History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 886,000 | +0 | 0.05% | 1,612,520 |
| 2025-10-13 | 2025-10-09 | 1.910 | 886,000 | +0 | 0.05% | 1,692,260 |
| 2025-10-10 | 2025-10-08 | 1.940 | 886,000 | -67,000 | 0.05% | 1,718,840 |
| 2025-10-06 | 2025-10-02 | 1.950 | 953,000 | +3,000 | 0.05% | 1,858,350 |
| 2025-10-03 | 2025-09-30 | 1.910 | 950,000 | +6,000 | 0.05% | 1,814,500 |
| 2025-10-02 | 2025-09-29 | 1.930 | 944,000 | +92,000 | 0.05% | 1,821,920 |
| 2025-09-29 | 2025-09-25 | 1.950 | 852,000 | +5,500 | 0.05% | 1,661,400 |
| 2025-09-25 | 2025-09-23 | 1.990 | 846,500 | +9,500 | 0.05% | 1,684,535 |
| 2025-09-24 | 2025-09-22 | 2.030 | 837,000 | +18,000 | 0.05% | 1,699,110 |
| 2025-09-22 | 2025-09-18 | 2.080 | 819,000 | +7,000 | 0.04% | 1,703,520 |
| 2025-09-19 | 2025-09-17 | 2.150 | 812,000 | +12,500 | 0.04% | 1,745,800 |
| 2025-09-17 | 2025-09-15 | 2.210 | 799,500 | +88,000 | 0.04% | 1,766,895 |
| 2025-09-16 | 2025-09-12 | 2.050 | 711,500 | -1,500 | 0.04% | 1,458,575 |
| 2025-09-11 | 2025-09-09 | 2.050 | 713,000 | +1,000 | 0.04% | 1,461,650 |
| 2025-09-10 | 2025-09-08 | 2.080 | 712,000 | +500 | 0.04% | 1,480,960 |
| 2025-09-09 | 2025-09-05 | 2.190 | 711,500 | +36,500 | 0.04% | 1,557,957 |
| 2025-09-08 | 2025-09-04 | 2.159 | 675,000 | +25,044 | 0.04% | 1,457,019 |
| 2025-09-05 | 2025-09-03 | 2.293 | 649,956 | +964 | 0.04% | 1,490,645 |
| 2025-09-03 | 2025-09-01 | 2.210 | 648,992 | -1,446 | 0.04% | 1,434,554 |
| 2025-09-02 | 2025-08-29 | 2.262 | 650,438 | -963 | 0.04% | 1,471,501 |
| 2025-09-01 | 2025-08-28 | 2.200 | 651,401 | +48,180 | 0.04% | 1,433,119 |
| 2025-08-29 | 2025-08-27 | 2.159 | 603,221 | +38,063 | 0.03% | 1,302,081 |
| 2025-08-27 | 2025-08-25 | 2.190 | 565,158 | +482 | 0.03% | 1,237,515 |
| 2025-08-26 | 2025-08-22 | 2.086 | 564,676 | +963 | 0.03% | 1,177,859 |
| 2025-08-25 | 2025-08-21 | 2.055 | 563,713 | +20,236 | 0.03% | 1,158,301 |
| 2025-08-22 | 2025-08-20 | 1.941 | 543,477 | -39,026 | 0.03% | 1,054,680 |
| 2025-08-21 | 2025-08-19 | 2.096 | 582,503 | +53,480 | 0.03% | 1,221,090 |
| 2025-08-20 | 2025-08-18 | 2.179 | 529,023 | -4,336 | 0.03% | 1,152,901 |
| 2025-08-18 | 2025-08-14 | 2.190 | 533,359 | +10,600 | 0.03% | 1,167,885 |
| 2025-08-08 | 2025-08-06 | 2.273 | 522,759 | -19,272 | 0.03% | 1,188,075 |
| 2025-08-06 | 2025-08-04 | 2.231 | 542,031 | +9,636 | 0.03% | 1,209,374 |
| 2025-08-05 | 2025-08-01 | 2.273 | 532,395 | -3,855 | 0.03% | 1,209,974 |
| 2025-08-04 | 2025-07-31 | 2.335 | 536,250 | -5,781 | 0.03% | 1,252,126 |
| 2025-08-01 | 2025-07-30 | 2.408 | 542,031 | -23,127 | 0.03% | 1,304,999 |
| 2025-07-31 | 2025-07-29 | 2.480 | 565,158 | -42,399 | 0.03% | 1,401,735 |
| 2025-07-28 | 2025-07-24 | 2.470 | 607,557 | -12,527 | 0.03% | 1,500,590 |
