History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 132,000 | +0 | 0.01% | 240,240 |
| 2025-10-13 | 2025-10-09 | 1.910 | 132,000 | +0 | 0.01% | 252,120 |
| 2025-10-10 | 2025-10-08 | 1.940 | 132,000 | +14,500 | 0.01% | 256,080 |
| 2025-10-09 | 2025-10-06 | 1.990 | 117,500 | -5,000 | 0.01% | 233,825 |
| 2025-10-03 | 2025-09-30 | 1.910 | 122,500 | +6,500 | 0.01% | 233,975 |
| 2025-09-30 | 2025-09-26 | 1.930 | 116,000 | +2,000 | 0.01% | 223,880 |
| 2025-09-24 | 2025-09-22 | 2.030 | 114,000 | +43,000 | 0.01% | 231,420 |
| 2025-09-22 | 2025-09-18 | 2.080 | 71,000 | -1,000 | 0.00% | 147,680 |
| 2025-09-19 | 2025-09-17 | 2.150 | 72,000 | -12,000 | 0.00% | 154,800 |
| 2025-09-18 | 2025-09-16 | 2.180 | 84,000 | -2,500 | 0.00% | 183,120 |
| 2025-09-17 | 2025-09-15 | 2.210 | 86,500 | -46,500 | 0.00% | 191,165 |
| 2025-09-15 | 2025-09-11 | 2.020 | 133,000 | -10,000 | 0.01% | 268,660 |
| 2025-09-11 | 2025-09-09 | 2.050 | 143,000 | +6,000 | 0.01% | 293,150 |
| 2025-09-08 | 2025-09-04 | 2.159 | 137,000 | +33,412 | 0.01% | 295,721 |
| 2025-09-05 | 2025-09-03 | 2.293 | 103,588 | +6,745 | 0.01% | 237,574 |
| 2025-09-04 | 2025-09-02 | 2.283 | 96,843 | -1,445 | 0.01% | 221,100 |
| 2025-09-03 | 2025-09-01 | 2.210 | 98,288 | +26,981 | 0.01% | 217,259 |
| 2025-09-02 | 2025-08-29 | 2.262 | 71,307 | -3,855 | 0.00% | 161,319 |
| 2025-09-01 | 2025-08-28 | 2.200 | 75,162 | -5,300 | 0.00% | 165,361 |
| 2025-08-29 | 2025-08-27 | 2.159 | 80,462 | +4,819 | 0.00% | 173,681 |
| 2025-08-27 | 2025-08-25 | 2.190 | 75,643 | -28,909 | 0.00% | 165,634 |
| 2025-08-22 | 2025-08-20 | 1.941 | 104,552 | +29,872 | 0.01% | 202,895 |
| 2025-08-21 | 2025-08-19 | 2.096 | 74,680 | +10,118 | 0.00% | 156,550 |
| 2025-08-20 | 2025-08-18 | 2.179 | 64,562 | -9,154 | 0.00% | 140,700 |
| 2025-08-15 | 2025-08-13 | 2.252 | 73,716 | -1,927 | 0.00% | 166,004 |
| 2025-08-14 | 2025-08-12 | 2.273 | 75,643 | +11,081 | 0.00% | 171,914 |
| 2025-08-13 | 2025-08-11 | 2.231 | 64,562 | -482 | 0.00% | 144,050 |
| 2025-08-12 | 2025-08-08 | 2.242 | 65,044 | +2,891 | 0.00% | 145,801 |
| 2025-08-05 | 2025-08-01 | 2.273 | 62,153 | +482 | 0.00% | 141,255 |
| 2025-08-04 | 2025-07-31 | 2.335 | 61,671 | +1,927 | 0.00% | 144,000 |
| 2025-07-30 | 2025-07-28 | 2.366 | 59,744 | +964 | 0.00% | 141,360 |
| 2025-07-25 | 2025-07-23 | 2.408 | 58,780 | -2,409 | 0.00% | 141,519 |
| 2025-07-22 | 2025-07-18 | 2.345 | 61,189 | +1,927 | 0.00% | 143,509 |
| 2025-07-08 | 2025-07-04 | 2.148 | 59,262 | -130,088 | 0.00% | 127,305 |
| 2025-07-07 | 2025-07-03 | 2.210 | 189,350 | -963 | 0.01% | 418,546 |
| 2025-07-04 | 2025-07-02 | 2.169 | 190,313 | +8,672 | 0.01% | 412,774 |
| 2025-06-27 | 2025-06-25 | 2.231 | 181,641 | +1,446 | 0.01% | 405,276 |
| 2025-06-20 | 2025-06-18 | 2.304 | 180,195 | +4,818 | 0.01% | 415,139 |
| 2025-06-10 | 2025-06-06 | 2.283 | 175,377 | +22,163 | 0.01% | 400,399 |
| 2025-06-09 | 2025-06-05 | 2.335 | 153,214 | +79,016 | 0.01% | 357,750 |
| 2025-06-06 | 2025-06-04 | 2.356 | 74,198 | +13,972 | 0.00% | 174,790 |
| 2025-06-04 | 2025-06-02 | 2.489 | 60,226 | +1,972 | 0.00% | 149,908 |
| 2025-06-02 | 2025-05-29 | 2.607 | 58,254 | -932 | 0.00% | 151,874 |
| 2025-05-29 | 2025-05-27 | 2.682 | 59,186 | +2,796 | 0.00% | 158,749 |
| 2025-05-23 | 2025-05-21 | 2.789 | 56,390 | +932 | 0.00% | 157,300 |
| 2025-05-22 | 2025-05-20 | 2.768 | 55,458 | +7,457 | 0.00% | 153,510 |
| 2025-05-15 | 2025-05-13 | 2.779 | 48,001 | +932 | 0.00% | 133,384 |
| 2025-05-02 | 2025-04-29 | 2.661 | 47,069 | -2,797 | 0.00% | 125,239 |
| 2025-04-22 | 2025-04-16 | 2.500 | 49,866 | +1,865 | 0.00% | 124,656 |
| 2025-04-11 | 2025-04-09 | 2.543 | 48,001 | +466 | 0.00% | 122,054 |
| 2025-04-10 | 2025-04-08 | 2.468 | 47,535 | +2,796 | 0.00% | 117,299 |
| 2025-04-09 | 2025-04-07 | 2.360 | 44,739 | -48,002 | 0.00% | 105,599 |
| 2025-04-03 | 2025-04-01 | 2.843 | 92,741 | +932 | 0.01% | 263,676 |
| 2025-04-02 | 2025-03-31 | 2.886 | 91,809 | +932 | 0.01% | 264,966 |
| 2025-03-31 | 2025-03-27 | 2.875 | 90,877 | -466 | 0.01% | 261,301 |
| 2025-03-28 | 2025-03-26 | 2.950 | 91,343 | +34,487 | 0.01% | 269,501 |
| 2025-03-27 | 2025-03-25 | 2.908 | 56,856 | -23,768 | 0.00% | 165,310 |
| 2025-03-26 | 2025-03-24 | 3.004 | 80,624 | +21,904 | 0.00% | 242,200 |
| 2025-03-25 | 2025-03-21 | 3.144 | 58,720 | +466 | 0.00% | 184,589 |
| 2025-03-24 | 2025-03-20 | 3.262 | 58,254 | +13,515 | 0.00% | 189,999 |
| 2025-03-21 | 2025-03-19 | 3.422 | 44,739 | -1,398 | 0.00% | 153,119 |
| 2025-03-20 | 2025-03-18 | 3.476 | 46,137 | +4,194 | 0.00% | 160,379 |
| 2025-03-18 | 2025-03-14 | 3.101 | 41,943 | +2,796 | 0.00% | 130,050 |
| 2025-03-17 | 2025-03-13 | 3.229 | 39,147 | +1,864 | 0.00% | 126,420 |
| 2025-03-14 | 2025-03-12 | 3.219 | 37,283 | -1,864 | 0.00% | 120,001 |
| 2025-03-12 | 2025-03-10 | 3.068 | 39,147 | +932 | 0.00% | 120,120 |
| 2025-03-03 | 2025-02-27 | 3.154 | 38,215 | +2,796 | 0.00% | 120,541 |
| 2025-02-28 | 2025-02-26 | 2.843 | 35,419 | -25,165 | 0.00% | 100,701 |
| 2025-02-26 | 2025-02-24 | 2.553 | 60,584 | +9,786 | 0.00% | 154,699 |
| 2025-02-25 | 2025-02-21 | 2.757 | 50,798 | -3,262 | 0.00% | 140,066 |
| 2025-02-24 | 2025-02-20 | 2.811 | 54,060 | -8,855 | 0.00% | 151,960 |
| 2025-02-21 | 2025-02-19 | 2.714 | 62,915 | -18,641 | 0.00% | 170,776 |
| 2025-02-20 | 2025-02-18 | 2.693 | 81,556 | +15,379 | 0.00% | 219,625 |
| 2025-02-19 | 2025-02-17 | 2.757 | 66,177 | -3,728 | 0.00% | 182,471 |
| 2025-02-10 | 2025-02-06 | 2.843 | 69,905 | +11,185 | 0.00% | 198,750 |
| 2025-02-07 | 2025-02-05 | 2.811 | 58,720 | +9,320 | 0.00% | 165,059 |
| 2025-02-05 | 2025-02-03 | 2.908 | 49,400 | -23,301 | 0.00% | 143,631 |
| 2025-02-04 | 2025-01-28 | 2.714 | 72,701 | -2,796 | 0.00% | 197,339 |
| 2025-02-03 | 2025-01-24 | 2.789 | 75,497 | +16,777 | 0.00% | 210,599 |
| 2025-01-27 | 2025-01-23 | 2.736 | 58,720 | +14,447 | 0.00% | 160,649 |
| 2025-01-24 | 2025-01-22 | 2.714 | 44,273 | -9,321 | 0.00% | 120,174 |
| 2025-01-23 | 2025-01-21 | 2.768 | 53,594 | -65,245 | 0.00% | 148,350 |
| 2025-01-22 | 2025-01-20 | 2.564 | 118,839 | +35,885 | 0.01% | 304,726 |
| 2025-01-21 | 2025-01-17 | 2.489 | 82,954 | +4,660 | 0.00% | 206,480 |
| 2025-01-20 | 2025-01-16 | 2.650 | 78,294 | -6,058 | 0.00% | 207,481 |
| 2025-01-16 | 2025-01-14 | 2.317 | 84,352 | +2,796 | 0.00% | 195,480 |
| 2025-01-15 | 2025-01-13 | 2.371 | 81,556 | -3,728 | 0.00% | 193,375 |
| 2025-01-13 | 2025-01-09 | 2.446 | 85,284 | +3,728 | 0.00% | 208,620 |
| 2025-01-10 | 2025-01-08 | 2.457 | 81,556 | +16,777 | 0.00% | 200,375 |
| 2025-01-09 | 2025-01-07 | 2.897 | 64,779 | +13,981 | 0.00% | 187,651 |
| 2025-01-08 | 2025-01-06 | 2.950 | 50,798 | -19,573 | 0.00% | 149,876 |
| 2025-01-06 | 2025-01-02 | 2.779 | 70,371 | +38,215 | 0.00% | 195,545 |
| 2025-01-03 | 2024-12-31 | 2.779 | 32,156 | -28,428 | 0.00% | 89,354 |
| 2024-12-30 | 2024-12-24 | 2.650 | 60,584 | +27,962 | 0.00% | 160,549 |
| 2024-12-27 | 2024-12-20 | 2.661 | 32,622 | -18,642 | 0.00% | 86,799 |
| 2024-12-23 | 2024-12-19 | 2.489 | 51,264 | -7,922 | 0.00% | 127,601 |
| 2024-12-19 | 2024-12-17 | 2.596 | 59,186 | -466 | 0.00% | 153,669 |
| 2024-12-18 | 2024-12-16 | 2.586 | 59,652 | +466 | 0.00% | 154,239 |
| 2024-12-17 | 2024-12-13 | 2.521 | 59,186 | -466 | 0.00% | 149,224 |
| 2024-12-16 | 2024-12-12 | 2.607 | 59,652 | +26,564 | 0.00% | 155,519 |
| 2024-12-12 | 2024-12-10 | 2.360 | 33,088 | -7,457 | 0.00% | 78,099 |
| 2024-12-11 | 2024-12-09 | 2.360 | 40,545 | +6,991 | 0.00% | 95,700 |
| 2024-12-06 | 2024-12-04 | 2.178 | 33,554 | -7,923 | 0.00% | 73,079 |
| 2024-12-05 | 2024-12-03 | 2.167 | 41,477 | +466 | 0.00% | 89,890 |
| 2024-12-04 | 2024-12-02 | 2.124 | 41,011 | +7,457 | 0.00% | 87,120 |
| 2024-12-03 | 2024-11-29 | 2.060 | 33,554 | -10,719 | 0.00% | 69,119 |
| 2024-11-28 | 2024-11-26 | 2.038 | 44,273 | -9,321 | 0.00% | 90,250 |
| 2024-11-26 | 2024-11-22 | 2.092 | 53,594 | +20,040 | 0.00% | 112,125 |
| 2024-11-25 | 2024-11-21 | 2.242 | 33,554 | -20,972 | 0.00% | 75,239 |
| 2024-11-21 | 2024-11-19 | 2.124 | 54,526 | +9,787 | 0.00% | 115,830 |
| 2024-11-20 | 2024-11-18 | 2.232 | 44,739 | +7,456 | 0.00% | 99,839 |
| 2024-11-19 | 2024-11-15 | 2.199 | 37,283 | -4,660 | 0.00% | 82,001 |
| 2024-11-18 | 2024-11-14 | 2.028 | 41,943 | +1,398 | 0.00% | 85,050 |
| 2024-11-15 | 2024-11-13 | 1.953 | 40,545 | +4,660 | 0.00% | 79,170 |
| 2024-11-14 | 2024-11-12 | 1.963 | 35,885 | -1,864 | 0.00% | 70,456 |
| 2024-11-13 | 2024-11-11 | 2.049 | 37,749 | -466 | 0.00% | 77,356 |
| 2024-11-12 | 2024-11-08 | 1.878 | 38,215 | +1,864 | 0.00% | 71,750 |
| 2024-10-02 | 2024-09-27 | 1.824 | 36,351 | -932 | 0.00% | 66,301 |
| 2024-09-12 | 2024-09-10 | 1.456 | 37,283 | +1,855 | 0.00% | 54,302 |
| 2024-08-30 | 2024-08-28 | 1.400 | 35,428 | +443 | 0.00% | 49,600 |
| 2024-08-13 | 2024-08-09 | 1.603 | 34,985 | +443 | 0.00% | 56,090 |
| 2024-06-25 | 2024-06-21 | 1.784 | 34,542 | +443 | 0.00% | 61,620 |
| 2024-06-20 | 2024-06-18 | 1.874 | 34,099 | +443 | 0.00% | 63,910 |
| 2024-06-18 | 2024-06-14 | 1.908 | 33,656 | -6,200 | 0.00% | 64,219 |
| 2024-06-14 | 2024-06-12 | 2.021 | 39,856 | +3,100 | 0.00% | 80,550 |
| 2024-06-11 | 2024-06-06 | 2.223 | 36,756 | +1,105 | 0.00% | 81,722 |
| 2024-02-29 | 2024-02-27 | 2.852 | 35,651 | -2,148 | 0.00% | 101,675 |
| 2024-02-21 | 2024-02-19 | 2.328 | 37,799 | -5,154 | 0.00% | 88,001 |
| 2024-02-19 | 2024-02-15 | 2.200 | 42,953 | -3,436 | 0.00% | 94,500 |
| 2024-02-16 | 2024-02-14 | 2.200 | 46,389 | +5,154 | 0.00% | 102,059 |
| 2024-02-15 | 2024-02-09 | 2.316 | 41,235 | +3,436 | 0.00% | 95,520 |
| 2024-01-12 | 2024-01-10 | 2.899 | 37,799 | +2,148 | 0.00% | 109,561 |
| 2024-01-02 | 2023-12-28 | 3.446 | 35,651 | -2,148 | 0.00% | 122,840 |
| 2023-12-12 | 2023-12-08 | 3.387 | 37,799 | -429 | 0.00% | 128,041 |
| 2023-12-07 | 2023-12-05 | 3.352 | 38,228 | -2,577 | 0.00% | 128,159 |
| 2023-12-05 | 2023-12-01 | 3.434 | 40,805 | +2,147 | 0.00% | 140,123 |
| 2023-11-23 | 2023-11-21 | 3.678 | 38,658 | +2,577 | 0.00% | 142,201 |
| 2023-11-16 | 2023-11-14 | 3.737 | 36,081 | -2,577 | 0.00% | 134,821 |
| 2023-11-13 | 2023-11-09 | 3.655 | 38,658 | -1,718 | 0.00% | 141,301 |
| 2023-11-07 | 2023-11-03 | 3.690 | 40,376 | +1,718 | 0.00% | 148,990 |
| 2023-10-26 | 2023-10-24 | 3.341 | 38,658 | -6,872 | 0.00% | 129,151 |
| 2023-09-12 | 2023-09-07 | 3.748 | 45,530 | -10,739 | 0.00% | 170,659 |
| 2023-09-07 | 2023-09-05 | 4.260 | 56,269 | +1,837 | 0.00% | 239,695 |
| 2023-09-04 | 2023-08-30 | 4.139 | 54,432 | -10,388 | 0.00% | 225,320 |
| 2023-08-29 | 2023-08-25 | 3.995 | 64,820 | +8,310 | 0.00% | 258,960 |
| 2023-08-23 | 2023-08-21 | 3.742 | 56,510 | +12,466 | 0.00% | 211,481 |
| 2023-08-04 | 2023-08-02 | 4.176 | 44,044 | -416 | 0.00% | 183,909 |
| 2023-07-26 | 2023-07-24 | 4.019 | 44,460 | -7,895 | 0.00% | 178,691 |
| 2023-07-25 | 2023-07-21 | 4.127 | 52,355 | -12,465 | 0.00% | 216,092 |
| 2023-07-13 | 2023-07-11 | 4.669 | 64,820 | +7,479 | 0.00% | 302,641 |
| 2023-06-07 | 2023-06-05 | 5.746 | 57,341 | +4,143 | 0.00% | 329,474 |
| 2023-05-19 | 2023-05-17 | 6.291 | 53,198 | +1,927 | 0.00% | 334,649 |
| 2023-05-10 | 2023-05-08 | 6.835 | 51,271 | -1,927 | 0.00% | 350,457 |
| 2023-05-08 | 2023-05-04 | 6.796 | 53,198 | -386 | 0.00% | 361,559 |
| 2023-04-28 | 2023-04-26 | 6.537 | 53,584 | +3,855 | 0.00% | 350,282 |
| 2023-04-27 | 2023-04-25 | 6.330 | 49,729 | -3,469 | 0.00% | 314,762 |
| 2023-04-26 | 2023-04-24 | 6.459 | 53,198 | -2,699 | 0.00% | 343,619 |
| 2023-04-25 | 2023-04-21 | 6.511 | 55,897 | +6,168 | 0.00% | 363,953 |
| 2023-04-24 | 2023-04-20 | 6.706 | 49,729 | +3,855 | 0.00% | 333,467 |
| 2023-04-20 | 2023-04-18 | 6.861 | 45,874 | -3,855 | 0.00% | 314,757 |
| 2023-04-17 | 2023-04-13 | 6.667 | 49,729 | +3,855 | 0.00% | 331,532 |
| 2023-04-04 | 2023-03-31 | 7.237 | 45,874 | -3,855 | 0.00% | 332,012 |
| 2023-03-30 | 2023-03-28 | 7.173 | 49,729 | +3,855 | 0.00% | 356,687 |
| 2023-03-06 | 2023-03-02 | 8.055 | 45,874 | +1,542 | 0.00% | 369,497 |
| 2023-03-01 | 2023-02-27 | 7.977 | 44,332 | +6,939 | 0.00% | 353,627 |
| 2023-02-22 | 2023-02-20 | 8.560 | 37,393 | -12,336 | 0.00% | 320,101 |
| 2023-02-20 | 2023-02-16 | 8.612 | 49,729 | +12,336 | 0.00% | 428,283 |
| 2023-02-13 | 2023-02-09 | 8.963 | 37,393 | -11,565 | 0.00% | 335,136 |
| 2023-02-09 | 2023-02-07 | 8.690 | 48,958 | -1,156 | 0.00% | 425,453 |
| 2023-02-08 | 2023-02-06 | 8.690 | 50,114 | +11,950 | 0.00% | 435,498 |
| 2023-02-06 | 2023-02-02 | 9.053 | 38,164 | -11,565 | 0.00% | 345,511 |
| 2023-02-03 | 2023-02-01 | 8.937 | 49,729 | +11,565 | 0.00% | 444,408 |
| 2023-01-18 | 2023-01-16 | 9.105 | 38,164 | -5,397 | 0.00% | 347,491 |
| 2022-12-23 | 2022-12-21 | 6.822 | 43,561 | -5,011 | 0.00% | 297,191 |
| 2022-12-15 | 2022-12-13 | 7.263 | 48,572 | -7,710 | 0.00% | 352,799 |
| 2022-12-13 | 2022-12-09 | 7.380 | 56,282 | +7,710 | 0.00% | 415,369 |
| 2022-12-07 | 2022-12-05 | 7.069 | 48,572 | -1,542 | 0.00% | 343,349 |
| 2022-12-05 | 2022-12-01 | 6.459 | 50,114 | -16,576 | 0.00% | 323,699 |
| 2022-12-02 | 2022-11-30 | 6.278 | 66,690 | +7,709 | 0.00% | 418,657 |
| 2022-11-30 | 2022-11-28 | 5.603 | 58,981 | +11,565 | 0.00% | 330,483 |
| 2022-09-26 | 2022-09-22 | 6.213 | 47,416 | +1,542 | 0.00% | 294,587 |
| 2022-09-14 | 2022-09-09 | 7.147 | 45,874 | -3,469 | 0.00% | 327,847 |
| 2022-08-19 | 2022-08-17 | 7.977 | 49,343 | +771 | 0.00% | 393,598 |
| 2022-08-04 | 2022-08-02 | 8.729 | 48,572 | -386 | 0.00% | 423,988 |
| 2022-07-13 | 2022-07-11 | 9.520 | 48,958 | +771 | 0.00% | 466,093 |
| 2022-07-07 | 2022-07-05 | 9.339 | 48,187 | +386 | 0.00% | 450,003 |
| 2022-06-29 | 2022-06-27 | 10.571 | 47,801 | -6,554 | 0.00% | 505,298 |
| 2022-06-28 | 2022-06-24 | 10.260 | 54,355 | +1,928 | 0.00% | 557,659 |
| 2022-06-23 | 2022-06-21 | 10.376 | 52,427 | +2,698 | 0.00% | 543,999 |
| 2022-06-20 | 2022-06-16 | 10.273 | 49,729 | +5,012 | 0.00% | 510,843 |
| 2022-06-15 | 2022-06-13 | 10.519 | 44,717 | +2,698 | 0.00% | 470,377 |
| 2022-06-14 | 2022-06-10 | 10.895 | 42,019 | -3,855 | 0.00% | 457,802 |
| 2022-06-10 | 2022-06-08 | 11.012 | 45,874 | -5,011 | 0.00% | 505,158 |
| 2022-06-09 | 2022-06-07 | 10.739 | 50,885 | +4,626 | 0.00% | 546,478 |
| 2022-06-08 | 2022-06-06 | 12.350 | 46,259 | +11,565 | 0.00% | 571,314 |
| 2022-06-07 | 2022-06-02 | 12.156 | 34,694 | +7,610 | 0.00% | 421,757 |
| 2022-06-06 | 2022-06-01 | 12.170 | 27,084 | -7,223 | 0.00% | 329,621 |
| 2022-06-02 | 2022-05-31 | 11.229 | 34,307 | -1,083 | 0.00% | 385,227 |
| 2022-05-31 | 2022-05-27 | 10.093 | 35,390 | +3,611 | 0.00% | 357,208 |
| 2022-05-30 | 2022-05-26 | 10.273 | 31,779 | +3,611 | 0.00% | 326,481 |
| 2022-05-27 | 2022-05-25 | 10.481 | 28,168 | -3,611 | 0.00% | 295,233 |
| 2022-05-26 | 2022-05-24 | 10.121 | 31,779 | +3,611 | 0.00% | 321,641 |
| 2022-05-10 | 2022-05-05 | 9.927 | 28,168 | -2,166 | 0.00% | 279,633 |
| 2022-05-06 | 2022-05-04 | 9.969 | 30,334 | +1,805 | 0.00% | 302,396 |
| 2022-04-14 | 2022-04-12 | 10.509 | 28,529 | -1,083 | 0.00% | 299,807 |
| 2022-04-13 | 2022-04-11 | 10.661 | 29,612 | +361 | 0.00% | 315,698 |
| 2022-04-11 | 2022-04-07 | 11.021 | 29,251 | +722 | 0.00% | 322,379 |
| 2022-04-06 | 2022-04-01 | 11.769 | 28,529 | -1,083 | 0.00% | 335,752 |
| 2022-03-24 | 2022-03-22 | 11.713 | 29,612 | -3,250 | 0.00% | 346,858 |
| 2022-03-23 | 2022-03-21 | 10.924 | 32,862 | +3,250 | 0.00% | 358,992 |
| 2022-03-21 | 2022-03-17 | 11.381 | 29,612 | +1,083 | 0.00% | 337,018 |
| 2022-03-18 | 2022-03-16 | 11.589 | 28,529 | +2,889 | 0.00% | 330,617 |
| 2022-03-17 | 2022-03-15 | 9.415 | 25,640 | +1,445 | 0.00% | 241,402 |
| 2022-03-16 | 2022-03-14 | 9.540 | 24,195 | -1,445 | 0.00% | 230,812 |
| 2022-03-08 | 2022-03-04 | 11.796 | 25,640 | +361 | 0.00% | 302,462 |
| 2022-02-25 | 2022-02-23 | 13.361 | 25,279 | -2,889 | 0.00% | 337,754 |
| 2022-02-22 | 2022-02-18 | 13.513 | 28,168 | +2,889 | 0.00% | 380,644 |
| 2022-01-25 | 2022-01-21 | 14.123 | 25,279 | -1,444 | 0.00% | 357,004 |
| 2022-01-20 | 2022-01-18 | 13.804 | 26,723 | -361 | 0.00% | 368,887 |
| 2022-01-14 | 2022-01-12 | 12.876 | 27,084 | -361 | 0.00% | 348,746 |
| 2022-01-13 | 2022-01-11 | 12.378 | 27,445 | +1,805 | 0.00% | 339,715 |
| 2022-01-12 | 2022-01-10 | 12.198 | 25,640 | +361 | 0.00% | 312,757 |
| 2022-01-06 | 2022-01-04 | 13.929 | 25,279 | -361 | 0.00% | 352,104 |
| 2022-01-03 | 2021-12-29 | 14.095 | 25,640 | +6,139 | 0.00% | 361,393 |
| 2021-12-22 | 2021-12-20 | 14.289 | 19,501 | +7,223 | 0.00% | 278,644 |
| 2021-12-08 | 2021-12-06 | 15.203 | 12,278 | -3,611 | 0.00% | 186,657 |
| 2021-12-06 | 2021-12-02 | 16.172 | 15,889 | +722 | 0.00% | 256,953 |
| 2021-12-03 | 2021-12-01 | 16.089 | 15,167 | +2,889 | 0.00% | 244,017 |
| 2021-11-30 | 2021-11-26 | 16.753 | 12,278 | -1,806 | 0.00% | 205,696 |
| 2021-11-19 | 2021-11-17 | 17.390 | 14,084 | +6,139 | 0.00% | 244,923 |
| 2021-11-17 | 2021-11-15 | 17.169 | 7,945 | -1,083 | 0.00% | 136,405 |
| 2021-11-08 | 2021-11-04 | 17.279 | 9,028 | +1,083 | 0.00% | 155,998 |
| 2021-11-04 | 2021-11-02 | 16.532 | 7,945 | -361 | 0.00% | 131,344 |
| 2021-11-02 | 2021-10-29 | 17.224 | 8,306 | -361 | 0.00% | 143,062 |
| 2021-11-01 | 2021-10-28 | 17.390 | 8,667 | -1,444 | 0.00% | 150,720 |
| 2021-10-28 | 2021-10-26 | 17.639 | 10,111 | +361 | 0.00% | 178,352 |
| 2021-10-27 | 2021-10-25 | 17.224 | 9,750 | +722 | 0.00% | 167,934 |
| 2021-10-20 | 2021-10-18 | 16.892 | 9,028 | -1,083 | 0.00% | 152,498 |
| 2021-10-15 | 2021-10-11 | 15.701 | 10,111 | -1,084 | 0.00% | 158,753 |
| 2021-10-12 | 2021-10-08 | 15.618 | 11,195 | -2,528 | 0.00% | 174,842 |
| 2021-10-11 | 2021-10-07 | 14.676 | 13,723 | +361 | 0.00% | 201,404 |
| 2021-10-08 | 2021-10-06 | 14.926 | 13,362 | +723 | 0.00% | 199,436 |
| 2021-10-07 | 2021-10-05 | 15.258 | 12,639 | -723 | 0.00% | 192,845 |
| 2021-10-06 | 2021-10-04 | 15.590 | 13,362 | -361 | 0.00% | 208,316 |
| 2021-10-05 | 2021-09-30 | 15.563 | 13,723 | -361 | 0.00% | 213,564 |
| 2021-09-30 | 2021-09-28 | 15.895 | 14,084 | +1,445 | 0.00% | 223,863 |
| 2021-09-29 | 2021-09-27 | 15.396 | 12,639 | -361 | 0.00% | 194,595 |
| 2021-09-27 | 2021-09-23 | 15.978 | 13,000 | +2,166 | 0.00% | 207,712 |
| 2021-09-21 | 2021-09-17 | 16.753 | 10,834 | +723 | 0.00% | 181,505 |
| 2021-09-20 | 2021-09-16 | 16.476 | 10,111 | -723 | 0.00% | 166,592 |
| 2021-09-17 | 2021-09-15 | 15.673 | 10,834 | +723 | 0.00% | 169,804 |
| 2021-09-16 | 2021-09-14 | 16.310 | 10,111 | +1,444 | 0.00% | 164,912 |
| 2021-09-15 | 2021-09-13 | 16.559 | 8,667 | -6,500 | 0.00% | 143,520 |
| 2021-09-10 | 2021-09-08 | 17.030 | 15,167 | +1,083 | 0.00% | 258,296 |
| 2021-09-09 | 2021-09-07 | 17.224 | 14,084 | +6,862 | 0.00% | 242,583 |
| 2021-09-08 | 2021-09-06 | 17.307 | 7,222 | -1,084 | 0.00% | 124,992 |
| 2021-09-07 | 2021-09-03 | 17.418 | 8,306 | +361 | 0.00% | 144,673 |
| 2021-09-06 | 2021-09-02 | 17.418 | 7,945 | -7,583 | 0.00% | 138,385 |
| 2021-09-03 | 2021-09-01 | 18.138 | 15,528 | +1,444 | 0.00% | 281,644 |
| 2021-09-02 | 2021-08-31 | 18.055 | 14,084 | -361 | 0.00% | 254,283 |
| 2021-09-01 | 2021-08-30 | 17.446 | 14,445 | +6,500 | 0.00% | 252,001 |
| 2021-08-31 | 2021-08-27 | 17.889 | 7,945 | -1,083 | 0.00% | 142,125 |
| 2021-08-30 | 2021-08-26 | 17.778 | 9,028 | +1,083 | 0.00% | 160,498 |
| 2021-08-27 | 2021-08-25 | 18.165 | 7,945 | -1,083 | 0.00% | 144,325 |
| 2021-08-26 | 2021-08-24 | 17.861 | 9,028 | +722 | 0.00% | 161,248 |
| 2021-08-24 | 2021-08-20 | 16.338 | 8,306 | +722 | 0.00% | 135,702 |
| 2021-08-23 | 2021-08-19 | 17.584 | 7,584 | -361 | 0.00% | 133,357 |
| 2021-08-20 | 2021-08-18 | 18.553 | 7,945 | +723 | 0.00% | 147,405 |
| 2021-08-19 | 2021-08-17 | 18.747 | 7,222 | -362 | 0.00% | 135,391 |
| 2021-08-18 | 2021-08-16 | 18.969 | 7,584 | +362 | 0.00% | 143,857 |
| 2021-08-12 | 2021-08-10 | 19.190 | 7,222 | +1,444 | 0.00% | 138,591 |
| 2021-08-10 | 2021-08-06 | 18.276 | 5,778 | -722 | 0.00% | 105,600 |
| 2021-08-09 | 2021-08-05 | 18.719 | 6,500 | +722 | 0.00% | 121,676 |
| 2021-08-05 | 2021-08-03 | 19.882 | 5,778 | -3,611 | 0.00% | 114,880 |
| 2021-08-03 | 2021-07-30 | 20.049 | 9,389 | +3,454 | 0.00% | 188,235 |
| 2021-08-02 | 2021-07-29 | 19.993 | 5,935 | -7,944 | 0.00% | 118,659 |
| 2021-07-30 | 2021-07-28 | 19.772 | 13,879 | +8,667 | 0.00% | 274,410 |
| 2021-07-29 | 2021-07-27 | 19.329 | 5,212 | -723 | 0.00% | 100,740 |
| 2021-07-27 | 2021-07-23 | 21.267 | 5,935 | -1,805 | 0.00% | 126,219 |
| 2021-07-26 | 2021-07-22 | 22.707 | 7,740 | -1,445 | 0.00% | 175,751 |
| 2021-07-23 | 2021-07-21 | 22.375 | 9,185 | +722 | 0.00% | 205,510 |
| 2021-07-22 | 2021-07-20 | 22.125 | 8,463 | -4,694 | 0.00% | 187,247 |
| 2021-07-21 | 2021-07-19 | 22.568 | 13,157 | -722 | 0.00% | 296,933 |
| 2021-07-20 | 2021-07-16 | 22.873 | 13,879 | -636 | 0.00% | 317,455 |
| 2021-07-19 | 2021-07-15 | 23.288 | 14,515 | +722 | 0.00% | 338,031 |
| 2021-07-16 | 2021-07-14 | 22.070 | 13,793 | -1,444 | 0.00% | 304,411 |
| 2021-07-15 | 2021-07-13 | 22.568 | 15,237 | -12,640 | 0.00% | 343,875 |
| 2021-07-14 | 2021-07-12 | 21.212 | 27,877 | +7,584 | 0.00% | 591,314 |
| 2021-07-13 | 2021-07-09 | 21.572 | 20,293 | +6,209 | 0.00% | 437,751 |
| 2021-07-12 | 2021-07-08 | 20.685 | 14,084 | +1,084 | 0.00% | 291,333 |
| 2021-07-08 | 2021-07-06 | 19.273 | 13,000 | +2,527 | 0.00% | 250,551 |
| 2021-07-07 | 2021-07-05 | 19.467 | 10,473 | -722 | 0.00% | 203,878 |
| 2021-07-05 | 2021-06-30 | 19.245 | 11,195 | -3,611 | 0.00% | 215,453 |
| 2021-06-30 | 2021-06-28 | 17.612 | 14,806 | +361 | 0.00% | 260,758 |
| 2021-06-29 | 2021-06-25 | 17.529 | 14,445 | -1,083 | 0.00% | 253,201 |
| 2021-06-28 | 2021-06-24 | 17.861 | 15,528 | +1,444 | 0.00% | 277,344 |
| 2021-06-25 | 2021-06-23 | 17.833 | 14,084 | -722 | 0.00% | 251,163 |
| 2021-06-22 | 2021-06-18 | 17.889 | 14,806 | +722 | 0.00% | 264,858 |
| 2021-06-21 | 2021-06-17 | 17.833 | 14,084 | +361 | 0.00% | 251,163 |
| 2021-06-17 | 2021-06-15 | 18.581 | 13,723 | -2,166 | 0.00% | 254,985 |
| 2021-06-15 | 2021-06-10 | 18.885 | 15,889 | +361 | 0.00% | 300,071 |
| 2021-06-11 | 2021-06-09 | 19.024 | 15,528 | -5,056 | 0.00% | 295,404 |
| 2021-06-10 | 2021-06-08 | 19.135 | 20,584 | +1,083 | 0.00% | 393,869 |
| 2021-06-08 | 2021-06-04 | 19.135 | 19,501 | -361 | 0.00% | 373,146 |
| 2021-06-07 | 2021-06-03 | 19.301 | 19,862 | +1,806 | 0.00% | 383,353 |
| 2021-06-04 | 2021-06-02 | 19.439 | 18,056 | +3,972 | 0.00% | 350,996 |
| 2021-06-03 | 2021-06-01 | 18.996 | 14,084 | -361 | 0.00% | 267,543 |
| 2021-06-02 | 2021-05-31 | 18.858 | 14,445 | +2,167 | 0.00% | 272,401 |
| 2021-06-01 | 2021-05-28 | 18.941 | 12,278 | -1,806 | 0.00% | 232,556 |
| 2021-05-31 | 2021-05-27 | 19.633 | 14,084 | +2,167 | 0.00% | 276,513 |
| 2021-05-28 | 2021-05-26 | 18.553 | 11,917 | +361 | 0.00% | 221,098 |
| 2021-05-27 | 2021-05-25 | 18.138 | 11,556 | +722 | 0.00% | 209,600 |
| 2021-05-25 | 2021-05-21 | 18.659 | 10,834 | +287 | 0.00% | 202,150 |
| 2021-05-24 | 2021-05-20 | 19.142 | 10,547 | +703 | 0.00% | 201,895 |
| 2021-05-18 | 2021-05-14 | 18.659 | 9,844 | -703 | 0.00% | 183,678 |
| 2021-05-17 | 2021-05-13 | 19.000 | 10,547 | -4,219 | 0.00% | 200,395 |
| 2021-05-07 | 2021-05-05 | 20.195 | 14,766 | +3,867 | 0.00% | 298,197 |
| 2021-05-06 | 2021-05-04 | 20.252 | 10,899 | +1,406 | 0.00% | 220,724 |
| 2021-05-03 | 2021-04-29 | 20.337 | 9,493 | +3,516 | 0.00% | 193,060 |
| 2021-04-30 | 2021-04-28 | 20.508 | 5,977 | -1,406 | 0.00% | 122,575 |
| 2021-04-29 | 2021-04-27 | 20.309 | 7,383 | +1,406 | 0.00% | 149,938 |
| 2021-04-14 | 2021-04-12 | 19.313 | 5,977 | -703 | 0.00% | 115,434 |
| 2021-04-13 | 2021-04-09 | 20.280 | 6,680 | -42,892 | 0.00% | 135,472 |
| 2021-04-12 | 2021-04-08 | 21.560 | 49,572 | +42,540 | 0.00% | 1,068,778 |
| 2021-04-01 | 2021-03-30 | 20.479 | 7,032 | -14,414 | 0.00% | 144,010 |
| 2021-03-31 | 2021-03-29 | 20.451 | 21,446 | -10,547 | 0.00% | 438,588 |
| 2021-03-30 | 2021-03-26 | 20.365 | 31,993 | -8,438 | 0.00% | 651,553 |
| 2021-03-29 | 2021-03-25 | 20.053 | 40,431 | +19,688 | 0.00% | 810,747 |
| 2021-03-26 | 2021-03-24 | 20.110 | 20,743 | -352 | 0.00% | 417,131 |
| 2021-03-25 | 2021-03-23 | 20.508 | 21,095 | +14,063 | 0.00% | 432,610 |
| 2021-03-24 | 2021-03-22 | 20.479 | 7,032 | -703 | 0.00% | 144,010 |
| 2021-03-23 | 2021-03-19 | 21.304 | 7,735 | -1,054 | 0.00% | 164,787 |
| 2021-03-22 | 2021-03-18 | 21.219 | 8,789 | -28,830 | 0.00% | 186,492 |
| 2021-03-19 | 2021-03-17 | 20.337 | 37,619 | +29,181 | 0.00% | 765,060 |
| 2021-03-18 | 2021-03-16 | 18.289 | 8,438 | -2,109 | 0.00% | 154,324 |
| 2021-03-10 | 2021-03-08 | 15.132 | 10,547 | +703 | 0.00% | 159,596 |
| 2021-03-09 | 2021-03-05 | 16.270 | 9,844 | +703 | 0.00% | 160,158 |
| 2021-03-04 | 2021-03-02 | 16.611 | 9,141 | -352 | 0.00% | 151,841 |
| 2021-02-26 | 2021-02-24 | 15.587 | 9,493 | -1,054 | 0.00% | 147,967 |
| 2021-02-23 | 2021-02-19 | 16.583 | 10,547 | -1,407 | 0.00% | 174,896 |
| 2021-02-19 | 2021-02-17 | 16.668 | 11,954 | +352 | 0.00% | 199,247 |
| 2021-02-18 | 2021-02-16 | 16.839 | 11,602 | +2,461 | 0.00% | 195,360 |
| 2021-02-17 | 2021-02-11 | 16.526 | 9,141 | -4,922 | 0.00% | 151,061 |
| 2021-02-16 | 2021-02-09 | 16.611 | 14,063 | -703 | 0.00% | 233,600 |
| 2021-02-10 | 2021-02-08 | 16.924 | 14,766 | +5,977 | 0.00% | 249,897 |
| 2021-02-08 | 2021-02-04 | 17.237 | 8,789 | -352 | 0.00% | 151,494 |
| 2021-02-03 | 2021-02-01 | 15.928 | 9,141 | +703 | 0.00% | 145,601 |
| 2021-02-02 | 2021-01-29 | 15.473 | 8,438 | -351 | 0.00% | 130,563 |
| 2021-02-01 | 2021-01-28 | 15.416 | 8,789 | +1,406 | 0.00% | 135,494 |
| 2021-01-27 | 2021-01-25 | 16.184 | 7,383 | -703 | 0.00% | 119,489 |
| 2021-01-26 | 2021-01-22 | 16.895 | 8,086 | +703 | 0.00% | 136,616 |
| 2021-01-25 | 2021-01-21 | 16.611 | 7,383 | -352 | 0.00% | 122,639 |
| 2021-01-22 | 2021-01-20 | 16.839 | 7,735 | -4,922 | 0.00% | 130,246 |
| 2021-01-20 | 2021-01-18 | 16.497 | 12,657 | -2,461 | 0.00% | 208,805 |
| 2021-01-19 | 2021-01-15 | 16.412 | 15,118 | -351 | 0.00% | 248,115 |
| 2021-01-18 | 2021-01-14 | 15.701 | 15,469 | -5,274 | 0.00% | 242,875 |
| 2021-01-15 | 2021-01-13 | 15.502 | 20,743 | +9,141 | 0.00% | 321,551 |
| 2021-01-14 | 2021-01-12 | 15.303 | 11,602 | +3,867 | 0.00% | 177,540 |
| 2021-01-13 | 2021-01-11 | 14.449 | 7,735 | -703 | 0.00% | 111,765 |
| 2021-01-12 | 2021-01-08 | 15.217 | 8,438 | -1,055 | 0.00% | 128,403 |
| 2021-01-11 | 2021-01-07 | 15.672 | 9,493 | +1,407 | 0.00% | 148,777 |
| 2021-01-08 | 2021-01-06 | 16.412 | 8,086 | +703 | 0.00% | 132,706 |
| 2021-01-05 | 2020-12-31 | 18.232 | 7,383 | +703 | 0.00% | 134,609 |
| 2020-12-29 | 2020-12-24 | 18.232 | 6,680 | -5,625 | 0.00% | 121,791 |
| 2020-12-28 | 2020-12-22 | 18.033 | 12,305 | +351 | 0.00% | 221,898 |
| 2020-12-23 | 2020-12-21 | 18.346 | 11,954 | -34,805 | 0.00% | 219,308 |
| 2020-12-22 | 2020-12-18 | 18.204 | 46,759 | +28,126 | 0.00% | 851,191 |
| 2020-12-21 | 2020-12-17 | 18.232 | 18,633 | +7,031 | 0.00% | 339,721 |
| 2020-12-18 | 2020-12-16 | 18.261 | 11,602 | -2,109 | 0.00% | 211,860 |
| 2020-12-16 | 2020-12-14 | 18.204 | 13,711 | +2,109 | 0.00% | 249,592 |
| 2020-12-14 | 2020-12-10 | 18.062 | 11,602 | +3,164 | 0.00% | 209,550 |
| 2020-12-11 | 2020-12-09 | 18.943 | 8,438 | -2,109 | 0.00% | 159,844 |
| 2020-12-10 | 2020-12-08 | 19.683 | 10,547 | -1,055 | 0.00% | 207,595 |
| 2020-12-09 | 2020-12-07 | 19.626 | 11,602 | +1,055 | 0.00% | 227,700 |
| 2020-12-04 | 2020-12-02 | 19.000 | 10,547 | -1,055 | 0.00% | 200,395 |
| 2020-12-03 | 2020-12-01 | 19.455 | 11,602 | -12,657 | 0.00% | 225,720 |
| 2020-12-02 | 2020-11-30 | 18.830 | 24,259 | -7,031 | 0.00% | 456,786 |
| 2020-12-01 | 2020-11-27 | 18.403 | 31,290 | -21,798 | 0.00% | 575,827 |
| 2020-11-30 | 2020-11-26 | 17.976 | 53,088 | +44,299 | 0.00% | 954,323 |
| 2020-11-27 | 2020-11-25 | 17.237 | 8,789 | -21,798 | 0.00% | 151,494 |
| 2020-11-26 | 2020-11-24 | 17.407 | 30,587 | -27,071 | 0.00% | 532,440 |
| 2020-11-25 | 2020-11-23 | 17.265 | 57,658 | +40,079 | 0.00% | 995,475 |
| 2020-11-24 | 2020-11-20 | 16.583 | 17,579 | -26,368 | 0.00% | 291,504 |
| 2020-11-23 | 2020-11-19 | 16.725 | 43,947 | +703 | 0.00% | 735,002 |
| 2020-11-20 | 2020-11-18 | 15.701 | 43,244 | +28,126 | 0.00% | 678,964 |
| 2020-11-19 | 2020-11-17 | 15.587 | 15,118 | -14,063 | 0.00% | 235,644 |
| 2020-11-18 | 2020-11-16 | 15.644 | 29,181 | +13,360 | 0.00% | 456,504 |
| 2020-11-17 | 2020-11-13 | 15.559 | 15,821 | -703 | 0.00% | 246,152 |
| 2020-11-16 | 2020-11-12 | 15.473 | 16,524 | +1,406 | 0.00% | 255,680 |
| 2020-11-13 | 2020-11-11 | 15.359 | 15,118 | -22,149 | 0.00% | 232,204 |
| 2020-11-12 | 2020-11-10 | 15.843 | 37,267 | +13,360 | 0.00% | 590,421 |
| 2020-11-11 | 2020-11-09 | 16.924 | 23,907 | +1,406 | 0.00% | 404,598 |
| 2020-11-09 | 2020-11-05 | 16.554 | 22,501 | +7,032 | 0.00% | 372,483 |
| 2020-11-05 | 2020-11-03 | 15.900 | 15,469 | +4,219 | 0.00% | 245,955 |
| 2020-11-04 | 2020-11-02 | 16.042 | 11,250 | -2,813 | 0.00% | 180,474 |
| 2020-11-03 | 2020-10-30 | 15.587 | 14,063 | -9,141 | 0.00% | 219,200 |
| 2020-11-02 | 2020-10-29 | 15.985 | 23,204 | -3,867 | 0.00% | 370,921 |
| 2020-10-30 | 2020-10-28 | 15.871 | 27,071 | +703 | 0.00% | 429,656 |
| 2020-10-29 | 2020-10-27 | 15.701 | 26,368 | +2,461 | 0.00% | 413,998 |
| 2020-10-28 | 2020-10-23 | 16.241 | 23,907 | +703 | 0.00% | 388,278 |
| 2020-10-27 | 2020-10-22 | 16.241 | 23,204 | -5,625 | 0.00% | 376,861 |
| 2020-10-23 | 2020-10-21 | 16.327 | 28,829 | -2,461 | 0.00% | 470,678 |
| 2020-10-22 | 2020-10-20 | 15.815 | 31,290 | +7,383 | 0.00% | 494,837 |
| 2020-10-21 | 2020-10-19 | 14.179 | 23,907 | -3,516 | 0.00% | 338,979 |
| 2020-10-20 | 2020-10-16 | 14.364 | 27,423 | -40,079 | 0.00% | 393,902 |
| 2020-10-19 | 2020-10-15 | 14.648 | 67,502 | +53,087 | 0.00% | 988,794 |
| 2020-10-16 | 2020-10-14 | 13.937 | 14,415 | -69,963 | 0.00% | 200,906 |
| 2020-10-15 | 2020-10-12 | 13.596 | 84,378 | +42,189 | 0.01% | 1,147,200 |
| 2020-10-14 | 2020-10-09 | 13.909 | 42,189 | -31,993 | 0.00% | 586,800 |
| 2020-10-12 | 2020-10-08 | 14.094 | 74,182 | +35,860 | 0.01% | 1,045,500 |
| 2020-10-09 | 2020-10-07 | 13.880 | 38,322 | +36,564 | 0.00% | 531,924 |
| 2020-10-08 | 2020-10-06 | 13.283 | 1,758 | +352 | 0.00% | 23,352 |
| 2020-10-05 | 2020-09-29 | 12.970 | 1,406 | -1,055 | 0.00% | 18,236 |
| 2020-09-24 | 2020-09-22 | 13.340 | 2,461 | -352 | 0.00% | 32,830 |
| 2020-09-23 | 2020-09-21 | 13.397 | 2,813 | +352 | 0.00% | 37,685 |
| 2020-09-14 | 2020-09-10 | 12.330 | 2,461 | -3,516 | 0.00% | 30,345 |
| 2020-09-11 | 2020-09-09 | 12.202 | 5,977 | +3,164 | 0.00% | 72,933 |
| 2020-09-03 | 2020-09-01 | 13.511 | 2,813 | -15,820 | 0.00% | 38,005 |
| 2020-09-02 | 2020-08-31 | 13.226 | 18,633 | +14,766 | 0.00% | 246,444 |
| 2020-09-01 | 2020-08-28 | 12.999 | 3,867 | +703 | 0.00% | 50,266 |
| 2020-08-31 | 2020-08-27 | 12.657 | 3,164 | -3,164 | 0.00% | 40,048 |
| 2020-08-28 | 2020-08-26 | 12.330 | 6,328 | +703 | 0.00% | 78,026 |
| 2020-08-27 | 2020-08-25 | 12.387 | 5,625 | -703 | 0.00% | 69,678 |
| 2020-08-26 | 2020-08-24 | 12.245 | 6,328 | -352 | 0.00% | 77,486 |
| 2020-08-20 | 2020-08-18 | 11.861 | 6,680 | +352 | 0.00% | 79,231 |
| 2020-08-18 | 2020-08-14 | 12.103 | 6,328 | -1,407 | 0.00% | 76,586 |
| 2020-08-17 | 2020-08-13 | 12.302 | 7,735 | -703 | 0.00% | 95,154 |
| 2020-08-14 | 2020-08-12 | 11.818 | 8,438 | -32,345 | 0.00% | 99,722 |
| 2020-08-13 | 2020-08-11 | 12.501 | 40,783 | +36,213 | 0.00% | 509,824 |
| 2020-08-12 | 2020-08-10 | 11.676 | 4,570 | +1,406 | 0.00% | 53,359 |
| 2020-08-04 | 2020-07-31 | 11.335 | 3,164 | +1,758 | 0.00% | 35,863 |
| 2020-07-29 | 2020-07-27 | 11.676 | 1,406 | -352 | 0.00% | 16,416 |
| 2020-07-28 | 2020-07-24 | 12.330 | 1,758 | -351 | 0.00% | 21,677 |
| 2020-07-20 | 2020-07-16 | 13.070 | 2,109 | +703 | 0.00% | 27,564 |
| 2020-07-15 | 2020-07-13 | 13.866 | 1,406 | +1,054 | 0.00% | 19,496 |
| 2020-07-13 | 2020-07-09 | 13.795 | 352 | -3,515 | 0.00% | 4,856 |
| 2020-07-03 | 2020-06-30 | 13.626 | 3,867 | +109 | 0.00% | 52,692 |
| 2020-06-23 | 2020-06-19 | 13.465 | 3,758 | -341 | 0.00% | 50,602 |
| 2020-06-19 | 2020-06-17 | 12.675 | 4,099 | +341 | 0.00% | 51,954 |
| 2020-06-18 | 2020-06-16 | 12.441 | 3,758 | -683 | 0.00% | 46,752 |
| 2020-06-17 | 2020-06-15 | 11.562 | 4,441 | -1,367 | 0.00% | 51,349 |
| 2020-06-15 | 2020-06-11 | 12.148 | 5,808 | +2,050 | 0.00% | 70,555 |
| 2020-06-12 | 2020-06-10 | 12.499 | 3,758 | -1,708 | 0.00% | 46,972 |
| 2020-06-11 | 2020-06-09 | 13.114 | 5,466 | +2,050 | 0.00% | 71,680 |
| 2020-03-30 | 2020-03-26 | 9.118 | 3,416 | +3,416 | 0.00% | 31,148 |
| 2020-03-17 | 2020-03-13 | 9.952 | 0 | -2,733 | ||
| 2020-03-12 | 2020-03-10 | 10.304 | 2,733 | -1,366 | 0.00% | 28,160 |
| 2020-03-03 | 2020-02-28 | 10.962 | 4,099 | -1,025 | 0.00% | 44,935 |
| 2020-02-26 | 2020-02-24 | 11.826 | 5,124 | +341 | 0.00% | 60,596 |
| 2020-02-25 | 2020-02-21 | 12.206 | 4,783 | +684 | 0.00% | 58,383 |
| 2020-02-24 | 2020-02-20 | 12.206 | 4,099 | +683 | 0.00% | 50,034 |
| 2020-02-21 | 2020-02-19 | 12.162 | 3,416 | +2,050 | 0.00% | 41,547 |
| 2020-02-19 | 2020-02-17 | 12.280 | 1,366 | +683 | 0.00% | 16,774 |
| 2020-02-13 | 2020-02-11 | 11.606 | 683 | +683 | 0.00% | 7,927 |
| 2020-01-31 | 2020-01-29 | 12.148 | 0 | -342 | ||
| 2020-01-20 | 2020-01-16 | 12.587 | 342 | +342 | 0.00% | 4,305 |
| 2020-01-08 | 2020-01-06 | 10.318 | 0 | -342 | ||
| 2019-12-18 | 2019-12-16 | 10.304 | 342 | -341 | 0.00% | 3,524 |
| 2019-12-17 | 2019-12-13 | 10.099 | 683 | +683 | 0.00% | 6,897 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy