35,380,886 -9,751 2.48% 630,954,488
2021-06-24 2021-06-22 17.473 35,390,637 +3,973 2.48% 618,388,210
2021-06-23 2021-06-21 17.722 35,386,664 +34,668 2.48% 627,137,916
2021-06-22 2021-06-18 17.889 35,351,996 +64,641 2.48% 632,397,173
2021-06-21 2021-06-17 17.833 35,287,355 +79,447 2.47% 629,286,531
2021-06-18 2021-06-16 17.999 35,207,908 +111,226 2.47% 633,719,454
2021-06-17 2021-06-15 18.581 35,096,682 +81,615 2.46% 652,126,792
2021-06-16 2021-06-11 18.941 35,015,067 +18,056 2.45% 663,215,283
2021-06-15 2021-06-10 18.885 34,997,011 +148,422 2.45% 660,935,061
2021-06-11 2021-06-09 19.024 34,848,589 +66,447 2.44% 662,957,057
2021-06-10 2021-06-08 19.135 34,782,142 -183,813 2.44% 665,545,626
2021-06-09 2021-06-07 19.522 34,965,955 -37,918 2.45% 682,618,373
2021-06-08 2021-06-04 19.135 35,003,873 +21,668 2.45% 669,788,380
2021-06-07 2021-06-03 19.301 34,982,205 -2,528 2.45% 675,185,988
2021-06-04 2021-06-02 19.439 34,984,733 -34,307 2.45% 680,078,645
2021-06-03 2021-06-01 18.996 35,019,040 -3,611 2.45% 665,229,981
2021-06-02 2021-05-31 18.858 35,022,651 +10,111 2.45% 660,449,462
2021-06-01 2021-05-28 18.941 35,012,540 +13,723 2.45% 663,167,420
2021-05-31 2021-05-27 19.633 34,998,817 -104,365 2.45% 687,136,569
2021-05-28 2021-05-26 18.553 35,103,182 -27,806 2.46% 651,275,514
2021-05-27 2021-05-25 18.138 35,130,988 +27,806 2.46% 637,199,059
2021-05-26 2021-05-24 18.659 35,103,182 +17,695 2.46% 654,986,472
2021-05-25 2021-05-21 18.659 35,085,487 +1,161,206 2.46% 654,656,303
2021-05-24 2021-05-20 19.142 33,924,281 +139,575 2.44% 649,393,177
2021-05-21 2021-05-18 19.342 33,784,706 -9,141 2.43% 653,448,043
2021-05-20 2021-05-17 19.086 33,793,847 -6,680 2.43% 644,973,927
2021-05-18 2021-05-14 18.659 33,800,527 +40,080 2.43% 630,680,373
2021-05-17 2021-05-13 19.000 33,760,447 +73,127 2.43% 641,455,681
2021-05-14 2021-05-12 19.797 33,687,320 -6,328 2.42% 666,895,377
2021-05-13 2021-05-11 19.626 33,693,648 -6,680 2.43% 661,270,472
2021-05-12 2021-05-10 19.541 33,700,328 +86,136 2.43% 658,525,914
2021-05-11 2021-05-07 19.768 33,614,192 +34,454 2.42% 664,491,586
2021-05-10 2021-05-06 20.195 33,579,738 +195,125 2.42% 678,137,338
2021-05-07 2021-05-05 20.195 33,384,613 -34,455 2.40% 674,196,820
2021-05-06 2021-05-04 20.252 33,419,068 -12,657 2.41% 676,793,739
2021-05-05 2021-05-03 19.285 33,431,725 +33,400 2.41% 644,719,023
2021-05-04 2021-04-30 20.024 33,398,325 -7,735 2.40% 668,773,954
2021-05-03 2021-04-29 20.337 33,406,060 -40,782 2.40% 679,380,854
2021-04-30 2021-04-28 20.508 33,446,842 +69,963 2.41% 685,918,298
2021-04-29 2021-04-27 20.309 33,376,879 -185,280 2.40% 677,838,045
2021-04-28 2021-04-26 19.967 33,562,159 -15,118 2.42% 670,145,349
2021-04-27 2021-04-23 20.053 33,577,277 -28,126 2.42% 673,312,373
2021-04-26 2021-04-22 19.683 33,605,403 -47,462 2.42% 661,450,284
2021-04-23 2021-04-21 19.626 33,652,865 +8,789 2.42% 660,470,066
2021-04-22 2021-04-20 20.053 33,644,076 -46,759 2.42% 674,651,868
2021-04-21 2021-04-19 19.541 33,690,835 +35,509 2.42% 658,340,415
2021-04-20 2021-04-16 19.086 33,655,326 +18,282 2.42% 642,330,178
2021-04-19 2021-04-15 19.541 33,637,044 +5,625 2.42% 657,289,304
2021-04-16 2021-04-14 19.398 33,631,419 -15,821 2.42% 652,396,423
2021-04-15 2021-04-13 18.943 33,647,240 +51,682 2.42% 637,390,638
2021-04-14 2021-04-12 19.313 33,595,558 +127,973 2.42% 648,834,058
2021-04-13 2021-04-09 20.280 33,467,585 +172,975 2.41% 678,728,225
2021-04-12 2021-04-08 21.560 33,294,610 -254,892 2.40% 717,835,848
2021-04-09 2021-04-07 20.309 33,549,502 -13,008 2.41% 681,343,779
2021-04-08 2021-04-01 20.451 33,562,510 -33,048 2.42% 686,381,118
2021-04-07 2021-03-31 20.195 33,595,558 +8,086 2.42% 678,456,820
2021-04-01 2021-03-30 20.479 33,587,472 +38,673 2.42% 687,846,955
2021-03-31 2021-03-29 20.451 33,548,799 +35,509 2.41% 686,100,717
2021-03-30 2021-03-26 20.365 33,513,290 -24,610 2.41% 682,514,829
2021-03-29 2021-03-25 20.053 33,537,900 +9,492 2.42% 672,522,761
2021-03-26 2021-03-24 20.110 33,528,408 -46,759 2.41% 674,239,748
2021-03-25 2021-03-23 20.508 33,575,167 +51,681 2.42% 688,549,950
2021-03-24 2021-03-22 20.479 33,523,486 -45,353 2.41% 686,536,568
2021-03-23 2021-03-19 21.304 33,568,839 -84,729 2.42% 715,154,941
2021-03-22 2021-03-18 21.219 33,653,568 -235,907 2.42% 714,088,350
2021-03-19 2021-03-17 20.337 33,889,475 -681,353 2.44% 689,212,091
2021-03-18 2021-03-16 18.289 34,570,828 -287,588 2.49% 632,270,267
2021-03-17 2021-03-15 17.265 34,858,416 -4,219 2.51% 601,836,252
2021-03-16 2021-03-12 16.782 34,862,635 -79,104 2.51% 585,051,673
2021-03-15 2021-03-11 16.383 34,941,739 -49,924 2.52% 572,465,085
2021-03-12 2021-03-10 15.928 34,991,663 +22,026,456 2.52% 557,358,482
2021-03-11 2021-03-09 15.189 12,965,207 -352 0.93% 196,925,845
2021-03-10 2021-03-08 15.132 12,965,559 +209,890 0.93% 196,193,621
2021-03-09 2021-03-05 16.270 12,755,669 -31,290 0.92% 207,530,186
2021-03-08 2021-03-04 16.383 12,786,959 -16,524 0.92% 209,494,083
2021-03-05 2021-03-03 16.298 12,803,483 +51,330 0.92% 208,672,278
2021-03-04 2021-03-02 16.611 12,752,153 -94,574 0.92% 211,825,562
2021-03-03 2021-03-01 16.327 12,846,727 -9,141 0.93% 209,742,477
2021-03-02 2021-02-26 16.071 12,855,868 +36,564 0.93% 206,600,733
2021-03-01 2021-02-25 16.639 12,819,304 -91,409 0.92% 213,305,630
2021-02-26 2021-02-24 15.587 12,910,713 +146,958 0.93% 201,239,297
2021-02-25 2021-02-23 16.355 12,763,755 -8,789 0.92% 208,750,877
2021-02-24 2021-02-22 16.184 12,772,544 +30,938 0.92% 206,714,851
2021-02-23 2021-02-19 16.583 12,741,606 +7,032 0.92% 211,287,951
2021-02-22 2021-02-18 16.497 12,734,574 +9,141 0.92% 210,084,698
2021-02-19 2021-02-17 16.668 12,725,433 +89,651 0.92% 212,105,627
2021-02-18 2021-02-16 16.839 12,635,782 -8,086 0.91% 212,767,767
2021-02-17 2021-02-11 16.526 12,643,868 +13,360 0.91% 208,947,938
2021-02-16 2021-02-09 16.611 12,630,508 +55,549 0.91% 209,804,921
2021-02-10 2021-02-08 16.924 12,574,959 -14,766 0.91% 212,816,623
2021-02-09 2021-02-05 16.810 12,589,725 -97,387 0.91% 211,634,141
2021-02-08 2021-02-04 17.237 12,687,112 -156,099 0.91% 218,684,198
2021-02-05 2021-02-03 16.668 12,843,211 -4,219 0.92% 214,068,733
2021-02-04 2021-02-02 16.213 12,847,430 -8,086 0.93% 208,292,255
2021-02-03 2021-02-01 15.928 12,855,516 -6,680 0.93% 204,766,801
2021-02-02 2021-01-29 15.473 12,862,196 -8,789 0.93% 199,019,682
2021-02-01 2021-01-28 15.416 12,870,985 +32,345 0.93% 198,423,486
2021-01-29 2021-01-27 15.786 12,838,640 +14,414 0.92% 202,672,120
2021-01-28 2021-01-26 15.843 12,824,226 +26,017 0.92% 203,174,109
2021-01-27 2021-01-25 16.184 12,798,209 +65,393 0.92% 207,130,221
2021-01-26 2021-01-22 16.895 12,732,816 -76,644 0.92% 215,126,005
2021-01-25 2021-01-21 16.611 12,809,460 +46,760 0.92% 212,777,486
2021-01-22 2021-01-20 16.839 12,762,700 -20,391 0.92% 214,904,878
2021-01-21 2021-01-19 17.038 12,783,091 -20,743 0.92% 217,793,397
2021-01-20 2021-01-18 16.497 12,803,834 -20,743 0.92% 211,227,293
2021-01-19 2021-01-15 16.412 12,824,577 -62,229 0.92% 210,475,169
2021-01-18 2021-01-14 15.701 12,886,806 -16,173 0.93% 202,332,838
2021-01-15 2021-01-13 15.502 12,902,979 +65,393 0.93% 200,017,732
2021-01-14 2021-01-12 15.303 12,837,586 +41,838 0.92% 196,448,016
2021-01-13 2021-01-11 14.449 12,795,748 +72,424 0.92% 184,889,137
2021-01-12 2021-01-08 15.217 12,723,324 +92,816 0.92% 193,613,829
2021-01-11 2021-01-07 15.672 12,630,508 +130,083 0.91% 197,949,506
2021-01-08 2021-01-06 16.412 12,500,425 +86,487 0.90% 205,155,232
2021-01-07 2021-01-05 17.464 12,413,938 +66,800 0.89% 216,800,335
2021-01-06 2021-01-04 17.862 12,347,138 +39,376 0.89% 220,550,451
2021-01-05 2020-12-31 18.232 12,307,762 -1,406 0.89% 224,398,073
2021-01-04 2020-12-29 17.265 12,309,168 +27,774 0.89% 212,519,798
2020-12-30 2020-12-28 17.720 12,281,394 +5,274 0.89% 217,629,476
2020-12-29 2020-12-24 18.232 12,276,120 -22,501 0.88% 223,821,169
2020-12-28 2020-12-22 18.033 12,298,621 +7,735 0.89% 221,782,708
2020-12-23 2020-12-21 18.346 12,290,886 +6,328 0.89% 225,488,766
2020-12-22 2020-12-18 18.204 12,284,558 -22,149 0.89% 223,625,598
2020-12-21 2020-12-17 18.232 12,306,707 +18,282 0.89% 224,378,838
2020-12-18 2020-12-16 18.261 12,288,425 -2,110 0.89% 224,395,042
2020-12-17 2020-12-15 18.175 12,290,535 +5,625 0.89% 223,384,817
2020-12-16 2020-12-14 18.204 12,284,910 +35,861 0.89% 223,632,005
2020-12-15 2020-12-11 18.204 12,249,049 +33,400 0.88% 222,979,199
2020-12-14 2020-12-10 18.062 12,215,649 +93,870 0.88% 220,633,917
2020-12-11 2020-12-09 18.943 12,121,779 +73,479 0.87% 229,626,812
2020-12-10 2020-12-08 19.683 12,048,300 +3,516 0.87% 237,144,945
2020-12-09 2020-12-07 19.626 12,044,784 +39,728 0.87% 236,390,550
2020-12-08 2020-12-04 19.797 12,005,056 -11,954 0.87% 237,659,640
2020-12-07 2020-12-03 19.484 12,017,010 -15,469 0.87% 234,136,434
2020-12-04 2020-12-02 19.000 12,032,479 +194,421 0.87% 228,619,663
2020-12-03 2020-12-01 19.455 11,838,058 -104,769 0.85% 230,313,062
2020-12-02 2020-11-30 18.830 11,942,827 +30,235 0.86% 224,878,086
2020-12-01 2020-11-27 18.403 11,912,592 +55,901 0.86% 219,226,249
2020-11-30 2020-11-26 17.976 11,856,691 +89,300 0.85% 213,138,834
2020-11-27 2020-11-25 17.237 11,767,391 +32,696 0.85% 202,831,225
2020-11-26 2020-11-24 17.407 11,734,695 -47,462 0.85% 204,270,303
2020-11-25 2020-11-23 17.265 11,782,157 -52,034 0.85% 203,420,867
2020-11-24 2020-11-20 16.583 11,834,191 -52,384 0.85% 196,240,722
2020-11-23 2020-11-19 16.725 11,886,575 -118,833 0.86% 198,799,856
2020-11-20 2020-11-18 15.701 12,005,408 -65,041 0.87% 188,494,207
2020-11-19 2020-11-17 15.587 12,070,449 +13,360 0.87% 188,142,101
2020-11-18 2020-11-16 15.644 12,057,089 +8,438 0.87% 188,619,748
2020-11-17 2020-11-13 15.559 12,048,651 +22,149 0.87% 187,459,630
2020-11-16 2020-11-12 15.473 12,026,502 +22,149 0.87% 186,088,799
2020-11-13 2020-11-11 15.359 12,004,353 +21,095 0.87% 184,380,302
2020-11-12 2020-11-10 15.843 11,983,258 +68,205 0.86% 189,850,659
2020-11-11 2020-11-09 16.924 11,915,053 -34,806 0.86% 201,648,478
2020-11-10 2020-11-06 16.867 11,949,859 -133,598 0.86% 201,557,740
2020-11-09 2020-11-05 16.554 12,083,457 -194,070 0.87% 200,030,486
2020-11-06 2020-11-04 16.127 12,277,527 -154,693 0.89% 198,004,911
2020-11-05 2020-11-03 15.900 12,432,220 -61,174 0.90% 197,670,791
2020-11-04 2020-11-02 16.042 12,493,394 -36,915 0.90% 200,420,225
2020-11-03 2020-10-30 15.587 12,530,309 +43,244 0.90% 195,309,939
2020-11-02 2020-10-29 15.985 12,487,065 -48,518 0.90% 199,608,345
2020-10-30 2020-10-28 15.871 12,535,583 -34,806 0.90% 198,957,695
2020-10-29 2020-10-27 15.701 12,570,389 -54,845 0.91% 197,364,846
2020-10-28 2020-10-23 16.241 12,625,234 +11,250 0.91% 205,048,950
2020-10-27 2020-10-22 16.241 12,613,984 -5,977 0.91% 204,866,236
2020-10-23 2020-10-21 16.327 12,619,961 -34,102 0.91% 206,040,175
2020-10-22 2020-10-20 15.815 12,654,063 -8,790 0.91% 200,118,293
2020-10-21 2020-10-19 14.179 12,662,853 +108,285 0.91% 179,547,240
2020-10-20 2020-10-16 14.364 12,554,568 +23,204 0.91% 180,332,979
2020-10-19 2020-10-15 14.648 12,531,364 -141,685 0.90% 183,564,028
2020-10-16 2020-10-14 13.937 12,673,049 -45,353 0.91% 176,627,857
2020-10-15 2020-10-12 13.596 12,718,402 +13,712 0.92% 172,918,894
2020-10-14 2020-10-09 13.909 12,704,690 +112,152 0.92% 176,707,481
2020-10-12 2020-10-08 14.094 12,592,538 -25,665 0.91% 177,475,715
2020-10-09 2020-10-07 13.880 12,618,203 -45,353 0.91% 175,145,643
2020-10-08 2020-10-06 13.283 12,663,556 -127,270 0.91% 168,211,065
2020-10-07 2020-10-05 12.984 12,790,826 +13,711 0.92% 166,081,546
2020-10-06 2020-09-30 13.041 12,777,115 -18,633 0.92% 166,630,366
2020-10-05 2020-09-29 12.970 12,795,748 -352 0.92% 165,963,477
2020-09-30 2020-09-28 12.885 12,796,100 -49,220 0.92% 164,876,148
2020-09-29 2020-09-25 12.586 12,845,320 +3,515 0.93% 161,674,009
2020-09-28 2020-09-24 12.401 12,841,805 +90,707 0.93% 159,255,546
2020-09-25 2020-09-23 12.785 12,751,098 +69,260 0.92% 163,026,905
2020-09-24 2020-09-22 13.340 12,681,838 -32,696 0.92% 169,175,336
2020-09-23 2020-09-21 13.397 12,714,534 -4,571 0.92% 170,334,790
2020-09-22 2020-09-18 13.582 12,719,105 -162,779 0.92% 172,747,565
2020-09-21 2020-09-17 13.255 12,881,884 +20,743 0.93% 170,744,729
2020-09-18 2020-09-16 13.511 12,861,141 -79,456 0.93% 173,762,123
2020-09-17 2020-09-15 13.155 12,940,597 +2,461 0.93% 170,234,686
2020-09-16 2020-09-14 12.814 12,938,136 -12,657 0.93% 165,786,252
2020-09-15 2020-09-11 12.629 12,950,793 -10,195 0.93% 163,554,063
2020-09-14 2020-09-10 12.330 12,960,988 +37,267 0.94% 159,811,937
2020-09-11 2020-09-09 12.202 12,923,721 +108,636 0.93% 157,698,249
2020-09-10 2020-09-08 12.487 12,815,085 +10,196 0.93% 160,017,697
2020-09-09 2020-09-07 12.800 12,804,889 +63,987 0.92% 163,896,748
2020-09-08 2020-09-04 13.070 12,740,902 +2,812 0.92% 166,520,496
2020-09-07 2020-09-03 13.269 12,738,090 +3,516 0.92% 169,019,949
2020-09-04 2020-09-02 13.511 12,734,574 -82,269 0.92% 172,052,123
2020-09-03 2020-09-01 13.511 12,816,843 -92,815 0.93% 173,163,629
2020-09-02 2020-08-31 13.226 12,909,658 -136,412 0.93% 170,745,668
2020-09-01 2020-08-28 12.999 13,046,070 -194,772 0.94% 169,581,280
2020-08-31 2020-08-27 12.657 13,240,842 -36,564 0.96% 167,593,673
2020-08-28 2020-08-26 12.330 13,277,406 -29,532 0.96% 163,713,443
2020-08-27 2020-08-25 12.387 13,306,938 -73,479 0.96% 164,834,569
2020-08-26 2020-08-24 12.245 13,380,417 +3,515 0.97% 163,841,837
2020-08-25 2020-08-21 12.145 13,376,902 -53,439 0.97% 162,467,099
2020-08-24 2020-08-20 11.804 13,430,341 -57,658 0.97% 158,532,074
2020-08-21 2020-08-19 11.790 13,487,999 +18,282 0.97% 159,020,848
2020-08-20 2020-08-18 11.861 13,469,717 -9,141 0.97% 159,763,119
2020-08-19 2020-08-17 12.046 13,478,858 +20,742 0.97% 162,363,542
2020-08-18 2020-08-14 12.103 13,458,116 +42,189 0.97% 162,879,278
2020-08-17 2020-08-13 12.302 13,415,927 -30,938 0.97% 165,039,844
2020-08-14 2020-08-12 11.818 13,446,865 +64,338 0.97% 158,918,361
2020-08-13 2020-08-11 12.501 13,382,527 -170,865 0.97% 167,293,479
2020-08-12 2020-08-10 11.676 13,553,392 -13,360 0.98% 158,249,799
2020-08-11 2020-08-07 11.676 13,566,752 -12,657 0.98% 158,405,790
2020-08-10 2020-08-06 12.003 13,579,409 -2,109 0.98% 162,995,391
2020-08-07 2020-08-05 11.548 13,581,518 +703 0.98% 156,839,826
2020-08-06 2020-08-04 11.264 13,580,815 +9,844 0.98% 152,968,858
2020-08-05 2020-08-03 11.178 13,570,971 +30,939 0.98% 151,699,964
2020-08-04 2020-07-31 11.335 13,540,032 +34,805 0.98% 153,472,307
2020-08-03 2020-07-30 11.576 13,505,227 +67,854 0.98% 156,342,950
2020-07-31 2020-07-29 11.747 13,437,373 +10,548 0.97% 157,850,670
2020-07-30 2020-07-28 11.904 13,426,825 -11,954 0.97% 159,827,239
2020-07-29 2020-07-27 11.676 13,438,779 +59,768 0.97% 156,911,574
2020-07-28 2020-07-24 12.330 13,379,011 +65,744 0.97% 164,966,256
2020-07-27 2020-07-23 13.013 13,313,267 -146,606 0.96% 173,243,818
2020-07-24 2020-07-22 12.586 13,459,873 +199,694 0.97% 169,408,908
2020-07-23 2020-07-21 13.226 13,260,179 +42,541 0.96% 175,381,728
2020-07-22 2020-07-20 13.639 13,217,638 -133,950 0.95% 180,270,420
2020-07-21 2020-07-17 13.468 13,351,588 -70,667 0.96% 179,818,724
2020-07-20 2020-07-16 13.070 13,422,255 +30,236 0.97% 175,425,614
2020-07-17 2020-07-15 13.752 13,392,019 -144,849 0.97% 184,172,397
2020-07-16 2020-07-14 13.326 13,536,868 +137,114 0.98% 180,388,893
2020-07-15 2020-07-13 13.866 13,399,754 +17,579 0.97% 185,803,312
2020-07-14 2020-07-10 13.852 13,382,175 +386,732 0.97% 185,369,241
2020-07-13 2020-07-09 13.795 12,995,443 -91,058 0.94% 179,272,978
2020-07-10 2020-07-08 13.866 13,086,501 -255,243 0.95% 181,459,691
2020-07-09 2020-07-07 13.226 13,341,744 +577,286 0.96% 176,460,523
2020-07-08 2020-07-06 13.781 12,764,458 -72,424 0.92% 175,904,992
2020-07-07 2020-07-03 13.781 12,836,882 +414,506 0.93% 176,903,056
2020-07-06 2020-07-02 13.963 12,422,376 +752,019 0.90% 173,449,757
2020-07-03 2020-06-30 13.626 11,670,357 +977,331 0.84% 159,020,997
2020-07-02 2020-06-29 13.685 10,693,026 +1,075,776 0.79% 146,329,835
2020-06-30 2020-06-26 13.641 9,617,250 -10,932 0.72% 131,185,993
2020-06-29 2020-06-24 13.802 9,628,182 -34,162 0.72% 132,885,206
2020-06-26 2020-06-23 13.729 9,662,344 +81,306 0.72% 132,649,612
2020-06-24 2020-06-22 13.846 9,581,038 -97,021 0.71% 132,655,221
2020-06-23 2020-06-19 13.465 9,678,059 -446,845 0.72% 130,315,700
2020-06-22 2020-06-18 12.982 10,124,904 -180,378 0.80% 131,442,310
2020-06-19 2020-06-17 12.675 10,305,282 -92,239 0.82% 130,616,614
2020-06-18 2020-06-16 12.441 10,397,521 -21,180 0.82% 129,350,878
2020-06-17 2020-06-15 11.562 10,418,701 +7,515 0.83% 120,465,120
2020-06-16 2020-06-12 11.928 10,411,186 +68,667 0.83% 124,187,666
2020-06-15 2020-06-11 12.148 10,342,519 +341,966 0.82% 125,639,173
2020-06-12 2020-06-10 12.499 10,000,553 +20,498 0.79% 124,997,848
2020-06-11 2020-06-09 13.114 9,980,055 -459,827 0.79% 130,876,476
2020-06-10 2020-06-08 12.660 10,439,882 -312,587 0.83% 132,169,835
2020-06-09 2020-06-05 12.148 10,752,469 -25,280 0.85% 130,619,176
2020-06-08 2020-06-04 12.075 10,777,749 +64,909 0.86% 130,137,561
2020-06-05 2020-06-03 12.133 10,712,840 +15,714 0.85% 129,980,978
2020-06-04 2020-06-02 12.294 10,697,126 -121,618 0.85% 131,512,504
2020-06-03 2020-06-01 12.206 10,818,744 -219,357 0.86% 132,057,644
2020-06-02 2020-05-29 11.738 11,038,101 -98,047 0.88% 129,565,502
2020-06-01 2020-05-28 11.401 11,136,148 -382,961 0.88% 126,967,656
2020-05-29 2020-05-27 11.343 11,519,109 -5,124 0.91% 130,659,575
2020-05-28 2020-05-26 11.416 11,524,233 +20,839 0.91% 131,561,035
2020-05-27 2020-05-25 11.299 11,503,394 -16,057 0.91% 129,976,233
2020-05-26 2020-05-22 10.962 11,519,451 +116,836 0.91% 126,279,906
2020-05-25 2020-05-21 11.328 11,402,615 -39,628 0.91% 129,171,312
2020-05-22 2020-05-20 11.577 11,442,243 -51,244 0.91% 132,467,183
2020-05-21 2020-05-19 11.679 11,493,487 -349,141 0.91% 134,237,962
2020-05-20 2020-05-18 11.343 11,842,628 -37,920 0.94% 134,329,204
2020-05-19 2020-05-15 11.401 11,880,548 -342 0.94% 135,454,857
2020-05-18 2020-05-14 11.416 11,880,890 -11,615 0.94% 135,632,644
2020-05-15 2020-05-13 11.299 11,892,505 -19,473 0.94% 134,372,777
2020-05-14 2020-05-12 11.387 11,911,978 -40,311 0.95% 135,638,860
2020-05-13 2020-05-11 11.299 11,952,289 -275,691 0.95% 135,048,273
2020-05-12 2020-05-08 10.948 12,227,980 -63,201 0.97% 133,868,059
2020-05-11 2020-05-07 10.553 12,291,181 +4,099 0.98% 129,702,853
2020-05-08 2020-05-06 10.582 12,287,082 +33,138 0.98% 130,019,264
2020-05-07 2020-05-05 10.523 12,253,944 +1,708 0.97% 128,951,213
2020-05-06 2020-05-04 10.377 12,252,236 +50,561 0.97% 127,140,009
2020-05-05 2020-04-29 11.504 12,201,675 -381,595 0.97% 140,366,234
2020-05-04 2020-04-28 10.670 12,583,270 +7,857 1.00% 134,258,470
2020-04-29 2020-04-27 10.757 12,575,413 -66,958 1.00% 135,278,957
2020-04-28 2020-04-24 10.406 12,642,371 -75,158 1.00% 131,558,460
2020-04-27 2020-04-23 10.333 12,717,529 -73,791 1.01% 131,409,901
2020-04-23 2020-04-21 9.982 12,791,320 -6,832 1.02% 127,679,269
2020-04-22 2020-04-20 10.040 12,798,152 +16,739 1.02% 128,496,716
2020-04-21 2020-04-17 9.952 12,781,413 +10,249 1.02% 127,206,244
2020-04-20 2020-04-16 9.923 12,771,164 -47,144 1.01% 126,730,406
2020-04-17 2020-04-15 9.762 12,818,308 -73,449 1.02% 125,134,536
2020-04-16 2020-04-14 9.850 12,891,757 -67,642 1.02% 126,983,655
2020-04-15 2020-04-09 9.674 12,959,399 +2,391 1.03% 125,373,852
2020-04-14 2020-04-08 9.528 12,957,008 -107,270 1.03% 123,454,341
2020-04-09 2020-04-07 9.587 13,064,278 -17,081 1.04% 125,241,241
2020-04-08 2020-04-06 9.030 13,081,359 -3,416 1.04% 118,129,585
2020-04-07 2020-04-03 8.884 13,084,775 +38,945 1.04% 116,245,353
2020-04-06 2020-04-02 8.884 13,045,830 +66,958 1.04% 115,899,365
2020-04-03 2020-04-01 9.089 12,978,872 -1,366 1.03% 117,963,921
2020-04-02 2020-03-31 9.265 12,980,238 +90,189 1.03% 120,256,072
2020-04-01 2020-03-30 9.367 12,890,049 -16,398 1.02% 120,741,118
2020-03-31 2020-03-27 9.850 12,906,447 -206,000 1.03% 127,128,352
2020-03-30 2020-03-26 9.118 13,112,447 -93,947 1.04% 119,561,799
2020-03-27 2020-03-25 8.328 13,206,394 +112,736 1.05% 109,980,874
2020-03-26 2020-03-24 8.006 13,093,658 +684 1.04% 104,825,989
2020-03-25 2020-03-23 7.420 13,092,974 +90,872 1.04% 97,155,393
2020-03-24 2020-03-20 7.786 13,002,102 +4,441 1.03% 101,238,535
2020-03-23 2020-03-19 7.435 12,997,661 +84,381 1.03% 96,638,364
2020-03-20 2020-03-18 8.006 12,913,280 +144,166 1.03% 103,381,908
2020-03-19 2020-03-17 8.489 12,769,114 +172,179 1.01% 108,395,039
2020-03-18 2020-03-16 9.001 12,596,935 +81,990 1.00% 113,386,318
2020-03-17 2020-03-13 9.952 12,514,945 +61,492 0.99% 124,554,238
2020-03-16 2020-03-12 10.143 12,453,453 +19,814 0.99% 126,311,726
2020-03-13 2020-03-11 10.670 12,433,639 -11,273 0.99% 132,661,967
2020-03-12 2020-03-10 10.304 12,444,912 +44,753 0.99% 128,228,670
2020-03-11 2020-03-09 10.333 12,400,159 +111,711 0.98% 128,130,525
2020-03-10 2020-03-06 11.006 12,288,448 +17,764 0.98% 135,249,456
2020-03-09 2020-03-05 11.372 12,270,684 +55,344 0.97% 139,543,766
2020-03-06 2020-03-04 11.065 12,215,340 +15,714 0.97% 135,159,945
2020-03-05 2020-03-03 11.343 12,199,626 +21,181 0.97% 138,378,580
2020-03-04 2020-03-02 10.977 12,178,445 +30,063 0.97% 133,682,252
2020-03-03 2020-02-28 10.962 12,148,382 +12,640 0.96% 133,174,449
2020-03-02 2020-02-27 11.533 12,135,742 +21,181 0.96% 139,962,987
2020-02-28 2020-02-26 11.840 12,114,561 +12,298 0.96% 143,442,172
2020-02-27 2020-02-25 11.840 12,102,263 +17,423 0.96% 143,296,558
2020-02-26 2020-02-24 11.826 12,084,840 -198,825 0.96% 142,913,388
2020-02-25 2020-02-21 12.206 12,283,665 +14,348 0.98% 149,939,019
2020-02-24 2020-02-20 12.206 12,269,317 +28,013 0.97% 149,763,882
2020-02-21 2020-02-19 12.162 12,241,304 -16,398 0.97% 148,884,455
2020-02-20 2020-02-18 12.148 12,257,702 +1,848,873 0.97% 148,904,493
2020-02-19 2020-02-17 12.280 10,408,829 -28,013 0.83% 127,815,783
2020-02-18 2020-02-14 11.826 10,436,842 -10,248 0.83% 123,424,427
2020-02-17 2020-02-13 12.162 10,447,090 +9,907 0.83% 127,062,387
2020-02-14 2020-02-12 12.236 10,437,183 +179,011 0.83% 127,705,683
2020-02-13 2020-02-11 11.606 10,258,172 -48,511 0.82% 119,059,434
2020-02-12 2020-02-10 11.840 10,306,683 +79,257 0.82% 122,036,035
2020-02-11 2020-02-07 12.177 10,227,426 -9,224 0.81% 124,540,419
2020-02-10 2020-02-06 12.294 10,236,650 +2,733 0.81% 125,851,324
2020-02-07 2020-02-05 12.148 10,233,917 -25,963 0.81% 124,319,894
2020-02-06 2020-02-04 11.987 10,259,880 +50,902 0.82% 122,983,496
2020-02-05 2020-02-03 11.943 10,208,978 -61,492 0.81% 121,925,088
2020-02-04 2020-01-31 12.177 10,270,470 -24,597 0.82% 125,064,570
2020-02-03 2020-01-30 11.958 10,295,067 -35,529 0.82% 123,103,920
2020-01-31 2020-01-29 12.148 10,330,596 +3,416 0.82% 125,494,335
2020-01-30 2020-01-24 12.338 10,327,180 -15,373 0.82% 127,417,762
2020-01-29 2020-01-22 12.675 10,342,553 -67,642 0.82% 131,089,014
2020-01-23 2020-01-21 12.484 10,410,195 -104,879 0.83% 129,965,639
2020-01-22 2020-01-20 13.172 10,515,074 -178,328 0.84% 138,508,202
2020-01-21 2020-01-17 13.158 10,693,402 +2,391 0.85% 140,700,693
2020-01-20 2020-01-16 12.587 10,691,011 -957,915 0.85% 134,566,785
2020-01-17 2020-01-15 11.855 11,648,926 -332,743 0.93% 138,099,325
2020-01-16 2020-01-14 11.621 11,981,669 -605,701 0.95% 139,238,222
2020-01-15 2020-01-13 11.270 12,587,370 -11,273 1.00% 141,855,564
2020-01-14 2020-01-10 9.952 12,598,643 +6,832 1.00% 125,387,237
2020-01-13 2020-01-09 9.938 12,591,811 +13,665 1.00% 125,134,949
2020-01-10 2020-01-08 9.909 12,578,146 -60,467 1.00% 124,630,963
2020-01-08 2020-01-06 10.318 12,638,613 +142,116 1.01% 130,409,486
2020-01-06 2020-01-02 10.538 12,496,497 -86,432 0.99% 131,686,555
2020-01-03 2019-12-31 10.392 12,582,929 -217,273 1.00% 130,755,735
2019-12-30 2019-12-24 10.435 12,800,202 -32,113 1.02% 133,575,560
2019-12-27 2019-12-20 10.348 12,832,315 -34,162 1.02% 132,783,795
2019-12-23 2019-12-19 10.421 12,866,477 +4,099 1.02% 134,078,855
2019-12-20 2019-12-18 10.421 12,862,378 -45,777 1.02% 134,036,140
2019-12-19 2019-12-17 10.435 12,908,155 -43,387 1.03% 134,702,095
2019-12-18 2019-12-16 10.304 12,951,542 -421,565 1.03% 133,448,835
2019-12-17 2019-12-13 10.099 13,373,107 -841,080 1.06% 135,052,323
2019-12-16 2019-12-12 9.440 14,214,187 -266,809 1.13% 134,184,511
2019-12-13 2019-12-11 8.401 14,480,996 +44,411 1.15% 121,655,284
2019-12-12 2019-12-10 8.562 14,436,585 +66,959 1.15% 123,606,409
2019-12-11 2019-12-09 8.430 14,369,626 -14,690 1.14% 121,140,287
2019-12-10 2019-12-06 8.313 14,384,316 +6,833 1.14% 119,579,904
2019-12-06 2019-12-04 8.328 14,377,483 +20,497 1.14% 119,733,528
2019-12-05 2019-12-03 8.547 14,356,986 -6,833 1.14% 122,714,752
2019-12-03 2019-11-29 8.269 14,363,819 +22,889 1.14% 118,778,824
2019-12-02 2019-11-28 8.445 14,340,930 -2,049 1.14% 121,108,264
2019-11-29 2019-11-27 8.855 14,342,979 -23,914 1.14% 127,003,412
2019-11-28 2019-11-26 8.855 14,366,893 -6,833 1.14% 127,215,164
2019-11-27 2019-11-25 8.679 14,373,726 +44,412 1.14% 124,751,192
2019-11-26 2019-11-22 8.957 14,329,314 +13,665 1.14% 128,350,472
2019-11-25 2019-11-21 8.811 14,315,649 +34,162 1.14% 126,132,842
2019-11-22 2019-11-20 8.855 14,281,487 +58,076 1.14% 126,458,916
2019-11-20 2019-11-18 9.074 14,223,411 +3,417 1.13% 129,067,263
2019-11-19 2019-11-15 8.928 14,219,994 +256,901 1.13% 126,955,026
2019-11-18 2019-11-14 9.265 13,963,093 -341 1.11% 129,361,782
2019-11-15 2019-11-13 9.411 13,963,434 +109,320 1.11% 131,408,621
2019-11-14 2019-11-12 9.572 13,854,114 +94,971 1.10% 132,610,269
2019-11-13 2019-11-11 9.630 13,759,143 +10,249 1.09% 132,506,727
2019-11-12 2019-11-08 9.923 13,748,894 -45,778 1.09% 136,432,585
2019-11-08 2019-11-06 9.923 13,794,672 -3,416 1.10% 136,886,848
2019-11-07 2019-11-05 9.821 13,798,088 +8,541 1.10% 135,507,109
2019-11-05 2019-11-01 9.835 13,789,547 -17,081 1.10% 135,625,053
2019-11-04 2019-10-31 9.762 13,806,628 +35,528 1.10% 134,782,686
2019-11-01 2019-10-30 9.835 13,771,100 -4,441 1.10% 135,443,621
2019-10-31 2019-10-29 10.128 13,775,541 -48,852 1.10% 139,519,660
2019-10-30 2019-10-28 10.026 13,824,393 -196,093 1.10% 138,598,105
2019-10-28 2019-10-24 9.616 14,020,486 +34,163 1.12% 134,818,375
2019-10-25 2019-10-23 9.748 13,986,323 -1,706,074 1.11% 136,332,197
2019-10-24 2019-10-22 9.850 15,692,397 -6,833 1.25% 154,569,927
2019-10-23 2019-10-21 9.704 15,699,230 +10,932 1.25% 152,339,502
2019-10-22 2019-10-18 9.894 15,688,298 -5,124 1.25% 155,218,391
2019-10-21 2019-10-17 9.982 15,693,422 -55,343 1.25% 156,647,215
2019-10-18 2019-10-16 9.879 15,748,765 -69,692 1.25% 155,586,147
2019-10-17 2019-10-15 9.879 15,818,457 -52,610 1.26% 156,274,652
2019-10-16 2019-10-14 9.704 15,871,067 +1,708 1.26% 154,006,944
2019-10-15 2019-10-11 9.718 15,869,359 -7,516 1.26% 154,222,633
2019-10-14 2019-10-10 9.396 15,876,875 +6,833 1.26% 149,183,470
2019-10-11 2019-10-09 9.850 15,870,042 +7,516 1.26% 156,319,728
2019-10-10 2019-10-08 9.879 15,862,526 -21,523 1.26% 156,710,021
2019-10-09 2019-10-04 9.440 15,884,049 +6,833 1.26% 149,948,312
2019-10-08 2019-10-03 9.689 15,877,216 +6,832 1.26% 153,834,234
2019-10-03 2019-09-30 9.469 15,870,384 +27,330 1.26% 150,283,868
2019-09-30 2019-09-26 9.469 15,843,054 -8,882 1.26% 150,025,068
2019-09-27 2019-09-25 9.323 15,851,936 -2,391 1.26% 147,789,096
2019-09-25 2019-09-23 9.352 15,854,327 +1,366 1.26% 148,275,473
2019-09-24 2019-09-20 9.382 15,852,961 +26,647 1.26% 148,726,744
2019-09-23 2019-09-19 9.484 15,826,314 +51,927 1.26% 150,098,183
2019-09-20 2019-09-18 9.660 15,774,387 +17,081 1.26% 152,376,178
2019-09-19 2019-09-17 9.733 15,757,306 +67,300 1.25% 153,364,296
2019-09-18 2019-09-16 10.143 15,690,006 -9,224 1.25% 159,139,135
2019-09-16 2019-09-12 10.172 15,699,230 -2,049 1.25% 159,692,238
2019-09-13 2019-09-11 10.172 15,701,279 -27,330 1.25% 159,713,080
2019-09-11 2019-09-09 10.216 15,728,609 +3,416 1.25% 160,681,689
2019-09-10 2019-09-06 10.231 15,725,193 +6,832 1.25% 160,876,945
2019-09-09 2019-09-05 10.392 15,718,361 -64,567 1.25% 163,337,633
2019-09-06 2019-09-04 9.923 15,782,928 -6,149 1.26% 156,616,646
2019-09-05 2019-09-03 9.762 15,789,077 -6,833 1.26% 154,135,696
2019-09-04 2019-09-02 9.704 15,795,910 +299,264 1.26% 153,277,648
2019-09-03 2019-08-30 10.055 15,496,646 -12,299 1.23% 155,817,094
2019-09-02 2019-08-29 9.894 15,508,945 +48,853 1.23% 153,443,891
2019-08-30 2019-08-28 10.289 15,460,092 -400,385 1.23% 159,069,915
2019-08-29 2019-08-27 10.333 15,860,477 -13,665 1.26% 163,885,902
2019-08-27 2019-08-23 10.172 15,874,142 -4,099 1.26% 161,471,439
2019-08-26 2019-08-22 10.333 15,878,241 -2,391 1.26% 164,069,457
2019-08-23 2019-08-21 10.318 15,880,632 +1,366 1.26% 163,861,735
2019-08-21 2019-08-19 10.333 15,879,266 -52,952 1.26% 164,080,048
2019-08-20 2019-08-16 9.923 15,932,218 -67,642 1.27% 158,098,076
2019-08-19 2019-08-15 9.865 15,999,860 +1,367 1.27% 157,832,607
2019-08-16 2019-08-14 9.952 15,998,493 -2,391 1.27% 159,224,040
2019-08-15 2019-08-13 9.748 16,000,884 +14,348 1.27% 155,969,204
2019-08-14 2019-08-12 9.909 15,986,536 +27,330 1.27% 158,403,104
2019-08-13 2019-08-09 9.660 15,959,206 +40,995 1.27% 154,161,478
2019-08-12 2019-08-08 9.806 15,918,211 +1,366 1.27% 156,095,258
2019-08-09 2019-08-07 9.543 15,916,845 +38,946 1.27% 151,888,619
2019-08-07 2019-08-05 10.040 15,877,899 +60,809 1.26% 159,418,163
2019-08-06 2019-08-02 10.172 15,817,090 +180,378 1.26% 160,891,107
2019-08-05 2019-08-01 10.684 15,636,712 -216,591 1.24% 167,066,336
2019-08-02 2019-07-31 10.714 15,853,303 +15,715 1.26% 169,844,501
2019-08-01 2019-07-30 10.435 15,837,588 +22,547 1.26% 165,271,976
2019-07-31 2019-07-29 10.626 15,815,041 +18,448 1.26% 168,045,773
2019-07-30 2019-07-26 10.670 15,796,593 -66,617 1.26% 168,543,344
2019-07-29 2019-07-25 10.377 15,863,210 -2,733 1.26% 164,610,661
2019-07-26 2019-07-24 10.231 15,865,943 +36,554 1.26% 162,316,891
2019-07-25 2019-07-23 10.392 15,829,389 +6,833 1.26% 164,491,382
2019-07-24 2019-07-22 10.640 15,822,556 +106,245 1.26% 168,357,203
2019-07-23 2019-07-19 10.465 15,716,311 +83,356 1.25% 164,466,445
2019-07-22 2019-07-18 10.684 15,632,955 -79,940 1.24% 167,026,195
2019-07-19 2019-07-17 10.655 15,712,895 -153,048 1.25% 167,420,347
2019-07-18 2019-07-16 10.538 15,865,943 -55,343 1.26% 167,193,364
2019-07-17 2019-07-15 10.318 15,921,286 +683 1.27% 164,281,217
2019-07-16 2019-07-12 10.392 15,920,603 -4,099 1.27% 165,439,234
2019-07-12 2019-07-10 10.567 15,924,702 +2,391 1.27% 168,278,705
2019-07-11 2019-07-09 10.450 15,922,311 -211,807 1.27% 166,389,135
2019-07-08 2019-07-04 10.362 16,134,118 -13,665 1.28% 167,185,703
2019-07-05 2019-07-03 10.670 16,147,783 -35,529 1.29% 172,290,401
2019-07-04 2019-07-02 10.875 16,183,312 -569,147 1.29% 175,985,494
2019-07-03 2019-06-28 10.465 16,752,459 -27,330 1.33% 175,309,421
2019-07-02 2019-06-27 10.684 16,779,789 -399,701 1.34% 179,279,241
2019-06-28 2019-06-26 10.231 17,179,490 -180,378 1.37% 175,755,163
2019-06-27 2019-06-25 10.260 17,359,868 -200,875 1.38% 178,108,681
2019-06-26 2019-06-24 10.816 17,560,743 -615,950 1.40% 189,936,301
2019-06-25 2019-06-21 10.099 18,176,693 -297,555 1.45% 183,562,774
2019-06-24 2019-06-20 10.055 18,474,248 -89,847 1.47% 185,756,558
2019-06-21 2019-06-19 9.967 18,564,095 -99,755 1.48% 185,029,742
2019-06-19 2019-06-17 9.455 18,663,850 -26,646 1.49% 176,463,303
2019-06-18 2019-06-14 9.528 18,690,496 -59,443 1.49% 178,083,001
2019-06-14 2019-06-12 9.762 18,749,939 -121,618 1.49% 183,040,142
2019-06-13 2019-06-11 9.879 18,871,557 -15,715 1.50% 186,437,021
2019-06-12 2019-06-10 9.601 18,887,272 -256,902 1.50% 181,340,047
2019-06-05 2019-06-03 10.108 19,144,174 -133,234 1.52% 193,506,608
2019-06-04 2019-05-31 10.001 19,277,408 +553,831 1.53% 192,799,142
2019-06-03 2019-05-30 9.819 18,723,577 -6,569 1.55% 183,839,836
2019-05-31 2019-05-29 9.895 18,730,146 -202,330 1.55% 185,329,950
2019-05-30 2019-05-28 9.819 18,932,476 -49,925 1.57% 185,890,938
2019-05-28 2019-05-24 8.829 18,982,401 -6,569 1.57% 167,598,538
2019-05-24 2019-05-22 9.286 18,988,970 +4,598 1.57% 176,328,427
2019-05-23 2019-05-21 9.255 18,984,372 -5,912 1.57% 175,707,744
2019-05-22 2019-05-20 8.920 18,990,284 +106,748 1.57% 169,402,636
2019-05-20 2019-05-16 10.549 18,883,536 -111,675 1.56% 199,208,398
2019-05-17 2019-05-15 10.214 18,995,211 +7,554 1.57% 194,025,017
2019-05-15 2019-05-10 10.336 18,987,657 +38,758 1.57% 196,260,202
2019-05-14 2019-05-09 10.093 18,948,899 +69,633 1.57% 191,244,343
2019-05-08 2019-05-06 10.671 18,879,266 +91,968 1.56% 201,462,497
2019-05-07 2019-05-03 11.204 18,787,298 -65,691 1.56% 210,490,853
2019-05-06 2019-05-02 11.265 18,852,989 -63,064 1.56% 212,374,819
2019-05-03 2019-04-30 11.569 18,916,053 -144,193 1.57% 218,844,282
2019-05-02 2019-04-29 11.569 19,060,246 -291,341 1.58% 220,512,485
2019-04-30 2019-04-26 11.082 19,351,587 +74,231 1.60% 214,456,422
2019-04-29 2019-04-25 11.143 19,277,356 +32,189 1.60% 214,807,597
2019-04-26 2019-04-24 11.721 19,245,167 -100,508 1.59% 225,581,509
2019-04-25 2019-04-23 11.569 19,345,675 -73,574 1.60% 223,814,680
2019-04-24 2019-04-18 11.463 19,419,249 -776,473 1.61% 222,596,584
2019-04-23 2019-04-17 10.960 20,195,722 -767,934 1.67% 221,351,755
2019-04-18 2019-04-16 10.123 20,963,656 +20,365 1.74% 212,216,799
2019-04-17 2019-04-15 10.504 20,943,291 +89,012 1.73% 219,980,967
2019-04-16 2019-04-12 11.173 20,854,279 -76,859 1.73% 233,014,168
2019-04-15 2019-04-11 11.417 20,931,138 -91,640 1.73% 238,970,996
2019-04-12 2019-04-10 11.432 21,022,778 -184,593 1.74% 240,337,274
2019-04-11 2019-04-09 11.417 21,207,371 -300,538 1.76% 242,124,751
2019-04-10 2019-04-08 11.310 21,507,909 -697,972 1.78% 243,264,140
2019-04-09 2019-04-04 10.717 22,205,881 -118,573 1.84% 237,975,231
2019-04-08 2019-04-03 10.199 22,324,454 -226,919 1.85% 227,691,458
2019-04-04 2019-04-02 10.291 22,551,373 -744,284 1.87% 232,065,603
2019-04-03 2019-04-01 10.062 23,295,657 -825,413 1.93% 234,405,346
2019-04-02 2019-03-29 9.469 24,121,070 +2,627 2.00% 228,390,504
2019-03-28 2019-03-26 9.377 24,118,443 -183,279 2.00% 226,162,746
2019-03-25 2019-03-21 9.392 24,301,722 +59,122 2.01% 228,251,322
2019-03-21 2019-03-19 9.453 24,242,600 -3,284 2.01% 229,172,174
2019-03-20 2019-03-18 9.590 24,245,884 -349,479 2.01% 232,525,004
2019-03-19 2019-03-15 9.057 24,595,363 -81,457 2.04% 222,772,353
2019-03-18 2019-03-14 8.616 24,676,820 -43,685 2.04% 212,616,377
2019-03-15 2019-03-13 9.194 24,720,505 +32,846 2.05% 227,292,636
2019-03-14 2019-03-12 9.301 24,687,659 -52,553 2.04% 229,621,320
2019-03-13 2019-03-11 9.210 24,740,212 -54,196 2.05% 227,850,445
2019-03-12 2019-03-08 8.829 24,794,408 +647,061 2.05% 218,913,642
2019-03-08 2019-03-06 9.590 24,147,347 -42,699 2.00% 231,580,006
2019-03-07 2019-03-05 9.666 24,190,046 +960,409 2.00% 233,830,688
2019-03-06 2019-03-04 9.453 23,229,637 +9,854 1.92% 219,596,348
2019-03-05 2019-03-01 9.499 23,219,783 +11,824 1.92% 220,563,597
2019-03-04 2019-02-28 9.590 23,207,959 -13,138 1.92% 222,571,005
2019-03-01 2019-02-27 9.499 23,221,097 -657 1.92% 220,576,078
2019-02-28 2019-02-26 9.666 23,221,754 -48,612 1.92% 224,470,790
2019-02-27 2019-02-25 9.484 23,270,366 -45,655 1.93% 220,689,845
2019-02-26 2019-02-22 9.271 23,316,021 -11,825 1.93% 216,153,772
2019-02-25 2019-02-21 8.981 23,327,846 -46,969 1.93% 209,516,263
2019-02-22 2019-02-20 8.327 23,374,815 -40,072 1.94% 194,637,536
2019-02-21 2019-02-19 8.175 23,414,887 -14,781 1.94% 191,406,834
2019-02-20 2019-02-18 8.038 23,429,668 +16,423 1.94% 188,317,702
2019-02-19 2019-02-15 8.235 23,413,245 -1,314 1.94% 192,819,061
2019-02-18 2019-02-14 8.205 23,414,559 -8,211 1.94% 192,117,018
2019-02-15 2019-02-13 8.175 23,422,770 -248,971 1.94% 191,471,275
2019-02-14 2019-02-12 7.733 23,671,741 -15,766 1.96% 183,056,436
2019-02-13 2019-02-11 7.566 23,687,507 -39,415 1.96% 179,211,895
2019-02-12 2019-02-08 7.794 23,726,922 -985 1.96% 184,927,906
2019-02-11 2019-02-04 7.657 23,727,907 -78,173 1.97% 181,684,762
2019-02-08 2019-01-31 7.094 23,806,080 -102,478 1.97% 168,874,818
2019-02-01 2019-01-30 6.911 23,908,558 -31,532 1.98% 165,234,346
2019-01-31 2019-01-29 7.079 23,940,090 -160,944 1.98% 169,461,022
2019-01-30 2019-01-28 6.668 24,101,034 -99,195 2.00% 160,694,449
2019-01-29 2019-01-25 6.500 24,200,229 -22,992 2.00% 157,303,519
2019-01-28 2019-01-24 6.348 24,223,221 +171,127 2.01% 153,765,546
2019-01-25 2019-01-23 6.561 24,052,094 +939,388 1.99% 157,805,179
2019-01-24 2019-01-22 6.683 23,112,706 +11,824 1.91% 154,456,576
2019-01-23 2019-01-21 6.820 23,100,882 +13,795 1.91% 157,542,475
2019-01-22 2019-01-18 6.881 23,087,087 -12,153 1.91% 158,854,186
2019-01-21 2019-01-17 7.063 23,099,240 -41,714 1.91% 163,157,394
2019-01-18 2019-01-16 6.911 23,140,954 -2,299 1.92% 159,929,361
2019-01-17 2019-01-15 6.500 23,143,253 +1,314 1.92% 150,433,087
2019-01-15 2019-01-11 6.683 23,141,939 +2,628 1.92% 154,651,933
2019-01-14 2019-01-10 6.805 23,139,311 +3,941 1.92% 157,452,309
2019-01-11 2019-01-09 6.561 23,135,370 +1,642 1.92% 151,790,576
2019-01-10 2019-01-08 6.394 23,133,728 +3,942 1.92% 147,906,072
2019-01-09 2019-01-07 6.454 23,129,786 +49,597 1.92% 149,289,258
2019-01-08 2019-01-04 6.637 23,080,189 +6,241 1.91% 153,185,246
2019-01-04 2019-01-02 6.835 23,073,948 +2,627 1.91% 157,710,039
2019-01-03 2018-12-31 7.246 23,071,321 -6,569 1.91% 167,174,681
2018-12-28 2018-12-24 7.063 23,077,890 +1,314 1.91% 163,006,592
2018-12-20 2018-12-18 7.307 23,076,576 +2,628 1.91% 168,617,908
2018-12-19 2018-12-17 7.337 23,073,948 -657 1.91% 169,301,200
2018-12-18 2018-12-14 7.444 23,074,605 -26,277 1.91% 171,764,822
2018-12-17 2018-12-13 7.581 23,100,882 -6,241 1.91% 175,125,341
2018-12-14 2018-12-12 7.292 23,107,123 +2,628 1.91% 168,489,359
2018-12-13 2018-12-11 7.276 23,104,495 -10,511 1.91% 168,118,484
2018-12-12 2018-12-10 7.109 23,115,006 +1,314 1.91% 164,324,372
2018-12-11 2018-12-07 7.231 23,113,692 +26,277 1.91% 167,129,849
2018-12-10 2018-12-06 7.550 23,087,415 +3,941 1.91% 174,320,344
2018-12-07 2018-12-05 7.870 23,083,474 -5,912 1.91% 181,669,827
2018-12-06 2018-12-04 7.961 23,089,386 -15,109 1.91% 183,825,249
2018-12-05 2018-12-03 8.007 23,104,495 -29,561 1.91% 185,000,675
2018-11-30 2018-11-28 7.520 23,134,056 +52,553 1.92% 173,968,180
2018-11-29 2018-11-27 7.429 23,081,503 +40,072 1.91% 171,464,808
2018-11-28 2018-11-26 7.353 23,041,431 -2,956 1.91% 169,413,364
2018-11-26 2018-11-22 7.307 23,044,387 -1,971 1.91% 168,382,707
2018-11-23 2018-11-21 7.292 23,046,358 +985 1.91% 168,046,281
2018-11-22 2018-11-20 7.155 23,045,373 -9,853 1.91% 164,881,788
2018-11-21 2018-11-19 7.307 23,055,226 -1,971 1.91% 168,461,906
2018-11-20 2018-11-16 7.200 23,057,197 -6,241 1.91% 166,019,362
2018-11-19 2018-11-15 7.139 23,063,438 +52,553 1.91% 164,659,950
2018-11-16 2018-11-14 7.124 23,010,885 +7,226 1.91% 163,934,464
2018-11-15 2018-11-13 6.942 23,003,659 -12,481 1.91% 159,680,856
2018-11-14 2018-11-12 6.987 23,016,140 -14,452 1.91% 160,818,596
2018-11-13 2018-11-09 6.926 23,030,592 -4,598 1.91% 159,517,225
2018-11-12 2018-11-08 6.789 23,035,190 +387,908 1.91% 156,393,157
2018-11-09 2018-11-07 6.652 22,647,282 +21,349 1.88% 150,656,757
2018-11-08 2018-11-06 6.789 22,625,933 +13,139 1.87% 153,614,582
2018-11-07 2018-11-05 6.865 22,612,794 -19,708 1.87% 155,246,514
2018-11-06 2018-11-02 6.911 22,632,502 +976,175 1.87% 156,415,400
2018-11-05 2018-11-01 6.257 21,656,327 +51,896 1.79% 135,493,266
2018-11-02 2018-10-31 6.378 21,604,431 +14,453 1.79% 137,799,596
2018-11-01 2018-10-30 6.454 21,589,978 +25,948 1.79% 139,350,697
2018-10-31 2018-10-29 6.439 21,564,030 +128,427 1.79% 138,854,956
2018-10-29 2018-10-25 8.235 21,435,603 +7,883 1.78% 176,532,251
2018-10-26 2018-10-24 8.464 21,427,720 +2,627 1.77% 181,360,140
2018-10-25 2018-10-23 8.388 21,425,093 +14,452 1.77% 179,707,169
2018-10-24 2018-10-22 9.012 21,410,641 +11,825 1.77% 192,948,970
2018-10-23 2018-10-19 9.042 21,398,816 +5,912 1.77% 193,493,900
2018-10-22 2018-10-18 8.829 21,392,904 +149,777 1.77% 188,881,240
2018-10-19 2018-10-16 9.271 21,243,127 +69,961 1.76% 196,936,777
2018-10-18 2018-10-15 9.545 21,173,166 -657 1.75% 202,089,818
2018-10-16 2018-10-12 9.803 21,173,823 +9,854 1.75% 207,575,568
2018-10-15 2018-10-11 9.575 21,163,969 +6,897 1.75% 202,646,380
2018-10-12 2018-10-10 9.880 21,157,072 +3,942 1.75% 209,021,688
2018-10-11 2018-10-09 9.560 21,153,130 +328 1.75% 202,220,589
2018-10-10 2018-10-08 9.819 21,152,802 +1,971 1.75% 207,691,493
2018-10-08 2018-10-04 10.930 21,150,831 -16,423 1.75% 231,176,119
2018-10-04 2018-10-02 11.387 21,167,254 -37,444 1.75% 241,022,290
2018-10-03 2018-09-28 10.702 21,204,698 -198,717 1.76% 226,922,994
2018-10-02 2018-09-27 10.702 21,403,415 -463,124 1.77% 229,049,573
2018-09-28 2018-09-26 10.717 21,866,539 -1,941,840 1.81% 234,338,582
2018-09-26 2018-09-21 11.052 23,808,379 -1,072,085 1.97% 263,122,227
2018-09-24 2018-09-20 10.169 24,880,464 -25,948 2.06% 253,003,207
2018-09-21 2018-09-19 10.093 24,906,412 -71,603 2.06% 251,371,354
2018-09-18 2018-09-14 9.651 24,978,015 -40,072 2.07% 241,067,281
2018-09-17 2018-09-13 9.438 25,018,087 -17,080 2.07% 236,122,230
2018-09-14 2018-09-12 9.179 25,035,167 +985 2.07% 229,804,693
2018-09-13 2018-09-11 9.210 25,034,182 +3,285 2.07% 230,557,826
2018-09-12 2018-09-10 9.164 25,030,897 +26,277 2.07% 229,384,460
2018-09-11 2018-09-07 9.149 25,004,620 +70,618 2.07% 228,763,019
2018-09-10 2018-09-06 9.438 24,934,002 +218,752 2.07% 235,328,631
2018-09-07 2018-09-05 10.001 24,715,250 +28,905 2.05% 247,184,632
2018-09-06 2018-09-04 10.367 24,686,345 -1,971 2.04% 255,914,560
2018-09-05 2018-09-03 10.017 24,688,316 +112,989 2.04% 247,291,079
2018-09-04 2018-08-31 10.854 24,575,327 -2,956 2.04% 266,734,950
2018-08-31 2018-08-29 11.250 24,578,283 -32,517 2.04% 276,494,864
2018-08-30 2018-08-28 11.265 24,610,800 +27,262 2.04% 277,235,308
2018-08-29 2018-08-27 11.524 24,583,538 -197,403 2.04% 283,290,071
2018-08-28 2018-08-24 11.082 24,780,941 +5,255 2.05% 274,625,121
2018-08-24 2018-08-22 11.569 24,775,686 -9,853 2.05% 286,635,759
2018-08-23 2018-08-21 11.524 24,785,539 -221,709 2.05% 285,617,844
2018-08-22 2018-08-20 10.732 25,007,248 -8,540 2.07% 268,377,502
2018-08-20 2018-08-16 10.154 25,015,788 -6,569 2.07% 253,998,476
2018-08-16 2018-08-14 10.032 25,022,357 +10,510 2.07% 251,017,916
2018-08-14 2018-08-10 10.595 25,011,847 -3,284 2.07% 265,000,133
2018-08-13 2018-08-09 10.884 25,015,131 -69,633 2.07% 272,270,076
2018-08-10 2018-08-08 10.412 25,084,764 -9,854 2.08% 261,190,400
2018-08-09 2018-08-07 10.291 25,094,618 +329 2.08% 258,236,944
2018-08-08 2018-08-06 10.123 25,094,289 +3,284 2.08% 254,031,533
2018-08-07 2018-08-03 10.199 25,091,005 -15,437 2.08% 255,908,051
2018-08-06 2018-08-02 9.803 25,106,442 -69,633 2.08% 246,128,626
2018-08-03 2018-08-01 9.940 25,176,075 +3,284 2.09% 250,260,492
2018-08-02 2018-07-31 9.697 25,172,791 -140,579 2.09% 244,096,691
2018-08-01 2018-07-30 10.108 25,313,370 +150,762 2.10% 255,863,971
2018-07-31 2018-07-27 11.021 25,162,608 +10,510 2.08% 277,322,628
2018-07-30 2018-07-26 11.113 25,152,098 -6,569 2.08% 279,504,089
2018-07-27 2018-07-25 11.052 25,158,667 -83,757 2.08% 278,045,158
2018-07-26 2018-07-24 11.036 25,242,424 +1,643 2.09% 278,586,555
2018-07-25 2018-07-23 10.930 25,240,781 +73,903 2.09% 275,878,796
2018-07-24 2018-07-20 11.173 25,166,878 +9,196 2.09% 281,200,762
2018-07-23 2018-07-19 11.341 25,157,682 -8,539 2.08% 285,310,651
2018-07-20 2018-07-18 11.387 25,166,221 -17,080 2.09% 286,556,783
2018-07-19 2018-07-17 11.493 25,183,301 -28,248 2.09% 289,434,767
2018-07-18 2018-07-16 11.417 25,211,549 -149,448 2.09% 287,840,488
2018-07-17 2018-07-13 11.143 25,360,997 -271,962 2.10% 282,597,615
2018-07-16 2018-07-12 11.082 25,632,959 -238,789 2.12% 284,067,279
2018-07-13 2018-07-11 10.976 25,871,748 -9,853 2.14% 283,956,704
2018-07-12 2018-07-10 11.052 25,881,601 +1,313 2.14% 286,034,782
2018-07-11 2018-07-09 11.052 25,880,288 -81,785 2.14% 286,020,271
2018-07-10 2018-07-06 11.052 25,962,073 +62,078 2.15% 286,924,132
2018-07-09 2018-07-05 10.854 25,899,995 +5,255 2.15% 281,112,592
2018-07-06 2018-07-04 10.747 25,894,740 +38,430 2.15% 278,296,244
2018-07-05 2018-07-03 11.265 25,856,310 -15,766 2.14% 291,265,707
2018-07-04 2018-06-29 11.737 25,872,076 +10,839 2.14% 303,652,419
2018-07-03 2018-06-28 11.417 25,861,237 -114,960 2.14% 295,257,982
2018-06-29 2018-06-27 10.915 25,976,197 +114,303 2.15% 283,521,380
2018-06-28 2018-06-26 11.341 25,861,894 +143,207 2.14% 293,297,046
2018-06-27 2018-06-25 11.584 25,718,687 +27,262 2.13% 297,937,067
2018-06-26 2018-06-22 12.011 25,691,425 +66,677 2.13% 308,571,837
2018-06-25 2018-06-21 11.843 25,624,748 +74,888 2.12% 303,480,149
2018-06-22 2018-06-20 12.437 25,549,860 +182,623 2.12% 317,761,788
2018-06-21 2018-06-19 12.711 25,367,237 +87,698 2.10% 322,441,350
2018-06-20 2018-06-15 13.426 25,279,539 -112,661 2.09% 339,413,275
2018-06-19 2018-06-14 13.700 25,392,200 +109,705 2.10% 347,883,578
2018-06-15 2018-06-13 14.111 25,282,495 +62,407 2.10% 356,771,992
2018-06-14 2018-06-12 14.477 25,220,088 -156,346 2.09% 365,105,356
2018-06-13 2018-06-11 14.385 25,376,434 -221,380 2.10% 365,050,956
2018-06-12 2018-06-08 14.659 25,597,814 -783,043 2.12% 375,249,615
2018-06-11 2018-06-07 14.188 26,380,857 -65,691 2.19% 374,279,380
2018-06-08 2018-06-06 14.157 26,446,548 +3,613 2.19% 374,406,199
2018-06-07 2018-06-05 14.081 26,442,935 -115,945 2.19% 372,342,387
2018-06-06 2018-06-04 15.022 26,558,880 -228,278 2.20% 398,972,413
2018-06-05 2018-06-01 14.754 26,787,158 +880,155 2.22% 395,215,904
2018-06-04 2018-05-31 14.817 25,907,003 +52,282 2.23% 383,865,366
2018-06-01 2018-05-30 14.533 25,854,721 +80,484 2.22% 375,747,109
2018-05-31 2018-05-29 15.101 25,774,237 -275,989 2.21% 389,218,897
2018-05-30 2018-05-28 14.707 26,050,226 -183,782 2.24% 383,110,072
2018-05-29 2018-05-25 14.722 26,234,008 -165,403 2.25% 386,226,842
2018-05-28 2018-05-24 14.817 26,399,411 -287,079 2.27% 391,161,400
2018-05-25 2018-05-23 14.375 26,686,490 -275,356 2.29% 383,624,199
2018-05-24 2018-05-21 13.523 26,961,846 -16,794 2.32% 364,608,348
2018-05-23 2018-05-18 13.144 26,978,640 +58,937 2.32% 354,618,360
2018-05-21 2018-05-17 13.192 26,919,703 +21,547 2.31% 355,118,014
2018-05-18 2018-05-16 13.539 26,898,156 +2,535 2.31% 364,171,503
2018-05-17 2018-05-15 13.413 26,895,621 +24,082 2.31% 360,741,963
2018-05-16 2018-05-14 13.539 26,871,539 -2,218 2.31% 363,811,138
2018-05-15 2018-05-11 13.365 26,873,757 +651,790 2.31% 359,176,537
2018-05-14 2018-05-10 13.192 26,221,967 -950 2.25% 345,913,655
2018-05-11 2018-05-09 13.113 26,222,917 +31,052 2.25% 343,857,251
2018-05-10 2018-05-08 13.176 26,191,865 +2,218 2.25% 345,103,260
2018-05-09 2018-05-07 13.192 26,189,647 -814,659 2.25% 345,487,298
2018-05-08 2018-05-04 13.555 27,004,306 +317 2.32% 366,034,774
2018-05-07 2018-05-03 13.933 27,003,989 +3,486 2.32% 376,257,173
2018-05-04 2018-05-02 14.217 27,000,503 +21,230 2.32% 383,877,633
2018-05-03 2018-04-30 14.265 26,979,273 -47,530 2.32% 384,852,964
2018-05-02 2018-04-27 13.492 27,026,803 -1,901 2.32% 364,633,825
2018-04-30 2018-04-26 13.176 27,028,704 -10,140 2.32% 356,129,426
2018-04-27 2018-04-25 13.444 27,038,844 -12,674 2.32% 363,516,290
2018-04-26 2018-04-24 13.602 27,051,518 -3,169 2.33% 367,955,305
2018-04-25 2018-04-23 13.428 27,054,687 -1,901 2.33% 363,302,374
2018-04-24 2018-04-20 13.602 27,056,588 +2,535 2.33% 368,024,267
2018-04-23 2018-04-19 13.539 27,054,053 -79,217 2.33% 366,282,177
2018-04-20 2018-04-18 12.939 27,133,270 -221,805 2.33% 351,084,900
2018-04-19 2018-04-17 13.397 27,355,075 +55,768 2.35% 366,472,813
2018-04-18 2018-04-16 14.170 27,299,307 +1,902 2.35% 386,833,539
2018-04-17 2018-04-13 14.423 27,297,405 -18,695 2.35% 393,698,465
2018-04-16 2018-04-12 14.202 27,316,100 -634 2.35% 387,933,572
2018-04-13 2018-04-11 14.075 27,316,734 -195,506 2.35% 384,494,198
2018-04-12 2018-04-10 13.728 27,512,240 -44,361 2.37% 377,695,114
2018-04-11 2018-04-09 12.718 27,556,601 -18,061 2.37% 350,474,845
2018-04-10 2018-04-06 13.255 27,574,662 +22,180 2.37% 365,498,540
2018-04-09 2018-04-04 13.334 27,552,482 +295,635 2.37% 367,378,383
2018-04-06 2018-04-03 13.318 27,256,847 +48,164 2.34% 363,006,353
2018-04-04 2018-03-29 13.192 27,208,683 +176,493 2.34% 358,930,167
2018-04-03 2018-03-28 13.776 27,032,190 +6,971 2.32% 372,384,536
2018-03-29 2018-03-27 14.281 27,025,219 -34,855 2.32% 385,934,820
2018-03-28 2018-03-26 13.886 27,060,074 +34,855 2.33% 375,757,635
2018-03-27 2018-03-23 14.044 27,025,219 +2,218 2.32% 379,538,110
2018-03-26 2018-03-22 13.886 27,023,001 -53,867 2.32% 375,242,838
2018-03-23 2018-03-21 13.539 27,076,868 +29,469 2.33% 366,591,067
2018-03-22 2018-03-20 15.290 27,047,399 -287,080 2.33% 413,566,590
2018-03-21 2018-03-19 14.896 27,334,479 -71,611 2.35% 407,172,986
2018-03-20 2018-03-16 14.643 27,406,090 +38,657 2.36% 401,320,383
2018-03-19 2018-03-15 14.233 27,367,433 +58,937 2.35% 389,526,280
2018-03-16 2018-03-14 14.423 27,308,496 +6,338 2.35% 393,858,425
2018-03-15 2018-03-13 14.549 27,302,158 +245,253 2.35% 397,213,554
2018-03-14 2018-03-12 14.580 27,056,905 -6,021 2.33% 394,499,312
2018-03-13 2018-03-09 14.344 27,062,926 -3,168 2.33% 388,181,466
2018-03-12 2018-03-08 14.012 27,066,094 +32,320 2.33% 379,257,968
2018-03-09 2018-03-07 14.344 27,033,774 -8,239 2.32% 387,763,319
2018-03-08 2018-03-06 14.438 27,042,013 -5,703 2.33% 390,441,771
2018-03-07 2018-03-05 14.423 27,047,716 -9,823 2.33% 390,097,310
2018-03-06 2018-03-02 14.549 27,057,539 +6,654 2.33% 393,654,641
2018-03-05 2018-03-01 14.501 27,050,885 -54,184 2.33% 392,277,277
2018-03-02 2018-02-28 13.886 27,105,069 +15,527 2.33% 376,382,438
2018-03-01 2018-02-27 14.060 27,089,542 -3,486 2.33% 380,868,915
2018-02-28 2018-02-26 14.770 27,093,028 +2,535 2.33% 400,156,206
2018-02-26 2018-02-22 14.407 27,090,493 -14,576 2.33% 390,286,787
2018-02-23 2018-02-21 14.754 27,105,069 -10,773 2.33% 399,906,341
2018-02-22 2018-02-20 14.707 27,115,842 -6,337 2.33% 398,781,653
2018-02-21 2018-02-15 14.281 27,122,179 +2,218 2.33% 387,319,461
2018-02-20 2018-02-13 13.697 27,119,961 +6,337 2.33% 371,453,922
2018-02-14 2018-02-12 13.239 27,113,624 +36,756 2.33% 358,959,699
2018-02-13 2018-02-09 13.271 27,076,868 +237,015 2.33% 359,327,608
2018-02-12 2018-02-08 13.807 26,839,853 +53,867 2.31% 370,582,023
2018-02-09 2018-02-07 13.823 26,785,986 +69,710 2.30% 370,260,946
2018-02-08 2018-02-06 14.675 26,716,276 -53,550 2.30% 392,062,254
2018-02-07 2018-02-05 15.543 26,769,826 -10,139 2.30% 416,081,054
2018-02-06 2018-02-02 15.448 26,779,965 -6,655 2.30% 413,703,180
2018-02-05 2018-02-01 15.022 26,786,620 +12,041 2.30% 402,393,565
2018-02-02 2018-01-31 15.070 26,774,579 +1,268 2.30% 403,480,160
2018-02-01 2018-01-30 15.212 26,773,311 -6,971 2.30% 407,263,303
2018-01-31 2018-01-29 15.306 26,780,282 -45,946 2.30% 409,904,836
2018-01-30 2018-01-26 15.511 26,826,228 -212,299 2.31% 416,111,091
2018-01-29 2018-01-25 15.843 27,038,527 -174,592 2.33% 428,363,939
2018-01-26 2018-01-24 16.190 27,213,119 -203,744 2.34% 440,577,023
2018-01-25 2018-01-23 16.379 27,416,863 -427,134 2.36% 449,067,140
2018-01-24 2018-01-22 15.969 27,843,997 -490,507 2.39% 444,639,717
2018-01-23 2018-01-19 15.448 28,334,504 -496,843 2.44% 437,718,063
2018-01-22 2018-01-18 14.801 28,831,347 +5,386 2.48% 426,740,571
2018-01-19 2018-01-17 14.849 28,825,961 +5,070 2.48% 428,025,438
2018-01-18 2018-01-16 14.659 28,820,891 +9,506 2.48% 422,492,768
2018-01-17 2018-01-15 14.407 28,811,385 +15,526 2.48% 415,079,300
2018-01-16 2018-01-12 15.054 28,795,859 +149,877 2.48% 433,485,500
2018-01-15 2018-01-11 15.212 28,645,982 -179,028 2.46% 435,749,513
2018-01-12 2018-01-10 16.190 28,825,010 -1,511,128 2.48% 466,673,338
2018-01-11 2018-01-09 15.369 30,336,138 -279,791 2.61% 466,246,313
2018-01-10 2018-01-08 15.243 30,615,929 -23,448 2.63% 466,681,656
2018-01-09 2018-01-05 14.959 30,639,377 -27,251 2.64% 458,336,485
2018-01-08 2018-01-04 15.227 30,666,628 +12,041 2.64% 466,970,559
2018-01-05 2018-01-03 15.227 30,654,587 +32,954 2.64% 466,787,207
2018-01-04 2018-01-02 14.675 30,621,633 -18,378 2.63% 449,373,500
2018-01-03 2017-12-29 14.186 30,640,011 +1,156,239 2.64% 434,655,091
2018-01-02 2017-12-28 14.107 29,483,772 +29,785 2.54% 415,926,628
2017-12-29 2017-12-27 13.981 29,453,987 -228,776 2.53% 411,788,273
2017-12-28 2017-12-22 13.476 29,682,763 +4,436 2.55% 399,998,495
2017-12-27 2017-12-21 12.781 29,678,327 -39,925 2.55% 379,332,975
2017-12-22 2017-12-20 12.450 29,718,252 -4,436 2.56% 369,995,487
2017-12-20 2017-12-18 12.860 29,722,688 -25,349 2.56% 382,245,036
2017-12-19 2017-12-15 12.781 29,748,037 +156,531 2.56% 380,223,972
2017-12-18 2017-12-14 14.091 29,591,506 +30,102 2.55% 416,979,486
2017-12-15 2017-12-13 14.139 29,561,404 -3,802 2.54% 417,954,715
2017-12-14 2017-12-12 14.123 29,565,206 +9,189 2.54% 417,541,942
2017-12-13 2017-12-11 14.233 29,556,017 -13,308 2.54% 420,676,844
2017-12-12 2017-12-08 13.902 29,569,325 +12,041 2.54% 411,067,821
2017-12-11 2017-12-07 13.902 29,557,284 -33,588 2.54% 410,900,429
2017-12-08 2017-12-06 12.971 29,590,872 +48,797 2.55% 383,818,358
2017-12-06 2017-12-04 14.675 29,542,075 +10,773 2.54% 433,530,950
2017-12-05 2017-12-01 14.833 29,531,302 +19,646 2.54% 438,032,779
2017-12-04 2017-11-30 15.354 29,511,656 +87,772 2.54% 453,108,889
2017-12-01 2017-11-29 15.874 29,423,884 -13,942 2.53% 467,083,088
2017-11-30 2017-11-28 15.843 29,437,826 -177,762 2.53% 466,375,373
2017-11-29 2017-11-27 15.685 29,615,588 -190,118 2.55% 464,518,384
2017-11-28 2017-11-24 16.221 29,805,706 -202,794 2.57% 483,491,329
2017-11-27 2017-11-23 15.653 30,008,500 -148,292 2.58% 469,734,136
2017-11-24 2017-11-22 15.511 30,156,792 -171,741 2.60% 467,772,645
2017-11-23 2017-11-21 15.590 30,328,533 -229,727 2.61% 472,829,441
2017-11-22 2017-11-20 16.001 30,558,260 -199,625 2.63% 488,948,073
2017-11-21 2017-11-17 15.748 30,757,885 -187,584 2.65% 484,376,620
2017-11-20 2017-11-16 16.505 30,945,469 -215,784 2.66% 510,769,453
2017-11-17 2017-11-15 16.411 31,161,253 +2,257,027 2.68% 511,380,795
2017-11-16 2017-11-14 16.726 28,904,226 -254,126 2.49% 483,463,144
2017-11-15 2017-11-13 16.632 29,158,352 -320,350 2.51% 484,953,109
2017-11-14 2017-11-10 16.537 29,478,702 -114,705 2.54% 487,490,101
2017-11-13 2017-11-09 16.884 29,593,407 -419,846 2.55% 499,660,372
2017-11-10 2017-11-08 16.001 30,013,253 -176,176 2.58% 480,227,677
2017-11-09 2017-11-07 16.253 30,189,429 -276,623 2.60% 490,668,622
2017-11-08 2017-11-06 15.354 30,466,052 -66,542 2.62% 467,762,263
2017-11-07 2017-11-03 14.359 30,532,594 +171,107 2.63% 438,431,003
2017-11-06 2017-11-02 14.691 30,361,487 +5,704 2.61% 446,034,941
2017-11-03 2017-11-01 14.612 30,355,783 +281,059 2.61% 443,556,133
2017-11-02 2017-10-31 15.164 30,074,724 +42,459 2.59% 456,059,178
2017-11-01 2017-10-30 15.022 30,032,265 +724,353 2.59% 451,150,246
2017-10-31 2017-10-27 15.638 29,307,912 +2,514,005 2.52% 458,305,106
2017-10-30 2017-10-26 16.916 26,793,907 +12,674 2.31% 453,238,708
2017-10-27 2017-10-25 17.105 26,781,233 -74,780 2.31% 458,095,486
2017-10-26 2017-10-24 17.010 26,856,013 +3,169 2.31% 456,831,941
2017-10-25 2017-10-23 17.421 26,852,844 -167,622 2.31% 467,794,945
2017-10-24 2017-10-20 16.821 27,020,466 +161,601 2.33% 454,512,887
2017-10-23 2017-10-19 16.379 26,858,865 -9,189 2.31% 439,927,562
2017-10-20 2017-10-18 16.379 26,868,054 -6,337 2.31% 440,078,071
2017-10-19 2017-10-17 16.379 26,874,391 -36,756 2.31% 440,181,866
2017-10-18 2017-10-16 16.695 26,911,147 +5,386 2.32% 449,276,847
2017-10-16 2017-10-12 17.231 26,905,761 +19,246,995 2.32% 463,622,048
2017-10-13 2017-10-11 16.979 7,658,766 +6,337 0.66% 130,037,088
2017-10-12 2017-10-10 16.632 7,652,429 -5,069 0.66% 127,272,942
2017-10-11 2017-10-09 16.316 7,657,498 -5,704 0.66% 124,940,602
2017-10-10 2017-10-06 16.663 7,663,202 +6,020 0.66% 127,693,960
2017-10-09 2017-10-04 16.821 7,657,182 +8,239 0.66% 128,801,920
2017-10-06 2017-10-03 16.916 7,648,943 +114,705 0.66% 129,387,515
2017-10-04 2017-09-29 16.632 7,534,238 +355,522 0.65% 125,307,224
2017-10-03 2017-09-28 15.906 7,178,716 +306,091 0.63% 114,183,530
2017-09-29 2017-09-27 16.663 6,872,625 +291,516 0.60% 114,520,366
2017-09-28 2017-09-26 16.758 6,581,109 +30,736 0.58% 110,285,842
2017-09-27 2017-09-25 17.168 6,550,373 +461,672 0.57% 112,458,190
2017-09-26 2017-09-22 18.304 6,088,701 +45,628 0.53% 111,449,673
2017-09-25 2017-09-21 18.588 6,043,073 -44,361 0.53% 112,330,914
2017-09-22 2017-09-20 19.409 6,087,434 -135,301 0.53% 118,150,493
2017-09-21 2017-09-19 18.494 6,222,735 +15,843 0.54% 115,081,385
2017-09-20 2017-09-18 18.273 6,206,892 -44,044 0.54% 113,417,197
2017-09-19 2017-09-15 18.273 6,250,936 +139,737 0.55% 114,222,004
2017-09-18 2017-09-14 18.367 6,111,199 +9,189 0.54% 112,247,213
2017-09-15 2017-09-13 18.620 6,102,010 +24,399 0.53% 113,619,032
2017-09-14 2017-09-12 18.336 6,077,611 -151,778 0.53% 111,438,483
2017-09-13 2017-09-11 17.294 6,229,389 -38,341 0.55% 107,733,847
2017-09-12 2017-09-08 17.547 6,267,730 -85,553 0.55% 109,979,370
2017-09-11 2017-09-07 17.358 6,353,283 -229,410 0.56% 110,277,535
2017-09-08 2017-09-06 16.442 6,582,693 -57,036 0.58% 108,234,940
2017-09-07 2017-09-05 16.600 6,639,729 +18,695 0.58% 110,220,469
2017-09-06 2017-09-04 16.853 6,621,034 -3,169 0.58% 111,581,767
2017-09-05 2017-09-01 17.231 6,624,203 -10,139 0.58% 114,143,828
2017-09-04 2017-08-31 16.726 6,634,342 +6,337 0.58% 110,968,543
2017-09-01 2017-08-30 16.821 6,628,005 -9,506 0.58% 111,490,072
2017-08-31 2017-08-29 16.632 6,637,511 -11,407 0.58% 110,393,125
2017-08-30 2017-08-28 17.010 6,648,918 +8,555 0.58% 113,100,858
2017-08-29 2017-08-25 17.263 6,640,363 -78,265 0.60% 114,631,851
2017-08-28 2017-08-24 17.358 6,718,628 -157,799 0.61% 116,619,035
2017-08-25 2017-08-22 16.821 6,876,427 -53,550 0.62% 115,668,793
2017-08-24 2017-08-21 16.253 6,929,977 -16,794 0.63% 112,632,878
2017-08-22 2017-08-18 15.653 6,946,771 -219,270 0.63% 108,740,373
2017-08-21 2017-08-17 15.780 7,166,041 +19,328 0.65% 113,077,305
2017-08-18 2017-08-16 16.032 7,146,713 -65,907 0.65% 114,576,674
2017-08-17 2017-08-15 16.127 7,212,620 -10,457 0.66% 116,316,174
2017-08-16 2017-08-14 16.001 7,223,077 +5,070 0.66% 115,572,993
2017-08-15 2017-08-11 15.212 7,218,007 +246,521 0.66% 109,797,005
2017-08-14 2017-08-10 16.221 6,971,486 -3,803 0.64% 113,087,509
2017-08-11 2017-08-09 16.884 6,975,289 +6,338 0.64% 117,772,026
2017-08-10 2017-08-08 16.632 6,968,951 +6,971 0.64% 115,905,537
2017-08-09 2017-08-07 16.411 6,961,980 +46,262 0.64% 114,251,595
2017-08-08 2017-08-04 15.843 6,915,718 -24,082 0.63% 109,563,816
2017-08-07 2017-08-03 14.912 6,939,800 -44,361 0.63% 103,484,409
2017-08-04 2017-08-02 15.290 6,984,161 +95,649 0.64% 106,790,884
2017-08-03 2017-08-01 15.306 6,888,512 +36,440 0.63% 105,437,067
2017-08-02 2017-07-31 16.001 6,852,072 +25,349 0.63% 109,636,720
2017-08-01 2017-07-28 15.906 6,826,723 +86,821 0.63% 108,584,785
2017-07-31 2017-07-27 16.095 6,739,902 +92,841 0.62% 108,480,060
2017-07-28 2017-07-26 15.780 6,647,061 +186,317 0.62% 104,888,005
2017-07-27 2017-07-25 16.032 6,460,744 +265,849 0.60% 103,579,164
2017-07-26 2017-07-24 16.505 6,194,895 -94,425 0.58% 102,249,642
2017-07-25 2017-07-21 15.385 6,289,320 +8,238 0.59% 96,761,918
2017-07-24 2017-07-20 15.133 6,281,082 -270,602 0.60% 95,049,368
2017-07-21 2017-07-19 14.675 6,551,684 -84,920 0.63% 96,146,184
2017-07-20 2017-07-18 14.123 6,636,604 -283,277 0.64% 93,727,083
2017-07-19 2017-07-17 14.170 6,919,881 +192,970 0.66% 98,055,312
2017-07-18 2017-07-14 13.981 6,726,911 +5,704 0.65% 94,047,134
2017-07-17 2017-07-13 13.791 6,721,207 -17,744 0.65% 92,694,692
2017-07-14 2017-07-12 13.097 6,738,951 +2,534 0.65% 88,260,534
2017-07-13 2017-07-11 13.066 6,736,417 -32,953 0.65% 88,014,750
2017-07-12 2017-07-10 13.113 6,769,370 +12,357 0.65% 88,765,752
2017-07-11 2017-07-07 13.144 6,757,013 +38,024 0.65% 88,816,963
2017-07-10 2017-07-06 13.144 6,718,989 -83,652 0.65% 88,317,160
2017-07-07 2017-07-05 12.766 6,802,641 -38,975 0.66% 86,840,484
2017-07-06 2017-07-04 12.403 6,841,616 -52,599 0.66% 84,854,993
2017-07-05 2017-07-03 12.624 6,894,215 +25,349 0.67% 87,030,399
2017-07-04 2017-06-30 12.545 6,868,866 +243,986 0.66% 86,168,461
2017-07-03 2017-06-29 12.734 6,624,880 +95,693 0.64% 84,362,164
2017-06-30 2017-06-28 12.718 6,529,187 +72,562 0.63% 83,040,568
2017-06-29 2017-06-27 12.971 6,456,625 +125,795 0.62% 83,747,826
2017-06-28 2017-06-26 12.482 6,330,830 +227,826 0.61% 79,019,322
2017-06-27 2017-06-23 12.592 6,103,004 -3,169 0.59% 76,849,794
2017-06-26 2017-06-22 12.387 6,106,173 -43,093 0.59% 75,637,109
2017-06-23 2017-06-21 12.545 6,149,266 -44,995 0.60% 77,141,232
2017-06-22 2017-06-20 12.687 6,194,261 -23,765 0.60% 78,585,372
2017-06-21 2017-06-19 12.845 6,218,026 -9,506 0.60% 79,868,054
2017-06-20 2017-06-16 12.655 6,227,532 -101,397 0.60% 78,810,938
2017-06-19 2017-06-15 12.056 6,328,929 -37,390 0.62% 76,299,158
2017-06-16 2017-06-14 12.119 6,366,319 +35,489 0.62% 77,151,749
2017-06-15 2017-06-13 11.819 6,330,830 +44,995 0.62% 74,823,606
2017-06-14 2017-06-12 11.519 6,285,835 -5,070 0.61% 72,407,241
2017-06-13 2017-06-09 11.582 6,290,905 +37,390 0.61% 72,862,715
2017-06-12 2017-06-08 11.393 6,253,515 +243,669 0.61% 71,245,519
2017-06-09 2017-06-07 11.377 6,009,846 +29,786 0.58% 68,374,596
2017-06-08 2017-06-06 11.519 5,980,060 -3,169 0.58% 68,884,984
2017-06-07 2017-06-05 11.551 5,983,229 -21,864 0.58% 69,110,314
2017-06-06 2017-06-02 11.519 6,005,093 +21,547 0.58% 69,173,342
2017-06-05 2017-06-01 11.251 5,983,546 -58,937 0.58% 67,320,034
2017-06-02 2017-05-31 10.651 6,042,483 +6,337 0.59% 64,359,902
2017-06-01 2017-05-29 11.322 6,036,146 -25,349 0.59% 68,343,461
2017-05-31 2017-05-26 11.241 6,061,495 +164,998 0.59% 68,138,850
2017-05-29 2017-05-25 11.047 5,896,497 +6,165 0.59% 65,136,288
2017-05-25 2017-05-23 11.063 5,890,332 +20,344 0.59% 65,163,734
2017-05-24 2017-05-22 11.241 5,869,988 +80,142 0.59% 65,986,069
2017-05-23 2017-05-19 11.371 5,789,846 -21,577 0.58% 65,836,516
2017-05-22 2017-05-18 10.674 5,811,423 +617 0.58% 62,028,345
2017-05-19 2017-05-17 10.738 5,810,806 +75,826 0.63% 62,398,791
2017-05-18 2017-05-16 10.641 5,734,980 +74,594 0.63% 61,026,373
2017-05-17 2017-05-15 10.901 5,660,386 +109,734 0.62% 61,701,700
2017-05-16 2017-05-12 10.690 5,550,652 +314,404 0.60% 59,335,038
2017-05-15 2017-05-11 11.679 5,236,248 +102,644 0.57% 61,155,358
2017-05-12 2017-05-10 11.533 5,133,604 +191,416 0.56% 59,207,098
2017-05-11 2017-05-09 11.468 4,942,188 -6,165 0.54% 56,678,779
2017-05-10 2017-05-08 11.485 4,948,353 +354,969 0.54% 56,829,749
2017-05-08 2017-05-04 11.841 4,593,384 -398,862 0.50% 54,392,300
2017-05-05 2017-05-02 11.663 4,992,246 -215,767 0.54% 58,224,622
2017-05-04 2017-04-28 11.728 5,208,013 -32,057 0.57% 61,079,035
2017-05-02 2017-04-27 11.841 5,240,070 -86,616 0.57% 62,049,996
2017-04-28 2017-04-26 12.052 5,326,686 -19,727 0.58% 64,198,920
2017-04-27 2017-04-25 12.166 5,346,413 -161,517 0.58% 65,043,751
2017-04-26 2017-04-24 12.036 5,507,930 -104,802 0.60% 66,293,985
2017-04-25 2017-04-21 12.198 5,612,732 -104,185 0.61% 68,465,843
2017-04-24 2017-04-20 11.631 5,716,917 -132,234 0.62% 66,490,998
2017-04-21 2017-04-19 11.322 5,849,151 -165,525 0.64% 66,226,235
2017-04-20 2017-04-18 11.355 6,014,676 -143,640 0.66% 68,295,500
2017-04-19 2017-04-13 11.728 6,158,316 -81,375 0.67% 72,224,090
2017-04-18 2017-04-12 11.679 6,239,691 -99,253 0.68% 72,874,802
2017-04-13 2017-04-11 11.663 6,338,944 -135,625 0.69% 73,931,176
2017-04-12 2017-04-10 11.614 6,474,569 -81,067 0.71% 75,197,897
2017-04-11 2017-04-07 12.150 6,555,636 -58,874 0.72% 79,648,657
2017-04-10 2017-04-06 12.198 6,614,510 -320,261 0.72% 80,685,841
2017-04-07 2017-04-05 11.906 6,934,771 -246,899 0.76% 82,567,663
2017-04-06 2017-04-03 11.955 7,181,670 -315,946 0.78% 85,856,809
2017-04-05 2017-03-31 11.825 7,497,616 -801,422 0.82% 88,660,981
2017-04-03 2017-03-30 11.290 8,299,038 -2,187,884 0.91% 93,695,515
2017-03-31 2017-03-29 10.966 10,486,922 -1,512,531 1.14% 114,994,361
2017-03-30 2017-03-28 10.495 11,999,453 -109,117 1.31% 125,935,317
2017-03-29 2017-03-27 10.446 12,108,570 -314,096 1.32% 126,491,265
2017-03-28 2017-03-24 10.868 12,422,666 -51,167 1.36% 135,011,705
2017-03-27 2017-03-23 10.771 12,473,833 -98,637 1.36% 134,353,757
2017-03-24 2017-03-22 10.884 12,572,470 -286,971 1.38% 136,843,741
2017-03-23 2017-03-21 10.803 12,859,441 -149,188 1.41% 138,924,272
2017-03-22 2017-03-20 10.998 13,008,629 -264,777 1.42% 143,068,173
2017-03-21 2017-03-17 10.803 13,273,406 +141,790 1.45% 143,396,456
2017-03-20 2017-03-16 11.355 13,131,616 -9,247 1.44% 149,106,997
2017-03-17 2017-03-15 11.420 13,140,863 +7,397 1.44% 150,064,635
2017-03-16 2017-03-14 11.598 13,133,466 -49,318 1.44% 152,323,604
2017-03-15 2017-03-13 11.371 13,182,784 -76,135 1.44% 149,901,840
2017-03-14 2017-03-10 11.257 13,258,919 -142,098 1.45% 149,262,049
2017-03-13 2017-03-09 11.111 13,401,017 -9,248 1.47% 148,905,295
2017-03-10 2017-03-08 11.063 13,410,265 -73,977 1.47% 148,355,464
2017-03-09 2017-03-07 11.030 13,484,242 +2,158 1.47% 148,736,399
2017-03-08 2017-03-06 11.030 13,482,084 -211,453 1.47% 148,712,595
2017-03-07 2017-03-03 11.485 13,693,537 +70,279 1.50% 157,264,503
2017-03-06 2017-03-02 11.387 13,623,258 -125,145 1.49% 155,131,469
2017-03-03 2017-03-01 11.420 13,748,403 +74,902 1.50% 157,002,556
2017-03-02 2017-02-28 11.355 13,673,501 -9,247 1.50% 155,259,998
2017-03-01 2017-02-27 11.160 13,682,748 -478,080 1.50% 152,701,596
2017-02-28 2017-02-24 10.674 14,160,828 -231,487 1.55% 151,145,893
2017-02-27 2017-02-23 10.820 14,392,315 +203,129 1.58% 155,717,815
2017-02-24 2017-02-22 10.722 14,189,186 -404,718 1.55% 152,139,068
2017-02-23 2017-02-21 10.333 14,593,904 -266,935 1.60% 150,797,009
2017-02-22 2017-02-20 10.657 14,860,839 -111,891 1.63% 158,376,415
2017-02-21 2017-02-17 10.771 14,972,730 +2,125,927 1.64% 161,268,996
2017-02-20 2017-02-16 10.560 12,846,803 +358,174 1.41% 135,661,890
2017-02-17 2017-02-15 10.528 12,488,629 -2,466 1.37% 131,474,422
2017-02-16 2017-02-14 10.592 12,491,095 -8,630 1.37% 132,310,863
2017-02-15 2017-02-13 10.592 12,499,725 -102,336 1.37% 132,402,276
2017-02-14 2017-02-10 10.446 12,602,061 +211,452 1.38% 131,646,481
2017-02-13 2017-02-09 10.382 12,390,609 +87,849 1.36% 128,633,604
2017-02-10 2017-02-08 9.814 12,302,760 -207,137 1.35% 120,736,821
2017-02-09 2017-02-07 9.457 12,509,897 -45,003 1.37% 118,305,272
2017-02-08 2017-02-06 9.798 12,554,900 -222,549 1.37% 123,007,618
2017-02-07 2017-02-03 9.327 12,777,449 -236,728 1.40% 119,177,374
2017-02-06 2017-02-02 9.376 13,014,177 +3,082 1.42% 122,018,690
2017-02-03 2017-02-01 9.116 13,011,095 -4,315 1.42% 118,612,914
2017-02-02 2017-01-27 8.532 13,015,410 -6,165 1.42% 111,051,750
2017-02-01 2017-01-25 8.695 13,021,575 +1,233 1.43% 113,216,602
2017-01-26 2017-01-24 8.727 13,020,342 -107,267 1.43% 113,628,292
2017-01-25 2017-01-23 8.857 13,127,609 +37,605 1.44% 116,267,969
2017-01-24 2017-01-20 8.338 13,090,004 -9,864 1.43% 109,140,191
2017-01-23 2017-01-19 8.111 13,099,868 -27,433 1.44% 106,247,504
2017-01-20 2017-01-18 8.094 13,127,301 +74,594 1.44% 106,257,061
2017-01-19 2017-01-17 7.721 13,052,707 +1,541 1.43% 100,783,481
2017-01-18 2017-01-16 7.543 13,051,166 -9,555 1.43% 98,442,827
2017-01-17 2017-01-13 7.527 13,060,721 -127,920 1.43% 98,303,039
2017-01-16 2017-01-12 7.251 13,188,641 -251,831 1.45% 95,628,948
2017-01-13 2017-01-11 6.845 13,440,472 +92,472 1.47% 92,004,439
2017-01-12 2017-01-10 6.797 13,348,000 +39,146 1.46% 90,721,878
2017-01-11 2017-01-09 6.651 13,308,854 +64,730 1.46% 88,512,851
2017-01-09 2017-01-05 6.488 13,244,124 +73,670 1.45% 85,934,002
2017-01-06 2017-01-04 6.456 13,170,454 +80,142 1.44% 85,028,717
2017-01-05 2017-01-03 6.456 13,090,312 -16,645 1.43% 84,511,319
2017-01-04 2016-12-30 6.326 13,106,957 +6,165 1.44% 82,917,900
2016-12-21 2016-12-19 6.326 13,100,792 -2,158 1.44% 82,878,898
2016-12-20 2016-12-16 6.407 13,102,950 +1,541 1.44% 83,955,275
2016-12-16 2016-12-14 6.342 13,101,409 -6,165 1.44% 83,095,322
2016-12-14 2016-12-12 6.261 13,107,574 -20,960 1.44% 82,071,323
2016-12-13 2016-12-09 6.294 13,128,534 +37,914 1.44% 82,628,481
2016-12-12 2016-12-08 6.229 13,090,620 +61,648 1.43% 81,540,478
2016-12-09 2016-12-07 6.213 13,028,972 +18,494 1.43% 80,945,132
2016-12-08 2016-12-06 6.115 13,010,478 +24,659 1.43% 79,563,964
2016-12-06 2016-12-02 5.921 12,985,819 +33,906 1.42% 76,885,425
2016-12-02 2016-11-30 6.213 12,951,913 +2,466 1.42% 80,466,387
2016-12-01 2016-11-29 6.083 12,949,447 +3,083 1.42% 78,770,627
2016-11-30 2016-11-28 6.050 12,946,364 +23,118 1.42% 78,331,863
2016-11-29 2016-11-25 5.953 12,923,246 -25,584 1.42% 76,934,208
2016-11-25 2016-11-23 6.050 12,948,830 +22,193 1.42% 78,346,784
2016-11-24 2016-11-22 6.083 12,926,637 +18,494 1.42% 78,631,875
2016-11-23 2016-11-21 6.050 12,908,143 +46,853 1.41% 78,100,607
2016-11-22 2016-11-18 6.083 12,861,290 +18,494 1.41% 78,234,374
2016-11-17 2016-11-15 6.034 12,842,796 +10,480 1.41% 77,496,901
2016-11-16 2016-11-14 6.002 12,832,316 +12,330 1.41% 77,017,352
2016-11-14 2016-11-10 6.278 12,819,986 +30,824 1.40% 80,478,584
2016-11-09 2016-11-07 6.456 12,789,162 +25,275 1.40% 82,567,089
2016-11-08 2016-11-04 6.472 12,763,887 -25,275 1.40% 82,610,958
2016-11-07 2016-11-03 6.472 12,789,162 -44,387 1.40% 82,774,544
2016-11-04 2016-11-02 6.456 12,833,549 -98,328 1.41% 82,853,652
2016-11-03 2016-11-01 6.651 12,931,877 -28,358 1.42% 86,005,700
2016-11-02 2016-10-31 6.553 12,960,235 -147,955 1.42% 84,932,919
2016-11-01 2016-10-28 6.537 13,108,190 -17,878 1.44% 85,689,890
2016-10-31 2016-10-27 6.602 13,126,068 -12,021 1.44% 86,658,441
2016-10-27 2016-10-25 6.813 13,138,089 -18,495 1.44% 89,508,298
2016-10-26 2016-10-24 6.683 13,156,584 -8,630 1.44% 87,926,983
2016-10-25 2016-10-20 6.472 13,165,214 +276,182 1.44% 85,208,443
2016-10-24 2016-10-19 6.375 12,889,032 +6,165 1.41% 82,166,476
2016-10-20 2016-10-18 6.245 12,882,867 -74,902 1.41% 80,455,375
2016-10-18 2016-10-14 6.326 12,957,769 -62,573 1.42% 81,974,099
2016-10-17 2016-10-13 6.050 13,020,342 -5,548 1.43% 78,779,466
2016-10-14 2016-10-12 6.002 13,025,890 +33,598 1.43% 78,179,149
2016-10-13 2016-10-11 6.034 12,992,292 +17,261 1.42% 78,399,000
2016-10-12 2016-10-07 6.034 12,975,031 +3,699 1.42% 78,294,842
2016-10-11 2016-10-06 5.888 12,971,332 +1,541 1.42% 76,378,832
2016-10-04 2016-09-30 5.791 12,969,791 +62,265 1.42% 75,107,448
2016-10-03 2016-09-29 5.937 12,907,526 +53,942 1.41% 76,631,249
2016-09-30 2016-09-28 6.115 12,853,584 +21,268 1.41% 78,604,498
2016-09-29 2016-09-27 6.083 12,832,316 +19,728 1.41% 78,058,127
2016-09-28 2016-09-26 5.921 12,812,588 +3,082 1.40% 75,859,773
2016-09-27 2016-09-23 6.229 12,809,506 -137,475 1.40% 79,789,440
2016-09-26 2016-09-22 6.407 12,946,981 -2,466 1.42% 82,955,926
2016-09-23 2016-09-21 6.456 12,949,447 +2,466 1.42% 83,601,892
2016-09-22 2016-09-20 6.488 12,946,981 -12,329 1.42% 84,006,001
2016-09-19 2016-09-14 6.537 12,959,310 +24,659 1.42% 84,716,643
2016-09-14 2016-09-12 6.602 12,934,651 -30,824 1.42% 85,394,704
2016-09-13 2016-09-09 6.910 12,965,475 -39,147 1.42% 89,594,189
2016-09-12 2016-09-08 6.651 13,004,622 -95,554 1.43% 86,489,503
2016-09-09 2016-09-07 6.472 13,100,176 +46,236 1.44% 84,787,501
2016-09-08 2016-09-06 6.359 13,053,940 +4,932 1.43% 83,006,001
2016-09-07 2016-09-05 6.083 13,049,008 +299,609 1.43% 79,376,250
2016-09-06 2016-09-02 6.180 12,749,399 +124,528 1.40% 78,794,608
2016-09-05 2016-09-01 6.342 12,624,871 +85,691 1.38% 80,072,893
2016-09-02 2016-08-31 6.375 12,539,180 +84,149 1.37% 79,936,200
2016-09-01 2016-08-30 6.764 12,455,031 -20,960 1.37% 84,248,597
2016-08-31 2016-08-29 6.699 12,475,991 -69,970 1.37% 83,580,875
2016-08-30 2016-08-26 6.716 12,545,961 -59,491 1.38% 84,253,138
2016-08-29 2016-08-25 6.570 12,605,452 -43,153 1.38% 82,812,378
2016-08-26 2016-08-24 6.488 12,648,605 -23,734 1.39% 82,070,000
2016-08-25 2016-08-23 6.570 12,672,339 -145,489 1.39% 83,251,797
2016-08-24 2016-08-22 6.813 12,817,828 -469,141 1.40% 87,326,397
2016-08-23 2016-08-19 6.488 13,286,969 -29,591 1.46% 86,212,001
2016-08-22 2016-08-18 6.521 13,316,560 -128,844 1.46% 86,836,021
2016-08-19 2016-08-17 6.310 13,445,404 -102,027 1.47% 84,840,900
2016-08-17 2016-08-15 6.618 13,547,431 +18,494 1.48% 89,660,039
2016-08-16 2016-08-12 6.570 13,528,937 +3,699 1.48% 88,879,276
2016-08-12 2016-08-10 6.537 13,525,238 +11,097 1.48% 88,416,185
2016-08-09 2016-08-05 6.440 13,514,141 -567,161 1.48% 87,028,353
2016-08-08 2016-08-04 6.294 14,081,302 -574,558 1.54% 88,625,021
2016-08-05 2016-08-03 6.115 14,655,860 -6,165 1.61% 89,626,094
2016-08-04 2016-08-01 6.148 14,662,025 -71,203 1.61% 90,139,465
2016-08-03 2016-07-29 6.164 14,733,228 -42,537 1.61% 90,816,198
2016-08-01 2016-07-28 6.148 14,775,765 -380,984 1.62% 90,838,718
2016-07-29 2016-07-27 6.326 15,156,749 -2,466 1.66% 95,885,398
2016-07-28 2016-07-26 6.132 15,159,215 +8,014 1.66% 92,950,199
2016-07-27 2016-07-25 5.986 15,151,201 -2,158 1.66% 90,689,130
2016-07-25 2016-07-21 5.807 15,153,359 +6,165 1.66% 87,998,192
2016-07-22 2016-07-20 5.677 15,147,194 +27,742 1.66% 85,996,751
2016-07-20 2016-07-18 5.677 15,119,452 -7,090 1.66% 85,839,248
2016-07-19 2016-07-15 5.742 15,126,542 -12,329 1.66% 86,860,981
2016-07-18 2016-07-14 5.483 15,138,871 +2,466 1.66% 83,002,658
2016-07-15 2016-07-13 5.418 15,136,405 +1,849 1.66% 82,007,017
2016-07-13 2016-07-11 5.337 15,134,556 -2,466 1.66% 80,769,500
2016-07-11 2016-07-07 4.785 15,137,022 +12,330 1.66% 72,434,300
2016-07-08 2016-07-06 4.834 15,124,692 +30,824 1.66% 73,111,318
2016-07-07 2016-07-05 5.012 15,093,868 -18,495 1.65% 75,655,558
2016-06-28 2016-06-24 5.272 15,112,363 +15,412 1.66% 79,670,501
2016-06-23 2016-06-21 5.402 15,096,951 -616 1.65% 81,548,371
2016-06-20 2016-06-16 5.483 15,097,567 +308 1.65% 82,776,198
2016-06-15 2016-06-13 5.564 15,097,259 +1,541 1.65% 83,998,985
2016-06-13 2016-06-08 6.002 15,095,718 +6,165 1.65% 90,601,901
2016-06-08 2016-06-06 5.888 15,089,553 +2,158 1.65% 88,851,509
2016-06-07 2016-06-03 5.856 15,087,395 -2,466 1.65% 88,349,333
2016-06-06 2016-06-02 6.018 15,089,861 +308 1.65% 90,811,523
2016-06-01 2016-05-30 5.888 15,089,553 +6,165 1.65% 88,851,509
2016-05-24 2016-05-20 6.148 15,083,388 +2,466 1.65% 92,729,928
2016-05-18 2016-05-16 5.905 15,080,922 +2,466 1.65% 89,045,318
2016-05-11 2016-05-09 6.291 15,078,456 +505,185 1.65% 94,861,982
2016-05-06 2016-05-04 6.711 14,573,271 +5,960 1.65% 97,795,998
2016-05-04 2016-04-29 6.962 14,567,311 -23,842 1.65% 101,421,853
2016-04-29 2016-04-27 6.862 14,591,153 +596 1.65% 100,119,108
2016-04-28 2016-04-26 6.929 14,590,557 -5,365 1.65% 101,094,139
2016-04-27 2016-04-25 6.996 14,595,922 -198,789 1.65% 102,110,791
2016-04-26 2016-04-22 7.197 14,794,711 -150,507 1.68% 106,479,948
2016-04-25 2016-04-21 7.499 14,945,218 +6,259 1.69% 112,076,312
2016-04-22 2016-04-20 7.482 14,938,959 +17,882 1.69% 111,778,750
2016-04-20 2016-04-18 7.583 14,921,077 +5,961 1.69% 113,146,900
2016-04-19 2016-04-15 7.717 14,915,116 -298,332 1.69% 115,103,497
2016-04-15 2016-04-13 7.197 15,213,448 +2,980 1.72% 109,493,667
2016-04-13 2016-04-11 7.281 15,210,468 +5,961 1.72% 110,748,119
2016-04-12 2016-04-08 7.315 15,204,507 -23,843 1.72% 111,214,877
2016-04-11 2016-04-07 7.583 15,228,350 +298 1.73% 115,476,959
2016-04-08 2016-04-06 7.751 15,228,052 +11,921 1.73% 118,029,449
2016-04-07 2016-04-05 7.851 15,216,131 -12,219 1.72% 119,468,702
2016-04-06 2016-04-01 7.482 15,228,350 +9,239 1.73% 113,944,079
2016-04-05 2016-03-31 7.667 15,219,111 -5,961 1.73% 116,683,524
2016-04-01 2016-03-30 7.717 15,225,072 -8,941 1.73% 117,495,502
2016-03-29 2016-03-23 7.164 15,234,013 +33,380 1.73% 109,130,526
2016-03-24 2016-03-22 6.979 15,200,633 -11,921 1.72% 106,086,240
2016-03-21 2016-03-17 6.845 15,212,554 -5,961 1.72% 104,127,718
2016-03-15 2016-03-11 6.811 15,218,515 +11,921 1.73% 103,657,890
2016-03-14 2016-03-10 6.996 15,206,594 -2,980 1.72% 106,382,957
2016-03-11 2016-03-09 7.180 15,209,574 +11,921 1.72% 109,210,620
2016-03-10 2016-03-08 7.331 15,197,653 +13,710 1.72% 111,419,708
2016-03-09 2016-03-07 7.650 15,183,943 +33,976 1.72% 116,159,159
2016-03-08 2016-03-04 7.432 15,149,967 -8,941 1.72% 112,595,093
2016-03-04 2016-03-02 7.097 15,158,908 +5,960 1.72% 107,575,243
2016-02-26 2016-02-24 7.147 15,152,948 +23,843 1.72% 108,295,593
2016-02-22 2016-02-18 7.197 15,129,105 +29,208 1.71% 108,886,636
2016-02-17 2016-02-15 7.147 15,099,897 +596 1.71% 107,916,447
2016-02-16 2016-02-12 7.063 15,099,301 -41,725 1.71% 106,645,612
2016-02-15 2016-02-11 6.895 15,141,026 +5,961 1.72% 104,400,164
2016-02-03 2016-02-01 7.919 15,135,065 +5,364 1.72% 119,847,876
2016-02-02 2016-01-29 8.002 15,129,701 -2,980 1.72% 121,074,526
2016-02-01 2016-01-28 7.734 15,132,681 -9,537 1.72% 117,036,373
2016-01-28 2016-01-26 7.549 15,142,218 +11,623 1.72% 114,315,748
2016-01-27 2016-01-25 7.801 15,130,595 -16,094 1.72% 118,035,600
2016-01-26 2016-01-22 7.818 15,146,689 -82,853 1.72% 118,415,261
2016-01-25 2016-01-21 7.768 15,229,542 -68,846 1.73% 118,296,498
2016-01-22 2016-01-20 8.002 15,298,388 -5,961 1.73% 122,424,434
2016-01-20 2016-01-18 8.070 15,304,349 +11,921 1.73% 123,499,156
2016-01-19 2016-01-15 8.086 15,292,428 +115,042 1.73% 123,659,514
2016-01-18 2016-01-14 7.885 15,177,386 +244,388 1.72% 119,673,747
2016-01-15 2016-01-13 8.019 14,932,998 +381,781 1.69% 119,750,947
2016-01-14 2016-01-12 8.053 14,551,217 +609,480 1.65% 117,177,602
2016-01-12 2016-01-08 8.690 13,941,737 +5,961 1.58% 121,157,610
2016-01-08 2016-01-06 9.579 13,935,776 -35,764 1.58% 133,496,942
2016-01-07 2016-01-05 9.680 13,971,540 -3,577 1.58% 135,245,911
2016-01-06 2016-01-04 9.798 13,975,117 -56,030 1.58% 136,921,722
2016-01-05 2015-12-31 9.814 14,031,147 -239,620 1.59% 137,706,073
2016-01-04 2015-12-29 9.848 14,270,767 -264,356 1.62% 140,536,609
2015-12-30 2015-12-28 9.630 14,535,123 -63,779 1.65% 139,969,901
2015-12-29 2015-12-24 9.881 14,598,902 -32,188 1.65% 144,257,878
2015-12-28 2015-12-22 9.781 14,631,090 +8,643 1.66% 143,103,182
2015-12-23 2015-12-21 9.999 14,622,447 -3,576 1.66% 146,207,741
2015-12-18 2015-12-16 9.479 14,626,023 +1,752,440 1.66% 138,636,873
2015-12-16 2015-12-14 9.261 12,873,583 -45,003 1.46% 119,218,202
2015-12-15 2015-12-11 9.529 12,918,586 -74,508 1.46% 123,102,641
2015-12-14 2015-12-10 10.351 12,993,094 +187,761 1.47% 134,493,655
2015-12-11 2015-12-09 10.318 12,805,333 +973,677 1.45% 132,120,450
2015-12-10 2015-12-08 9.982 11,831,656 +291,478 1.34% 118,104,529
2015-12-09 2015-12-07 9.848 11,540,178 +539,740 1.31% 113,646,133
2015-12-08 2015-12-04 9.529 11,000,438 +1,004,672 1.25% 104,824,395
2015-12-07 2015-12-03 9.479 9,995,766 +1,502,092 1.13% 94,747,679
2015-12-04 2015-12-02 9.160 8,493,674 +1,117,926 0.96% 77,802,273
2015-12-03 2015-12-01 8.774 7,375,748 +1,074,711 0.84% 64,716,022
2015-12-02 2015-11-30 8.304 6,301,037 +1,231,775 0.71% 52,326,451
2015-12-01 2015-11-27 7.919 5,069,262 +1,174,254 0.57% 40,141,240
2015-11-30 2015-11-26 7.633 3,895,008 +55,435 0.44% 29,731,978
2015-11-27 2015-11-25 7.566 3,839,573 +10,133 0.44% 29,051,163
2015-11-25 2015-11-23 7.097 3,829,440 +29,803 0.43% 27,175,634
2015-11-24 2015-11-20 7.197 3,799,637 +19,074 0.43% 27,346,607
2015-11-19 2015-11-17 7.264 3,780,563 -2,980 0.43% 27,463,029
2015-11-18 2015-11-16 6.929 3,783,543 +11,922 0.43% 26,215,176
2015-11-17 2015-11-13 7.046 3,771,621 +29,803 0.43% 26,575,497
2015-11-06 2015-11-04 6.308 3,741,818 -119,214 0.42% 23,603,400
2015-11-05 2015-11-03 6.006 3,861,032 -29,207 0.44% 23,189,452
2015-10-30 2015-10-28 6.006 3,890,239 +29,207 0.44% 23,364,870
2015-10-29 2015-10-27 6.157 3,861,032 -26,823 0.44% 23,772,427
2015-10-28 2015-10-26 6.207 3,887,855 +26,823 0.44% 24,133,251
2015-10-27 2015-10-23 6.342 3,861,032 -23,842 0.44% 24,484,952
2015-10-20 2015-10-16 6.274 3,884,874 +4,470 0.44% 24,375,447
2015-10-19 2015-10-15 6.224 3,880,404 +40,831 0.44% 24,152,100
2015-10-14 2015-10-12 6.174 3,839,573 +29,803 0.44% 23,704,718
2015-10-13 2015-10-09 6.224 3,809,770 +59,607 0.43% 23,712,466
2015-10-12 2015-10-08 6.140 3,750,163 +59,607 0.43% 23,026,890
2015-09-23 2015-09-21 6.224 3,690,556 -29,804 0.42% 22,970,464
2015-09-22 2015-09-18 6.224 3,720,360 -2,086 0.42% 23,155,967
2015-09-21 2015-09-17 6.191 3,722,446 -298 0.42% 23,044,051
2015-09-18 2015-09-16 6.493 3,722,744 -126,962 0.42% 24,170,086
2015-09-17 2015-09-15 6.056 3,849,706 -2,683 0.44% 23,315,182
2015-09-16 2015-09-14 6.056 3,852,389 -53,050 0.44% 23,331,432
2015-09-15 2015-09-11 6.006 3,905,439 -142,758 0.44% 23,456,161
2015-09-14 2015-09-10 5.805 4,048,197 -98,649 0.46% 23,498,589
2015-09-11 2015-09-09 5.872 4,146,846 -113,253 0.47% 24,349,498
2015-09-10 2015-09-08 5.620 4,260,099 -1,491 0.48% 23,942,448
2015-09-09 2015-09-07 5.469 4,261,590 -17,286 0.48% 23,307,373
2015-09-08 2015-09-04 5.452 4,278,876 -37,850 0.49% 23,330,128
2015-09-07 2015-09-02 5.570 4,316,726 -78,681 0.49% 24,043,441
2015-09-02 2015-08-31 5.436 4,395,407 -98,947 0.50% 23,891,761
2015-09-01 2015-08-28 5.436 4,494,354 -29,804 0.51% 24,429,599
2015-08-31 2015-08-27 5.301 4,524,158 -12,219 0.51% 23,984,402
2015-08-14 2015-08-12 7.197 4,536,377 +2,384 0.51% 32,649,045
2015-08-13 2015-08-11 7.684 4,533,993 +5,961 0.51% 34,837,772
2015-08-11 2015-08-07 8.204 4,528,032 -8,345 0.51% 37,146,885
2015-08-10 2015-08-06 8.388 4,536,377 -23,545 0.51% 38,052,500
2015-08-06 2015-08-04 8.372 4,559,922 +68,548 0.52% 38,173,503
2015-08-05 2015-08-03 7.768 4,491,374 +22,651 0.51% 34,887,051
2015-08-04 2015-07-31 7.717 4,468,723 +220,545 0.51% 34,486,198
2015-07-14 2015-07-10 8.556 4,248,178 -11,921 0.48% 36,347,700
2015-07-13 2015-07-09 8.388 4,260,099 +11,921 0.48% 35,734,997
2015-07-08 2015-07-06 8.221 4,248,178 +298 0.48% 34,922,300
2015-07-07 2015-07-03 8.975 4,247,880 +3,576 0.48% 38,126,775
2015-07-03 2015-06-30 9.546 4,244,304 +14,604 0.48% 40,515,649
2015-07-02 2015-06-29 8.975 4,229,700 -104,610 0.48% 37,963,601
2015-06-30 2015-06-26 9.294 4,334,310 -9,835 0.49% 40,284,111
2015-06-29 2015-06-25 9.043 4,344,145 +96,563 0.49% 39,282,320
2015-06-26 2015-06-24 8.741 4,247,582 +2,980 0.48% 37,126,461
2015-06-25 2015-06-23 8.606 4,244,602 +29,804 0.48% 36,530,733
2015-06-23 2015-06-19 8.674 4,214,798 +8,345 0.48% 36,557,068
2015-06-22 2015-06-18 8.640 4,206,453 -1,192 0.48% 36,343,548
2015-06-19 2015-06-17 8.690 4,207,645 +239,321 0.48% 36,565,617
2015-06-18 2015-06-16 8.472 3,968,324 +61,395 0.45% 33,620,375
2015-06-17 2015-06-15 8.774 3,906,929 +245,878 0.44% 34,280,035
2015-06-16 2015-06-12 8.690 3,661,051 +12,816 0.41% 31,815,561
2015-06-11 2015-06-09 8.724 3,648,235 +298 0.41% 31,826,597
2015-06-01 2015-05-28 10.368 3,647,937 +6,258 0.41% 37,821,597
2015-05-29 2015-05-27 10.703 3,641,679 -39,936 0.41% 38,978,614
2015-05-28 2015-05-26 10.569 3,681,615 -53,646 0.42% 38,911,948
2015-05-27 2015-05-22 10.351 3,735,261 +298 0.42% 38,664,302
2015-05-21 2015-05-19 10.653 3,734,963 -25,929 0.42% 39,789,097
2015-05-20 2015-05-18 10.821 3,760,892 -147,229 0.43% 40,696,272
2015-05-19 2015-05-15 10.368 3,908,121 -219,353 0.44% 40,519,169
2015-05-18 2015-05-14 10.401 4,127,474 -101,332 0.47% 42,931,898
2015-05-15 2015-05-13 10.418 4,228,806 -90,304 0.48% 44,056,847
2015-05-14 2015-05-12 10.200 4,319,110 -71,826 0.49% 44,055,679
2015-05-13 2015-05-11 10.652 4,390,936 -52,454 0.50% 46,773,137
2015-05-12 2015-05-08 10.190 4,443,390 +57,299 0.50% 45,277,288
2015-05-11 2015-05-07 10.138 4,386,091 -2,628 0.51% 44,468,077
2015-05-08 2015-05-06 10.378 4,388,719 -91,967 0.51% 45,546,961
2015-05-07 2015-05-05 10.704 4,480,686 -80,580 0.52% 47,959,377
2015-05-05 2015-04-30 10.789 4,561,266 -30,948 0.53% 49,212,446
2015-05-04 2015-04-29 9.933 4,592,214 -2,336 0.53% 45,614,101
2015-04-30 2015-04-28 9.899 4,594,550 +11,679 0.53% 45,479,934
2015-04-29 2015-04-27 9.984 4,582,871 -9,927 0.53% 45,756,752
2015-04-28 2015-04-24 8.460 4,592,798 +108,609 0.53% 38,855,571
2015-04-27 2015-04-23 8.289 4,484,189 -5,548 0.52% 37,168,777
2015-04-24 2015-04-22 8.357 4,489,737 -2,335 0.52% 37,522,324
2015-04-23 2015-04-21 8.357 4,492,072 -16,934 0.52% 37,541,838
2015-04-22 2015-04-20 8.203 4,509,006 -34,743 0.52% 36,988,382
2015-04-21 2015-04-17 8.597 4,543,749 +63,939 0.53% 39,063,131
2015-04-20 2015-04-16 8.597 4,479,810 -132,549 0.52% 38,513,440
2015-04-17 2015-04-15 8.597 4,612,359 -79,705 0.53% 39,652,979
2015-04-15 2015-04-13 8.597 4,692,064 +46,714 0.54% 40,338,212
2015-04-14 2015-04-10 7.946 4,645,350 -876 0.54% 36,913,517
2015-04-13 2015-04-09 7.552 4,646,226 -1,752 0.54% 35,090,368
2015-04-10 2015-04-08 7.039 4,647,978 -7,591 0.54% 32,715,600
2015-04-09 2015-04-02 6.850 4,655,569 +9,343 0.54% 31,892,001
2015-04-08 2015-04-01 6.885 4,646,226 +7,007 0.54% 31,987,138
2015-03-31 2015-03-27 6.902 4,639,219 +876 0.54% 32,018,348
2015-03-26 2015-03-24 6.953 4,638,343 -11,679 0.54% 32,250,607
2015-03-24 2015-03-20 7.022 4,650,022 -21,021 0.54% 32,650,352
2015-03-23 2015-03-19 6.850 4,671,043 +5,839 0.54% 31,998,002
2015-03-19 2015-03-17 6.936 4,665,204 +5,840 0.54% 32,357,478
2015-02-27 2015-02-25 7.672 4,659,364 +5,839 0.54% 35,748,157
2015-01-30 2015-01-28 7.347 4,653,525 +15,766 0.54% 34,189,153
2015-01-29 2015-01-27 7.535 4,637,759 -3,504 0.54% 34,946,997
2015-01-23 2015-01-21 7.535 4,641,263 +1,168 0.54% 34,973,400
2015-01-21 2015-01-19 7.587 4,640,095 +292 0.54% 35,202,994
2015-01-20 2015-01-16 7.467 4,639,803 +11,386 0.54% 34,644,559
2015-01-13 2015-01-09 8.306 4,628,417 +11,095 0.54% 38,443,527
2015-01-12 2015-01-08 8.357 4,617,322 +232,982 0.53% 38,588,597
2014-12-29 2014-12-22 8.220 4,384,340 -1,167 0.51% 36,040,804
2014-12-09 2014-12-05 9.025 4,385,507 -876 0.51% 39,580,332
2014-12-04 2014-12-02 8.563 4,386,383 +116,783 0.51% 37,559,998
2014-12-01 2014-11-27 9.265 4,269,600 +8,467 0.49% 39,557,921
2014-11-28 2014-11-26 9.299 4,261,133 +15,182 0.49% 39,625,424
2014-11-26 2014-11-24 9.727 4,245,951 +3,503 0.49% 41,302,117
2014-11-25 2014-11-21 9.676 4,242,448 +1,851,601 0.49% 41,050,077
2014-11-19 2014-11-17 10.447 2,390,847 -5,840 0.28% 24,976,445
2014-11-17 2014-11-13 10.755 2,396,687 -2,919 0.28% 25,776,264
2014-11-14 2014-11-12 10.960 2,399,606 -35,035 0.28% 26,300,797
2014-11-13 2014-11-11 10.943 2,434,641 -5,839 0.28% 26,643,102
2014-11-12 2014-11-10 11.080 2,440,480 -31,240 0.28% 27,041,360
2014-11-11 2014-11-07 11.440 2,471,720 -14,598 0.29% 28,276,440
2014-11-10 2014-11-06 11.491 2,486,318 -18,685 0.29% 28,571,181
2014-11-06 2014-11-04 11.594 2,505,003 -10,803 0.29% 29,043,297
2014-11-05 2014-11-03 11.594 2,515,806 -5,547 0.29% 29,168,549
2014-11-04 2014-10-31 11.628 2,521,353 -584 0.29% 29,319,221
2014-10-31 2014-10-29 11.594 2,521,937 +876 0.29% 29,239,632
2014-10-28 2014-10-24 11.817 2,521,061 -5,839 0.29% 29,790,751
2014-10-24 2014-10-22 11.714 2,526,900 -5,839 0.29% 29,600,099
2014-10-21 2014-10-17 11.817 2,532,739 -292 0.29% 29,928,747
2014-09-29 2014-09-25 11.491 2,533,031 -1,752 0.29% 29,107,977
2014-09-23 2014-09-19 11.491 2,534,783 +876 0.29% 29,128,110
2014-09-19 2014-09-17 11.474 2,533,907 -9,343 0.29% 29,074,649
2014-09-18 2014-09-16 11.303 2,543,250 -10,802 0.29% 28,746,303
2014-09-11 2014-09-08 12.331 2,554,052 +21,021 0.30% 31,492,797
2014-09-04 2014-09-02 12.296 2,533,031 +1,168 0.29% 31,146,837
2014-08-22 2014-08-20 11.526 2,531,863 +1,751 0.29% 29,181,275
2014-06-23 2014-06-19 11.817 2,530,112 -1,167 0.29% 29,897,704
2014-06-03 2014-05-29 11.920 2,531,279 +277,068 0.29% 30,171,594
2014-05-20 2014-05-16 12.165 2,254,211 +48,677 0.26% 27,422,636
2014-05-15 2014-05-13 12.200 2,205,534 +2,205,248 0.26% 26,907,687
2014-02-07 2014-02-05 12.113 286 -5,713 0.00% 3,464
2014-01-27 2014-01-23 12.078 5,999 +2,857 0.00% 72,453
2014-01-24 2014-01-22 12.113 3,142 +2,856 0.00% 38,058
2013-12-06 2013-12-04 12.463 286 -1,428 0.00% 3,564
2013-12-05 2013-12-03 12.480 1,714 -3,428 0.00% 21,391
2013-11-28 2013-11-26 12.655 5,142 -571 0.00% 65,073
2013-11-25 2013-11-21 12.743 5,713 -286 0.00% 72,799
2013-11-21 2013-11-19 12.865 5,999 +5,713 0.00% 77,178
2013-10-18 2013-10-16 12.883 286 -2,285 0.00% 3,684
2013-10-17 2013-10-15 12.813 2,571 -9,141 0.00% 32,941
2013-10-16 2013-10-11 13.093 11,712 -4,856 0.00% 153,342
2013-09-24 2013-09-19 13.233 16,568 -3,428 0.00% 219,241
2013-09-11 2013-09-09 13.233 19,996 +3,428 0.00% 264,603
2013-08-13 2013-08-09 12.953 16,568 -1,143 0.00% 214,601
2013-07-10 2013-07-08 12.165 17,711 -5,713 0.00% 215,456
2013-07-03 2013-06-28 12.253 23,424 -1,714 0.00% 287,005
2013-06-20 2013-06-18 12.078 25,138 -5,713 0.00% 303,606
2013-06-19 2013-06-17 12.130 30,851 +5,713 0.00% 374,225
2013-06-10 2013-06-06 12.288 25,138 +1,143 0.00% 308,886
2013-05-31 2013-05-29 13.777 23,995 +11,426 0.00% 330,590
2013-05-30 2013-05-28 14.026 12,569 -11,900 0.00% 176,297
2013-05-29 2013-05-27 13.866 24,469 -5,625 0.00% 339,296
2013-05-27 2013-05-23 13.937 30,094 +29,813 0.00% 419,434
2013-05-22 2013-05-20 15.733 281 -1,407 0.00% 4,421
2013-05-20 2013-05-15 15.484 1,688 +282 0.00% 26,137
2013-05-16 2013-05-14 15.360 1,406 +1,125 0.00% 21,596
2013-03-21 2013-03-19 14.435 281 -282 0.00% 4,056
2013-03-05 2013-03-01 14.933 563 -3,093 0.00% 8,407
2013-02-18 2013-02-14 16.000 3,656 +281 0.00% 58,495
2013-02-15 2013-02-08 15.555 3,375 -563 0.00% 52,499
2013-02-06 2013-02-04 15.146 3,938 -2,250 0.00% 59,646
2013-02-04 2013-01-31 14.684 6,188 -3,937 0.00% 90,865
2013-02-01 2013-01-30 14.631 10,125 -844 0.00% 148,137
2013-01-17 2013-01-15 14.293 10,969 +2,250 0.00% 156,780
2013-01-03 2012-12-31 14.649 8,719 -2,250 0.00% 127,721
2012-12-18 2012-12-14 14.844 10,969 +563 0.00% 162,825
2012-12-17 2012-12-13 14.666 10,406 +3,093 0.00% 152,618
2012-12-13 2012-12-11 14.666 7,313 +2,250 0.00% 107,255
2012-12-12 2012-12-10 14.755 5,063 -3,375 0.00% 74,706
2012-12-11 2012-12-07 14.044 8,438 -562 0.00% 118,504
2012-11-28 2012-11-26 12.800 9,000 +3,937 0.00% 115,197
2012-11-27 2012-11-23 12.835 5,063 +3,375 0.00% 64,985
2012-11-26 2012-11-22 12.906 1,688 +563 0.00% 21,786
2012-11-12 2012-11-08 12.782 1,125 -3,938 0.00% 14,380
2012-11-05 2012-11-01 12.177 5,063 -11,812 0.00% 61,655
2012-10-25 2012-10-22 11.946 16,875 +5,062 0.00% 201,595
2012-07-20 2012-07-18 11.733 11,813 +5,907 0.00% 138,603
2012-07-16 2012-07-12 11.769 5,906 0.00% 69,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top