| 2025-07-24 | 2025-07-22 | 2.397 | 620,084 | +14,454 | 0.03% | 1,486,485 |
| 2025-07-23 | 2025-07-21 | 2.376 | 605,630 | -1,927 | 0.03% | 1,439,266 |
| 2025-07-21 | 2025-07-17 | 2.408 | 607,557 | -257,284 | 0.03% | 1,462,760 |
| 2025-07-18 | 2025-07-16 | 2.345 | 864,841 | -27,463 | 0.05% | 2,028,350 |
| 2025-07-17 | 2025-07-15 | 2.325 | 892,304 | -11,563 | 0.05% | 2,074,240 |
| 2025-07-16 | 2025-07-14 | 2.273 | 903,867 | -6,264 | 0.05% | 2,054,219 |
| 2025-07-15 | 2025-07-11 | 2.190 | 910,131 | -9,636 | 0.05% | 1,992,895 |
| 2025-07-14 | 2025-07-10 | 2.190 | 919,767 | +1,927 | 0.05% | 2,013,995 |
| 2025-07-10 | 2025-07-08 | 2.262 | 917,840 | -10,600 | 0.05% | 2,076,450 |
| 2025-07-09 | 2025-07-07 | 2.179 | 928,440 | +9,637 | 0.05% | 2,023,351 |
| 2025-07-08 | 2025-07-04 | 2.148 | 918,803 | +18,308 | 0.05% | 1,973,744 |
| 2025-07-07 | 2025-07-03 | 2.210 | 900,495 | +14,454 | 0.05% | 1,990,485 |
| 2025-07-04 | 2025-07-02 | 2.169 | 886,041 | +43,363 | 0.05% | 1,921,756 |
| 2025-07-02 | 2025-06-27 | 2.283 | 842,678 | +2,891 | 0.05% | 1,923,900 |
| 2025-06-30 | 2025-06-26 | 2.304 | 839,787 | +5,781 | 0.05% | 1,934,729 |
| 2025-06-27 | 2025-06-25 | 2.231 | 834,006 | +4,818 | 0.05% | 1,860,826 |
| 2025-06-25 | 2025-06-23 | 2.231 | 829,188 | +1,446 | 0.05% | 1,850,076 |
| 2025-06-24 | 2025-06-20 | 2.231 | 827,742 | +4,818 | 0.05% | 1,846,850 |
| 2025-06-23 | 2025-06-19 | 2.221 | 822,924 | +25,536 | 0.05% | 1,827,560 |
| 2025-06-20 | 2025-06-18 | 2.304 | 797,388 | -1,446 | 0.04% | 1,837,049 |
| 2025-06-18 | 2025-06-16 | 2.283 | 798,834 | +1,446 | 0.04% | 1,823,800 |
| 2025-06-17 | 2025-06-13 | 2.356 | 797,388 | -19,273 | 0.04% | 1,878,424 |
| 2025-06-13 | 2025-06-11 | 2.418 | 816,661 | +964 | 0.05% | 1,974,676 |
| 2025-06-12 | 2025-06-10 | 2.397 | 815,697 | +39,508 | 0.05% | 1,955,415 |
| 2025-06-11 | 2025-06-09 | 2.325 | 776,189 | +28,908 | 0.04% | 1,804,320 |
| 2025-06-10 | 2025-06-06 | 2.283 | 747,281 | +53,481 | 0.04% | 1,706,101 |
| 2025-06-09 | 2025-06-05 | 2.335 | 693,800 | +19,272 | 0.04% | 1,620,000 |
| 2025-06-06 | 2025-06-04 | 2.356 | 674,528 | +57,817 | 0.04% | 1,589,000 |
| 2025-06-05 | 2025-06-03 | 2.468 | 616,711 | +963 | 0.03% | 1,521,816 |
| 2025-06-04 | 2025-06-02 | 2.489 | 615,748 | +20,157 | 0.03% | 1,532,652 |
| 2025-06-03 | 2025-05-30 | 2.586 | 595,591 | +11,651 | 0.03% | 1,539,989 |
| 2025-06-02 | 2025-05-29 | 2.607 | 583,940 | +44,739 | 0.03% | 1,522,394 |
| 2025-05-30 | 2025-05-28 | 2.596 | 539,201 | +3,728 | 0.03% | 1,399,969 |
| 2025-05-27 | 2025-05-23 | 2.779 | 535,473 | +3,728 | 0.03% | 1,487,955 |
| 2025-05-26 | 2025-05-22 | 2.714 | 531,745 | +932 | 0.03% | 1,443,366 |
| 2025-05-23 | 2025-05-21 | 2.789 | 530,813 | +466 | 0.03% | 1,480,701 |
| 2025-05-20 | 2025-05-16 | 2.661 | 530,347 | +1,865 | 0.03% | 1,411,121 |
| 2025-05-16 | 2025-05-14 | 2.789 | 528,482 | -4,195 | 0.03% | 1,474,199 |
| 2025-05-12 | 2025-05-08 | 2.811 | 532,677 | -1,864 | 0.03% | 1,497,331 |
| 2025-05-07 | 2025-05-02 | 2.789 | 534,541 | -466 | 0.03% | 1,491,100 |
| 2025-05-02 | 2025-04-29 | 2.661 | 535,007 | -4,660 | 0.03% | 1,423,520 |
| 2025-04-30 | 2025-04-28 | 2.543 | 539,667 | +14,447 | 0.03% | 1,372,229 |
| 2025-04-28 | 2025-04-24 | 2.543 | 525,220 | +4,194 | 0.03% | 1,335,495 |
| 2025-04-23 | 2025-04-17 | 2.468 | 521,026 | +4,660 | 0.03% | 1,285,700 |
| 2025-04-17 | 2025-04-15 | 2.682 | 516,366 | -15,845 | 0.03% | 1,385,001 |
| 2025-04-16 | 2025-04-14 | 2.650 | 532,211 | -4,660 | 0.03% | 1,410,371 |
| 2025-04-15 | 2025-04-11 | 2.629 | 536,871 | +466 | 0.03% | 1,411,200 |
| 2025-04-14 | 2025-04-10 | 2.607 | 536,405 | +3,728 | 0.03% | 1,398,465 |
| 2025-04-11 | 2025-04-09 | 2.543 | 532,677 | -466 | 0.03% | 1,354,456 |
| 2025-04-09 | 2025-04-07 | 2.360 | 533,143 | +114,179 | 0.03% | 1,258,401 |
| 2025-04-08 | 2025-04-03 | 2.908 | 418,964 | +34,020 | 0.02% | 1,218,144 |
| 2025-04-07 | 2025-04-02 | 2.983 | 384,944 | +5,126 | 0.02% | 1,148,140 |
| 2025-04-01 | 2025-03-28 | 2.865 | 379,818 | +5,127 | 0.02% | 1,088,026 |
| 2025-03-31 | 2025-03-27 | 2.875 | 374,691 | +22,835 | 0.02% | 1,077,359 |
| 2025-03-28 | 2025-03-26 | 2.950 | 351,856 | +6,525 | 0.02% | 1,038,126 |
| 2025-03-27 | 2025-03-25 | 2.908 | 345,331 | -92,275 | 0.02% | 1,004,055 |
| 2025-03-26 | 2025-03-24 | 3.004 | 437,606 | +82,954 | 0.02% | 1,314,601 |
| 2025-03-25 | 2025-03-21 | 3.144 | 354,652 | +18,176 | 0.02% | 1,114,866 |
| 2025-03-24 | 2025-03-20 | 3.262 | 336,476 | +27,962 | 0.02% | 1,097,438 |
| 2025-03-21 | 2025-03-19 | 3.422 | 308,514 | -4,661 | 0.02% | 1,055,889 |
| 2025-03-20 | 2025-03-18 | 3.476 | 313,175 | +30,758 | 0.02% | 1,088,641 |
| 2025-03-19 | 2025-03-17 | 3.294 | 282,417 | +18,176 | 0.02% | 930,212 |
| 2025-03-18 | 2025-03-14 | 3.101 | 264,241 | +4,660 | 0.01% | 819,314 |
| 2025-03-17 | 2025-03-13 | 3.229 | 259,581 | +13,515 | 0.01% | 838,285 |
| 2025-03-14 | 2025-03-12 | 3.219 | 246,066 | +28,894 | 0.01% | 792,000 |
| 2025-03-13 | 2025-03-11 | 3.122 | 217,172 | +932 | 0.01% | 678,031 |
| 2025-03-12 | 2025-03-10 | 3.068 | 216,240 | +75,498 | 0.01% | 663,521 |
| 2025-03-11 | 2025-03-07 | 3.251 | 140,742 | -16,311 | 0.01% | 457,529 |
| 2025-03-10 | 2025-03-06 | 3.101 | 157,053 | -5,127 | 0.01% | 486,964 |
| 2025-03-07 | 2025-03-05 | 2.800 | 162,180 | +5,593 | 0.01% | 454,141 |
| 2025-03-06 | 2025-03-04 | 2.800 | 156,587 | +2,796 | 0.01% | 438,479 |
| 2025-03-05 | 2025-03-03 | 2.661 | 153,791 | +5,126 | 0.01% | 409,200 |
| 2025-03-04 | 2025-02-28 | 2.908 | 148,665 | +14,447 | 0.01% | 432,246 |
| 2025-03-03 | 2025-02-27 | 3.154 | 134,218 | -23,301 | 0.01% | 423,361 |
| 2025-02-26 | 2025-02-24 | 2.553 | 157,519 | -5,127 | 0.01% | 402,219 |
| 2025-02-25 | 2025-02-21 | 2.757 | 162,646 | +9,321 | 0.01% | 448,465 |
| 2025-02-24 | 2025-02-20 | 2.811 | 153,325 | +1,864 | 0.01% | 430,990 |
| 2025-02-21 | 2025-02-19 | 2.714 | 151,461 | +7,457 | 0.01% | 411,125 |
| 2025-02-19 | 2025-02-17 | 2.757 | 144,004 | -9,321 | 0.01% | 397,064 |
| 2025-02-18 | 2025-02-14 | 2.747 | 153,325 | -9,321 | 0.01% | 421,120 |
| 2025-02-17 | 2025-02-13 | 2.693 | 162,646 | -18,641 | 0.01% | 437,995 |
| 2025-02-14 | 2025-02-12 | 2.704 | 181,287 | +9,320 | 0.01% | 490,140 |
| 2025-02-13 | 2025-02-11 | 2.714 | 171,967 | +4,661 | 0.01% | 466,786 |
| 2025-02-12 | 2025-02-10 | 2.822 | 167,306 | -23,302 | 0.01% | 472,085 |
| 2025-02-11 | 2025-02-07 | 2.865 | 190,608 | -37,283 | 0.01% | 546,015 |
| 2025-02-10 | 2025-02-06 | 2.843 | 227,891 | +27,962 | 0.01% | 647,926 |
| 2025-02-06 | 2025-02-04 | 2.886 | 199,929 | -3,728 | 0.01% | 577,006 |
| 2025-02-05 | 2025-02-03 | 2.908 | 203,657 | -50,797 | 0.01% | 592,136 |
| 2025-02-04 | 2025-01-28 | 2.714 | 254,454 | +4,194 | 0.01% | 690,689 |
| 2025-01-24 | 2025-01-22 | 2.714 | 250,260 | -139,810 | 0.01% | 679,304 |
| 2025-01-23 | 2025-01-21 | 2.768 | 390,070 | -48,468 | 0.02% | 1,079,729 |
| 2025-01-22 | 2025-01-20 | 2.564 | 438,538 | +1,864 | 0.02% | 1,124,495 |
| 2025-01-21 | 2025-01-17 | 2.489 | 436,674 | -18,641 | 0.02% | 1,086,921 |
| 2025-01-15 | 2025-01-13 | 2.371 | 455,315 | -466 | 0.03% | 1,079,585 |
| 2025-01-13 | 2025-01-09 | 2.446 | 455,781 | +46,603 | 0.03% | 1,114,920 |
| 2025-01-09 | 2025-01-07 | 2.897 | 409,178 | -3,262 | 0.02% | 1,185,301 |
| 2025-01-08 | 2025-01-06 | 2.950 | 412,440 | +2,796 | 0.02% | 1,216,875 |
| 2025-01-07 | 2025-01-03 | 2.747 | 409,644 | +9,321 | 0.02% | 1,125,121 |
| 2025-01-03 | 2024-12-31 | 2.779 | 400,323 | -31,690 | 0.02% | 1,112,405 |
| 2025-01-02 | 2024-12-27 | 2.629 | 432,013 | +8,854 | 0.02% | 1,135,574 |
| 2024-12-30 | 2024-12-24 | 2.650 | 423,159 | -46,137 | 0.02% | 1,121,381 |
| 2024-12-27 | 2024-12-20 | 2.661 | 469,296 | +20,039 | 0.03% | 1,248,680 |
| 2024-12-23 | 2024-12-19 | 2.489 | 449,257 | -466 | 0.03% | 1,118,241 |
| 2024-12-20 | 2024-12-18 | 2.575 | 449,723 | +932 | 0.03% | 1,158,001 |
| 2024-12-19 | 2024-12-17 | 2.596 | 448,791 | -6,524 | 0.03% | 1,165,231 |
| 2024-12-18 | 2024-12-16 | 2.586 | 455,315 | -4,194 | 0.03% | 1,177,285 |
| 2024-12-17 | 2024-12-13 | 2.521 | 459,509 | +60,118 | 0.03% | 1,158,549 |
| 2024-12-16 | 2024-12-12 | 2.607 | 399,391 | -47,535 | 0.02% | 1,041,255 |
| 2024-12-13 | 2024-12-11 | 2.489 | 446,926 | -4,195 | 0.03% | 1,112,439 |
| 2024-12-12 | 2024-12-10 | 2.360 | 451,121 | -4,660 | 0.03% | 1,064,800 |
| 2024-12-11 | 2024-12-09 | 2.360 | 455,781 | +4,194 | 0.03% | 1,075,800 |
| 2024-12-10 | 2024-12-06 | 2.178 | 451,587 | +92,275 | 0.03% | 983,535 |
| 2024-12-06 | 2024-12-04 | 2.178 | 359,312 | -74,566 | 0.02% | 782,565 |
| 2024-12-05 | 2024-12-03 | 2.167 | 433,878 | -466 | 0.02% | 940,311 |
| 2024-12-04 | 2024-12-02 | 2.124 | 434,344 | +74,566 | 0.02% | 922,681 |
| 2024-12-03 | 2024-11-29 | 2.060 | 359,778 | -71,769 | 0.02% | 741,120 |
| 2024-12-02 | 2024-11-28 | 1.996 | 431,547 | +74,565 | 0.02% | 861,179 |
| 2024-11-26 | 2024-11-22 | 2.092 | 356,982 | -76,430 | 0.02% | 746,850 |
| 2024-11-25 | 2024-11-21 | 2.242 | 433,412 | +224,163 | 0.02% | 971,851 |
| 2024-11-22 | 2024-11-20 | 2.017 | 209,249 | -51,264 | 0.01% | 422,060 |
| 2024-11-21 | 2024-11-19 | 2.124 | 260,513 | -8,855 | 0.01% | 553,410 |
| 2024-11-20 | 2024-11-18 | 2.232 | 269,368 | -66,176 | 0.02% | 601,121 |
| 2024-11-19 | 2024-11-15 | 2.199 | 335,544 | +29,826 | 0.02% | 737,999 |
| 2024-11-18 | 2024-11-14 | 2.028 | 305,718 | +54,526 | 0.02% | 619,920 |
| 2024-11-15 | 2024-11-13 | 1.953 | 251,192 | +41,011 | 0.01% | 490,489 |
| 2024-11-14 | 2024-11-12 | 1.963 | 210,181 | -26,564 | 0.01% | 412,664 |
| 2024-11-13 | 2024-11-11 | 2.049 | 236,745 | +21,903 | 0.01% | 485,140 |
| 2024-11-12 | 2024-11-08 | 1.878 | 214,842 | +9,321 | 0.01% | 403,376 |
| 2024-10-16 | 2024-10-14 | 1.856 | 205,521 | -7,456 | 0.01% | 381,465 |
| 2024-10-15 | 2024-10-10 | 1.910 | 212,977 | +7,456 | 0.01% | 406,729 |
| 2024-10-14 | 2024-10-09 | 1.749 | 205,521 | -8,389 | 0.01% | 359,415 |
| 2024-10-10 | 2024-10-08 | 1.802 | 213,910 | +3,263 | 0.01% | 385,561 |
| 2024-10-09 | 2024-10-07 | 2.071 | 210,647 | +5,126 | 0.01% | 436,179 |
| 2024-09-12 | 2024-09-10 | 1.456 | 205,521 | +10,226 | 0.01% | 299,338 |
| 2024-08-26 | 2024-08-22 | 1.456 | 195,295 | +4,428 | 0.01% | 284,444 |
| 2024-08-22 | 2024-08-20 | 1.558 | 190,867 | -443 | 0.01% | 297,390 |
| 2024-08-21 | 2024-08-19 | 1.547 | 191,310 | +443 | 0.01% | 295,920 |
| 2024-08-20 | 2024-08-16 | 1.502 | 190,867 | -8,857 | 0.01% | 286,615 |
| 2024-08-07 | 2024-08-05 | 1.603 | 199,724 | +17,714 | 0.01% | 320,210 |
| 2024-08-05 | 2024-08-01 | 1.739 | 182,010 | +17,714 | 0.01% | 316,470 |
| 2024-07-02 | 2024-06-27 | 1.897 | 164,296 | -4,429 | 0.01% | 311,640 |
| 2024-06-13 | 2024-06-11 | 1.998 | 168,725 | +1,772 | 0.01% | 337,186 |
| 2024-06-11 | 2024-06-06 | 2.223 | 166,953 | +5,879 | 0.01% | 371,196 |
| 2024-06-07 | 2024-06-05 | 2.316 | 161,074 | -77,316 | 0.01% | 373,125 |
| 2024-06-04 | 2024-05-31 | 2.258 | 238,390 | -859 | 0.01% | 538,350 |
| 2024-05-27 | 2024-05-23 | 2.503 | 239,249 | +6,873 | 0.01% | 598,775 |
| 2024-05-23 | 2024-05-21 | 2.619 | 232,376 | +429 | 0.01% | 608,624 |
| 2024-05-22 | 2024-05-20 | 2.724 | 231,947 | +1,289 | 0.01% | 631,800 |
| 2024-05-10 | 2024-05-08 | 2.456 | 230,658 | -2,577 | 0.01% | 566,534 |
| 2024-04-26 | 2024-04-24 | 2.293 | 233,235 | +2,577 | 0.01% | 534,854 |
| 2024-04-15 | 2024-04-11 | 2.549 | 230,658 | +429 | 0.01% | 588,014 |
| 2024-04-11 | 2024-04-09 | 2.573 | 230,229 | +3,437 | 0.01% | 592,281 |
| 2024-04-05 | 2024-04-02 | 2.631 | 226,792 | -24,913 | 0.01% | 596,639 |
| 2024-04-02 | 2024-03-27 | 2.398 | 251,705 | +24,483 | 0.02% | 603,579 |
| 2024-03-28 | 2024-03-26 | 2.573 | 227,222 | +51,114 | 0.01% | 584,545 |
| 2024-03-27 | 2024-03-25 | 2.736 | 176,108 | -3,866 | 0.01% | 481,751 |
| 2024-03-25 | 2024-03-21 | 3.003 | 179,974 | -2,147 | 0.01% | 540,511 |
| 2024-03-21 | 2024-03-19 | 2.957 | 182,121 | +17,181 | 0.01% | 538,479 |
| 2024-03-20 | 2024-03-18 | 3.027 | 164,940 | -10,309 | 0.01% | 499,200 |
| 2024-03-19 | 2024-03-15 | 2.968 | 175,249 | +4,296 | 0.01% | 520,201 |
| 2024-03-18 | 2024-03-14 | 2.875 | 170,953 | +429 | 0.01% | 491,529 |
| 2024-03-12 | 2024-03-08 | 2.677 | 170,524 | -2,577 | 0.01% | 456,550 |
| 2024-03-08 | 2024-03-06 | 2.899 | 173,101 | +3,007 | 0.01% | 501,735 |
| 2024-03-07 | 2024-03-05 | 2.817 | 170,094 | +14,604 | 0.01% | 479,159 |
| 2024-03-06 | 2024-03-04 | 2.910 | 155,490 | +19,758 | 0.01% | 452,499 |
| 2024-03-01 | 2024-02-28 | 2.736 | 135,732 | +8,591 | 0.01% | 371,300 |
| 2024-02-29 | 2024-02-27 | 2.852 | 127,141 | +5,584 | 0.01% | 362,599 |
| 2024-02-28 | 2024-02-26 | 2.712 | 121,557 | +8,590 | 0.01% | 329,694 |
| 2024-02-27 | 2024-02-23 | 2.654 | 112,967 | -429 | 0.01% | 299,821 |
| 2024-02-21 | 2024-02-19 | 2.328 | 113,396 | +2,577 | 0.01% | 263,999 |
| 2024-02-16 | 2024-02-14 | 2.200 | 110,819 | +7,732 | 0.01% | 243,810 |
| 2024-02-15 | 2024-02-09 | 2.316 | 103,087 | -860 | 0.01% | 238,799 |
| 2024-02-14 | 2024-02-07 | 2.351 | 103,947 | +860 | 0.01% | 244,421 |
| 2024-02-08 | 2024-02-06 | 2.456 | 103,087 | -21,907 | 0.01% | 253,199 |
| 2024-01-25 | 2024-01-23 | 2.619 | 124,994 | +7,302 | 0.01% | 327,376 |
| 2024-01-23 | 2024-01-19 | 2.607 | 117,692 | -1,288 | 0.01% | 306,881 |
| 2024-01-22 | 2024-01-18 | 2.666 | 118,980 | +2,577 | 0.01% | 317,165 |
| 2024-01-18 | 2024-01-16 | 2.701 | 116,403 | +430 | 0.01% | 314,360 |
| 2024-01-15 | 2024-01-11 | 2.852 | 115,973 | +2,577 | 0.01% | 330,749 |
| 2024-01-10 | 2024-01-08 | 2.945 | 113,396 | +429 | 0.01% | 333,959 |
| 2024-01-08 | 2024-01-04 | 3.224 | 112,967 | +430 | 0.01% | 364,256 |
| 2024-01-02 | 2023-12-28 | 3.446 | 112,537 | -430 | 0.01% | 387,759 |
| 2023-12-29 | 2023-12-27 | 3.294 | 112,967 | -429 | 0.01% | 372,146 |
| 2023-12-21 | 2023-12-19 | 3.236 | 113,396 | +429 | 0.01% | 366,959 |
| 2023-12-11 | 2023-12-07 | 3.422 | 112,967 | -416,215 | 0.01% | 386,611 |
| 2023-12-08 | 2023-12-06 | 3.457 | 529,182 | -2,148 | 0.03% | 1,829,518 |
| 2023-12-07 | 2023-12-05 | 3.352 | 531,330 | +2,148 | 0.03% | 1,781,280 |
| 2023-12-05 | 2023-12-01 | 3.434 | 529,182 | +429 | 0.03% | 1,817,199 |
| 2023-12-01 | 2023-11-29 | 3.446 | 528,753 | -7,302 | 0.03% | 1,821,880 |
| 2023-11-30 | 2023-11-28 | 3.434 | 536,055 | +245,262 | 0.03% | 1,840,800 |
| 2023-11-29 | 2023-11-27 | 3.597 | 290,793 | +173,531 | 0.02% | 1,045,966 |
| 2023-11-27 | 2023-11-23 | 3.713 | 117,262 | -399,034 | 0.01% | 435,435 |
| 2023-11-24 | 2023-11-22 | 3.655 | 516,296 | +80,322 | 0.03% | 1,887,138 |
| 2023-11-16 | 2023-11-14 | 3.737 | 435,974 | +429 | 0.03% | 1,629,074 |
| 2023-11-14 | 2023-11-10 | 3.585 | 435,545 | -429 | 0.03% | 1,561,561 |
| 2023-11-10 | 2023-11-08 | 3.806 | 435,974 | +195,007 | 0.03% | 1,659,524 |
| 2023-11-08 | 2023-11-06 | 3.725 | 240,967 | +128,859 | 0.01% | 897,600 |
| 2023-10-17 | 2023-10-13 | 3.329 | 112,108 | +430 | 0.01% | 373,231 |
| 2023-09-28 | 2023-09-26 | 3.481 | 111,678 | -859 | 0.01% | 388,700 |
| 2023-09-12 | 2023-09-07 | 3.748 | 112,537 | +859 | 0.01% | 421,819 |
| 2023-09-11 | 2023-09-06 | 4.224 | 111,678 | -1,289 | 0.01% | 471,695 |
| 2023-09-07 | 2023-09-05 | 4.260 | 112,967 | +3,272 | 0.01% | 481,217 |
| 2023-09-04 | 2023-08-30 | 4.139 | 109,695 | -1,247 | 0.01% | 454,079 |
| 2023-08-29 | 2023-08-25 | 3.995 | 110,942 | -2,077 | 0.01% | 443,221 |
| 2023-08-28 | 2023-08-24 | 3.754 | 113,019 | +4,155 | 0.01% | 424,319 |
| 2023-08-25 | 2023-08-23 | 3.803 | 108,864 | -4,155 | 0.01% | 413,959 |
| 2023-08-24 | 2023-08-22 | 3.839 | 113,019 | +415 | 0.01% | 433,839 |
| 2023-08-17 | 2023-08-15 | 3.803 | 112,604 | +4,571 | 0.01% | 428,181 |
| 2023-08-01 | 2023-07-28 | 4.284 | 108,033 | -4,986 | 0.01% | 462,799 |
| 2023-07-31 | 2023-07-27 | 4.188 | 113,019 | -416 | 0.01% | 473,279 |
| 2023-07-28 | 2023-07-26 | 3.959 | 113,435 | +416 | 0.01% | 449,086 |
| 2023-07-27 | 2023-07-25 | 4.043 | 113,019 | +415 | 0.01% | 456,959 |
| 2023-07-25 | 2023-07-21 | 4.127 | 112,604 | +4,155 | 0.01% | 464,766 |
| 2023-07-24 | 2023-07-20 | 4.176 | 108,449 | -18,282 | 0.01% | 452,836 |
| 2023-07-21 | 2023-07-19 | 4.212 | 126,731 | +8,310 | 0.01% | 533,749 |
| 2023-07-20 | 2023-07-18 | 4.284 | 118,421 | +4,986 | 0.01% | 507,300 |
| 2023-07-07 | 2023-07-05 | 4.753 | 113,435 | +4,155 | 0.01% | 539,176 |
| 2023-07-06 | 2023-07-04 | 4.898 | 109,280 | -831 | 0.01% | 535,207 |
| 2023-06-30 | 2023-06-28 | 4.837 | 110,111 | -415 | 0.01% | 532,651 |
| 2023-06-27 | 2023-06-23 | 4.705 | 110,526 | +5,817 | 0.01% | 520,029 |
| 2023-06-26 | 2023-06-21 | 4.753 | 104,709 | +415 | 0.01% | 497,700 |
| 2023-06-23 | 2023-06-20 | 4.849 | 104,294 | -831 | 0.01% | 505,767 |
| 2023-06-20 | 2023-06-16 | 5.006 | 105,125 | +831 | 0.01% | 526,242 |
| 2023-06-07 | 2023-06-05 | 5.746 | 104,294 | +7,535 | 0.01% | 599,261 |
| 2023-05-30 | 2023-05-25 | 5.512 | 96,759 | +9,252 | 0.01% | 533,375 |
| 2023-05-24 | 2023-05-22 | 5.992 | 87,507 | +4,626 | 0.01% | 524,370 |
| 2023-05-19 | 2023-05-17 | 6.291 | 82,881 | +4,626 | 0.01% | 521,374 |
| 2023-05-16 | 2023-05-12 | 6.589 | 78,255 | -771 | 0.01% | 515,619 |
| 2023-05-10 | 2023-05-08 | 6.835 | 79,026 | +771 | 0.01% | 540,174 |
| 2023-04-19 | 2023-04-17 | 7.134 | 78,255 | -3,084 | 0.01% | 558,248 |
| 2023-04-17 | 2023-04-13 | 6.667 | 81,339 | +3,855 | 0.01% | 542,269 |
| 2023-04-04 | 2023-03-31 | 7.237 | 77,484 | +9,252 | 0.01% | 560,788 |
| 2023-04-03 | 2023-03-30 | 7.134 | 68,232 | +3,855 | 0.00% | 486,747 |
| 2023-03-31 | 2023-03-29 | 6.835 | 64,377 | -3,084 | 0.00% | 440,042 |
| 2023-03-30 | 2023-03-28 | 7.173 | 67,461 | -6,168 | 0.00% | 483,872 |
| 2023-03-29 | 2023-03-27 | 6.485 | 73,629 | +10,794 | 0.00% | 477,498 |
| 2023-03-15 | 2023-03-13 | 6.887 | 62,835 | -386 | 0.00% | 432,762 |
| 2023-03-14 | 2023-03-10 | 7.004 | 63,221 | +3,084 | 0.00% | 442,800 |
| 2023-03-08 | 2023-03-06 | 7.627 | 60,137 | +3,084 | 0.00% | 458,640 |
| 2023-02-28 | 2023-02-24 | 8.275 | 57,053 | +17,733 | 0.00% | 472,119 |
| 2023-02-21 | 2023-02-17 | 8.599 | 39,320 | +8,866 | 0.00% | 338,127 |
| 2023-02-15 | 2023-02-13 | 8.599 | 30,454 | +1,927 | 0.00% | 261,885 |
| 2023-02-08 | 2023-02-06 | 8.690 | 28,527 | +27,756 | 0.00% | 247,904 |
| 2023-01-26 | 2023-01-19 | 8.638 | 771 | -23,130 | 0.00% | 6,660 |
| 2023-01-20 | 2023-01-18 | 8.651 | 23,901 | +3,084 | 0.00% | 206,773 |
| 2023-01-19 | 2023-01-17 | 8.885 | 20,817 | +20,046 | 0.00% | 184,953 |
| 2023-01-13 | 2023-01-11 | 8.145 | 771 | -771 | 0.00% | 6,280 |
| 2022-12-12 | 2022-12-08 | 7.302 | 1,542 | +386 | 0.00% | 11,260 |
| 2022-09-22 | 2022-09-20 | 6.732 | 1,156 | -386 | 0.00% | 7,782 |
| 2022-06-22 | 2022-06-20 | 10.415 | 1,542 | +386 | 0.00% | 16,060 |
| 2022-06-10 | 2022-06-08 | 11.012 | 1,156 | +771 | 0.00% | 12,730 |
| 2022-06-07 | 2022-06-02 | 12.156 | 385 | +385 | 0.00% | 4,680 |
| 2022-06-06 | 2022-06-01 | 12.170 | 0 | -1,806 | ||
| 2022-06-02 | 2022-05-31 | 11.229 | 1,806 | -361 | 0.00% | 20,279 |
| 2022-05-26 | 2022-05-24 | 10.121 | 2,167 | +2,167 | 0.00% | 21,933 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy