History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 151,500 | +0 | 0.01% | 275,730 |
| 2025-10-13 | 2025-10-09 | 1.910 | 151,500 | +0 | 0.01% | 289,365 |
| 2025-10-10 | 2025-10-08 | 1.940 | 151,500 | +8,000 | 0.01% | 293,910 |
| 2025-09-11 | 2025-09-09 | 2.050 | 143,500 | +3,000 | 0.01% | 294,175 |
| 2025-09-08 | 2025-09-04 | 2.159 | 140,500 | +5,113 | 0.01% | 303,276 |
| 2025-08-28 | 2025-08-26 | 2.148 | 135,387 | +3,854 | 0.01% | 290,834 |
| 2025-08-27 | 2025-08-25 | 2.190 | 131,533 | +3,854 | 0.01% | 288,015 |
| 2025-08-22 | 2025-08-20 | 1.941 | 127,679 | +4,819 | 0.01% | 247,776 |
| 2025-08-21 | 2025-08-19 | 2.096 | 122,860 | +2,890 | 0.01% | 257,549 |
| 2025-08-12 | 2025-08-08 | 2.242 | 119,970 | +2,891 | 0.01% | 268,921 |
| 2025-08-07 | 2025-08-05 | 2.262 | 117,079 | +2,891 | 0.01% | 264,870 |
| 2025-08-01 | 2025-07-30 | 2.408 | 114,188 | +3,854 | 0.01% | 274,920 |
| 2025-07-17 | 2025-07-15 | 2.325 | 110,334 | -32,280 | 0.01% | 256,481 |
| 2025-07-09 | 2025-07-07 | 2.179 | 142,614 | +9,636 | 0.01% | 310,799 |
| 2025-06-09 | 2025-06-05 | 2.335 | 132,978 | +6,745 | 0.01% | 310,499 |
| 2025-06-05 | 2025-06-03 | 2.468 | 126,233 | +19,272 | 0.01% | 311,497 |
| 2025-06-04 | 2025-06-02 | 2.489 | 106,961 | +3,501 | 0.01% | 266,235 |
| 2025-04-29 | 2025-04-25 | 2.500 | 103,460 | +46,604 | 0.01% | 258,631 |
| 2025-03-20 | 2025-03-18 | 3.476 | 56,856 | -2,796 | 0.00% | 197,640 |
| 2025-02-26 | 2025-02-24 | 2.553 | 59,652 | +2,796 | 0.00% | 152,319 |
| 2025-01-23 | 2025-01-21 | 2.768 | 56,856 | -3,728 | 0.00% | 157,380 |
| 2025-01-07 | 2025-01-03 | 2.747 | 60,584 | -2,331 | 0.00% | 166,399 |
| 2024-11-25 | 2024-11-21 | 2.242 | 62,915 | -21,437 | 0.00% | 141,076 |
| 2024-11-21 | 2024-11-19 | 2.124 | 84,352 | +9,321 | 0.00% | 179,190 |
| 2024-11-20 | 2024-11-18 | 2.232 | 75,031 | +12,116 | 0.00% | 167,439 |
| 2024-11-14 | 2024-11-12 | 1.963 | 62,915 | +2,331 | 0.00% | 123,526 |
| 2024-11-12 | 2024-11-08 | 1.878 | 60,584 | -7,457 | 0.00% | 113,749 |
| 2024-11-01 | 2024-10-30 | 1.727 | 68,041 | +3,728 | 0.00% | 117,530 |
| 2024-10-18 | 2024-10-16 | 1.684 | 64,313 | +2,797 | 0.00% | 108,331 |
| 2024-10-03 | 2024-09-30 | 1.985 | 61,516 | -2,797 | 0.00% | 122,099 |
| 2024-09-30 | 2024-09-26 | 1.738 | 64,313 | -2,796 | 0.00% | 111,781 |
| 2024-09-16 | 2024-09-12 | 1.363 | 67,109 | +2,796 | 0.00% | 91,440 |
| 2024-09-12 | 2024-09-10 | 1.456 | 64,313 | +3,200 | 0.00% | 93,671 |
| 2024-08-30 | 2024-08-28 | 1.400 | 61,113 | +1,772 | 0.00% | 85,560 |
| 2024-07-31 | 2024-07-29 | 1.750 | 59,341 | +4,871 | 0.00% | 103,849 |
| 2024-06-18 | 2024-06-14 | 1.908 | 54,470 | +2,657 | 0.00% | 103,935 |
| 2024-06-17 | 2024-06-13 | 1.998 | 51,813 | +4,871 | 0.00% | 103,545 |
| 2024-06-11 | 2024-06-06 | 2.223 | 46,942 | +3,989 | 0.00% | 104,369 |
| 2024-05-27 | 2024-05-23 | 2.503 | 42,953 | +1,718 | 0.00% | 107,500 |
| 2024-05-17 | 2024-05-14 | 2.642 | 41,235 | -8,591 | 0.00% | 108,960 |
| 2024-05-09 | 2024-05-07 | 2.561 | 49,826 | +8,591 | 0.00% | 127,601 |
| 2024-04-30 | 2024-04-26 | 2.421 | 41,235 | -3,436 | 0.00% | 99,840 |
| 2024-04-19 | 2024-04-17 | 2.328 | 44,671 | +859 | 0.00% | 103,999 |
| 2024-04-18 | 2024-04-16 | 2.247 | 43,812 | +3,436 | 0.00% | 98,430 |
| 2024-04-12 | 2024-04-10 | 2.619 | 40,376 | -42,953 | 0.00% | 105,750 |
| 2024-04-11 | 2024-04-09 | 2.573 | 83,329 | -2,577 | 0.01% | 214,370 |
| 2023-10-17 | 2023-10-13 | 3.329 | 85,906 | -17,611 | 0.01% | 285,999 |
| 2023-10-12 | 2023-10-10 | 3.283 | 103,517 | +8,591 | 0.01% | 339,810 |
| 2023-10-10 | 2023-10-06 | 3.364 | 94,926 | -1,719 | 0.01% | 319,344 |
| 2023-10-06 | 2023-10-04 | 3.155 | 96,645 | +10,739 | 0.01% | 304,877 |
| 2023-09-28 | 2023-09-26 | 3.481 | 85,906 | +1,288 | 0.01% | 298,999 |
| 2023-09-11 | 2023-09-06 | 4.224 | 84,618 | +859 | 0.01% | 357,401 |
| 2023-09-07 | 2023-09-05 | 4.260 | 83,759 | +2,734 | 0.01% | 356,797 |
| 2023-08-10 | 2023-08-08 | 4.115 | 81,025 | -2,077 | 0.01% | 333,451 |
| 2023-08-03 | 2023-08-01 | 4.284 | 83,102 | +2,077 | 0.01% | 355,998 |
| 2023-08-02 | 2023-07-31 | 4.284 | 81,025 | -24,931 | 0.01% | 347,101 |
| 2023-08-01 | 2023-07-28 | 4.284 | 105,956 | +8,311 | 0.01% | 453,902 |
| 2023-07-31 | 2023-07-27 | 4.188 | 97,645 | +16,620 | 0.01% | 408,899 |
| 2023-07-18 | 2023-07-13 | 4.464 | 81,025 | -2,908 | 0.01% | 361,726 |
| 2023-07-12 | 2023-07-10 | 4.693 | 83,933 | +2,908 | 0.01% | 393,898 |
| 2023-06-29 | 2023-06-27 | 4.777 | 81,025 | -831 | 0.01% | 387,076 |
| 2023-06-07 | 2023-06-05 | 5.746 | 81,856 | +5,914 | 0.01% | 470,335 |
| 2023-05-30 | 2023-05-25 | 5.512 | 75,942 | +8,866 | 0.01% | 418,624 |
| 2023-05-25 | 2023-05-23 | 5.824 | 67,076 | +8,481 | 0.00% | 390,631 |
| 2023-05-24 | 2023-05-22 | 5.992 | 58,595 | +8,481 | 0.00% | 351,120 |
| 2023-03-30 | 2023-03-28 | 7.173 | 50,114 | -771 | 0.00% | 359,449 |
| 2023-03-22 | 2023-03-20 | 6.563 | 50,885 | +1,542 | 0.00% | 333,959 |
| 2023-03-13 | 2023-03-09 | 7.315 | 49,343 | -3,855 | 0.00% | 360,959 |
| 2023-02-09 | 2023-02-07 | 8.690 | 53,198 | +2,313 | 0.00% | 462,299 |
| 2022-12-30 | 2022-12-28 | 7.263 | 50,885 | -771 | 0.00% | 369,599 |
| 2022-12-29 | 2022-12-23 | 7.095 | 51,656 | +771 | 0.00% | 366,489 |
| 2022-12-19 | 2022-12-15 | 7.056 | 50,885 | -771 | 0.00% | 359,039 |
| 2022-12-16 | 2022-12-14 | 7.069 | 51,656 | +771 | 0.00% | 365,149 |
| 2022-12-14 | 2022-12-12 | 7.302 | 50,885 | +2,313 | 0.00% | 371,579 |
| 2022-12-13 | 2022-12-09 | 7.380 | 48,572 | -16,962 | 0.00% | 358,469 |
| 2022-12-08 | 2022-12-06 | 6.835 | 65,534 | +2,313 | 0.00% | 447,951 |
| 2022-12-02 | 2022-11-30 | 6.278 | 63,221 | -6,939 | 0.00% | 396,880 |
| 2022-11-15 | 2022-11-11 | 5.461 | 70,160 | +7,710 | 0.00% | 383,111 |
| 2022-09-23 | 2022-09-21 | 6.485 | 62,450 | -18,504 | 0.00% | 405,000 |
| 2022-09-21 | 2022-09-19 | 6.628 | 80,954 | -2,313 | 0.01% | 536,552 |
| 2022-09-19 | 2022-09-15 | 6.745 | 83,267 | +3,084 | 0.01% | 561,602 |
| 2022-09-16 | 2022-09-14 | 6.822 | 80,183 | +1,928 | 0.01% | 547,042 |
| 2022-09-15 | 2022-09-13 | 6.991 | 78,255 | +4,240 | 0.01% | 547,084 |
| 2022-09-13 | 2022-09-08 | 6.965 | 74,015 | +3,084 | 0.00% | 515,522 |
| 2022-09-08 | 2022-09-06 | 7.134 | 70,931 | +3,855 | 0.00% | 506,001 |
| 2022-09-07 | 2022-09-05 | 7.225 | 67,076 | -3,855 | 0.00% | 484,591 |
| 2022-09-06 | 2022-09-02 | 7.225 | 70,931 | +3,084 | 0.00% | 512,441 |
| 2022-09-05 | 2022-09-01 | 7.302 | 67,847 | +5,397 | 0.00% | 495,441 |
| 2022-08-08 | 2022-08-04 | 7.938 | 62,450 | +16,191 | 0.00% | 495,720 |
| 2022-08-05 | 2022-08-03 | 8.210 | 46,259 | +771 | 0.00% | 379,798 |
| 2022-06-28 | 2022-06-24 | 10.260 | 45,488 | +771 | 0.00% | 466,687 |
| 2022-06-15 | 2022-06-13 | 10.519 | 44,717 | -3,084 | 0.00% | 470,377 |
| 2022-06-07 | 2022-06-02 | 12.156 | 47,801 | -1,312 | 0.00% | 581,092 |
| 2022-05-26 | 2022-05-24 | 10.121 | 49,113 | -4,694 | 0.00% | 497,081 |
| 2022-05-19 | 2022-05-17 | 9.650 | 53,807 | +2,166 | 0.00% | 519,260 |
| 2022-05-13 | 2022-05-11 | 9.318 | 51,641 | +2,528 | 0.00% | 481,197 |
| 2022-05-10 | 2022-05-05 | 9.927 | 49,113 | -7,583 | 0.00% | 487,561 |
| 2022-04-29 | 2022-04-27 | 9.027 | 56,696 | +3,611 | 0.00% | 511,816 |
| 2022-04-28 | 2022-04-26 | 8.917 | 53,085 | +3,611 | 0.00% | 473,338 |
| 2022-04-13 | 2022-04-11 | 10.661 | 49,474 | +2,167 | 0.00% | 527,450 |
| 2022-03-25 | 2022-03-23 | 11.907 | 47,307 | +3,972 | 0.00% | 563,297 |
| 2022-03-18 | 2022-03-16 | 11.589 | 43,335 | -5,417 | 0.00% | 502,201 |
| 2022-03-01 | 2022-02-25 | 13.029 | 48,752 | +1,806 | 0.00% | 635,178 |
| 2022-02-24 | 2022-02-22 | 13.472 | 46,946 | -5,056 | 0.00% | 632,448 |
| 2022-02-23 | 2022-02-21 | 13.555 | 52,002 | +1,445 | 0.00% | 704,882 |
| 2022-02-18 | 2022-02-16 | 13.596 | 50,557 | +1,444 | 0.00% | 687,395 |
| 2022-02-11 | 2022-02-09 | 13.500 | 49,113 | +5,778 | 0.00% | 663,002 |
| 2022-02-07 | 2022-01-31 | 13.804 | 43,335 | -3,611 | 0.00% | 598,201 |
| 2022-02-04 | 2022-01-27 | 13.776 | 46,946 | -6,500 | 0.00% | 646,748 |
| 2022-01-28 | 2022-01-26 | 13.707 | 53,446 | -3,612 | 0.00% | 732,595 |
| 2022-01-27 | 2022-01-25 | 13.790 | 57,058 | -2,166 | 0.00% | 786,845 |
| 2022-01-21 | 2022-01-19 | 13.666 | 59,224 | +2,166 | 0.00% | 809,335 |
| 2022-01-14 | 2022-01-12 | 12.876 | 57,058 | -3,611 | 0.00% | 734,705 |
| 2022-01-12 | 2022-01-10 | 12.198 | 60,669 | +2,167 | 0.00% | 740,042 |
| 2022-01-11 | 2022-01-07 | 12.932 | 58,502 | +2,889 | 0.00% | 756,539 |
| 2022-01-10 | 2022-01-06 | 13.084 | 55,613 | +1,444 | 0.00% | 727,648 |
| 2022-01-07 | 2022-01-05 | 12.752 | 54,169 | +3,973 | 0.00% | 690,755 |
| 2022-01-06 | 2022-01-04 | 13.929 | 50,196 | +3,250 | 0.00% | 699,166 |
| 2022-01-05 | 2022-01-03 | 14.095 | 46,946 | +1,444 | 0.00% | 661,698 |
| 2021-12-29 | 2021-12-24 | 14.233 | 45,502 | +2,167 | 0.00% | 647,645 |
| 2021-12-22 | 2021-12-20 | 14.289 | 43,335 | -7,222 | 0.00% | 619,201 |
| 2021-12-21 | 2021-12-17 | 15.203 | 50,557 | -13,362 | 0.00% | 768,594 |
| 2021-12-17 | 2021-12-15 | 15.147 | 63,919 | +2,528 | 0.00% | 968,190 |
| 2021-12-16 | 2021-12-14 | 15.452 | 61,391 | -3,611 | 0.00% | 948,598 |
| 2021-12-15 | 2021-12-13 | 15.590 | 65,002 | -1,445 | 0.00% | 1,013,395 |
| 2021-12-14 | 2021-12-10 | 15.507 | 66,447 | +2,889 | 0.00% | 1,030,402 |
| 2021-12-13 | 2021-12-09 | 15.673 | 63,558 | +2,528 | 0.00% | 996,162 |
| 2021-12-08 | 2021-12-06 | 15.203 | 61,030 | +2,167 | 0.00% | 927,810 |
| 2021-12-07 | 2021-12-03 | 15.867 | 58,863 | +1,444 | 0.00% | 933,986 |
| 2021-12-02 | 2021-11-30 | 16.393 | 57,419 | +1,445 | 0.00% | 941,284 |
| 2021-12-01 | 2021-11-29 | 16.476 | 55,974 | +1,444 | 0.00% | 922,246 |
| 2021-11-26 | 2021-11-24 | 16.975 | 54,530 | +2,528 | 0.00% | 925,634 |
| 2021-11-22 | 2021-11-18 | 17.529 | 52,002 | -4,333 | 0.00% | 911,522 |
| 2021-11-18 | 2021-11-16 | 17.307 | 56,335 | +1,444 | 0.00% | 974,994 |
| 2021-11-12 | 2021-11-10 | 16.809 | 54,891 | +1,445 | 0.00% | 922,642 |
| 2021-11-10 | 2021-11-08 | 17.307 | 53,446 | -2,167 | 0.00% | 924,994 |
| 2021-11-09 | 2021-11-05 | 17.113 | 55,613 | -5,778 | 0.00% | 951,718 |
| 2021-11-08 | 2021-11-04 | 17.279 | 61,391 | -4,695 | 0.00% | 1,060,798 |
| 2021-11-05 | 2021-11-03 | 16.366 | 66,086 | +1,806 | 0.00% | 1,081,535 |
| 2021-11-03 | 2021-11-01 | 17.113 | 64,280 | +1,444 | 0.00% | 1,100,038 |
| 2021-11-02 | 2021-10-29 | 17.224 | 62,836 | -1,444 | 0.00% | 1,082,287 |
| 2021-11-01 | 2021-10-28 | 17.390 | 64,280 | -2,167 | 0.00% | 1,117,838 |
| 2021-10-29 | 2021-10-27 | 17.390 | 66,447 | +2,889 | 0.00% | 1,155,523 |
| 2021-10-28 | 2021-10-26 | 17.639 | 63,558 | -2,889 | 0.00% | 1,121,123 |
| 2021-10-20 | 2021-10-18 | 16.892 | 66,447 | +722 | 0.00% | 1,122,403 |
| 2021-10-19 | 2021-10-15 | 16.947 | 65,725 | -2,166 | 0.00% | 1,113,847 |
| 2021-10-12 | 2021-10-08 | 15.618 | 67,891 | -7,945 | 0.00% | 1,060,315 |
| 2021-10-11 | 2021-10-07 | 14.676 | 75,836 | +2,167 | 0.01% | 1,112,999 |
| 2021-10-08 | 2021-10-06 | 14.926 | 73,669 | +1,444 | 0.01% | 1,099,555 |
| 2021-10-07 | 2021-10-05 | 15.258 | 72,225 | +3,611 | 0.01% | 1,102,003 |
| 2021-10-05 | 2021-09-30 | 15.563 | 68,614 | +2,167 | 0.00% | 1,067,806 |
| 2021-09-30 | 2021-09-28 | 15.895 | 66,447 | +2,167 | 0.00% | 1,056,162 |
| 2021-09-27 | 2021-09-23 | 15.978 | 64,280 | +1,444 | 0.00% | 1,027,058 |
| 2021-09-24 | 2021-09-21 | 16.615 | 62,836 | +36,113 | 0.00% | 1,044,007 |
| 2021-09-23 | 2021-09-20 | 15.978 | 26,723 | -36,835 | 0.00% | 426,977 |
| 2021-09-21 | 2021-09-17 | 16.753 | 63,558 | +1,084 | 0.00% | 1,064,802 |
| 2021-09-20 | 2021-09-16 | 16.476 | 62,474 | -3,612 | 0.00% | 1,029,342 |
| 2021-09-14 | 2021-09-10 | 16.726 | 66,086 | +1,445 | 0.00% | 1,105,325 |
| 2021-09-10 | 2021-09-08 | 17.030 | 64,641 | +1,444 | 0.00% | 1,100,846 |
| 2021-09-07 | 2021-09-03 | 17.418 | 63,197 | +1,445 | 0.00% | 1,100,755 |
| 2021-09-06 | 2021-09-02 | 17.418 | 61,752 | +722 | 0.00% | 1,075,586 |
| 2021-08-31 | 2021-08-27 | 17.889 | 61,030 | -28,529 | 0.00% | 1,091,740 |
| 2021-08-30 | 2021-08-26 | 17.778 | 89,559 | +1,084 | 0.01% | 1,592,164 |
| 2021-08-27 | 2021-08-25 | 18.165 | 88,475 | +2,527 | 0.01% | 1,607,192 |
| 2021-08-24 | 2021-08-20 | 16.338 | 85,948 | +1,806 | 0.01% | 1,404,207 |
| 2021-08-23 | 2021-08-19 | 17.584 | 84,142 | +1,445 | 0.01% | 1,479,551 |
| 2021-08-20 | 2021-08-18 | 18.553 | 82,697 | +1,805 | 0.01% | 1,534,292 |
| 2021-08-16 | 2021-08-12 | 18.664 | 80,892 | +10,112 | 0.01% | 1,509,764 |
| 2021-08-12 | 2021-08-10 | 19.190 | 70,780 | +8,667 | 0.00% | 1,358,274 |
| 2021-08-11 | 2021-08-09 | 18.332 | 62,113 | +2,166 | 0.00% | 1,138,634 |
| 2021-08-10 | 2021-08-06 | 18.276 | 59,947 | +1,445 | 0.00% | 1,095,607 |
| 2021-08-09 | 2021-08-05 | 18.719 | 58,502 | +4,333 | 0.00% | 1,095,118 |
| 2021-08-06 | 2021-08-04 | 20.076 | 54,169 | +2,889 | 0.00% | 1,087,508 |
| 2021-08-05 | 2021-08-03 | 19.882 | 51,280 | +1,806 | 0.00% | 1,019,567 |
| 2021-08-03 | 2021-07-30 | 20.049 | 49,474 | +24,195 | 0.00% | 991,880 |
| 2021-07-28 | 2021-07-26 | 20.076 | 25,279 | -7,583 | 0.00% | 507,506 |
| 2021-07-15 | 2021-07-13 | 22.568 | 32,862 | +7,944 | 0.00% | 741,643 |
| 2021-07-12 | 2021-07-08 | 20.685 | 24,918 | -3,611 | 0.00% | 515,439 |
| 2021-07-08 | 2021-07-06 | 19.273 | 28,529 | +722 | 0.00% | 549,844 |
| 2021-07-05 | 2021-06-30 | 19.245 | 27,807 | -3,611 | 0.00% | 535,158 |
| 2021-07-02 | 2021-06-29 | 17.999 | 31,418 | -7,222 | 0.00% | 565,504 |
| 2021-06-29 | 2021-06-25 | 17.529 | 38,640 | +4,333 | 0.00% | 677,305 |
| 2021-06-28 | 2021-06-24 | 17.861 | 34,307 | +1,445 | 0.00% | 612,754 |
| 2021-06-23 | 2021-06-21 | 17.722 | 32,862 | +1,444 | 0.00% | 582,395 |
| 2021-06-22 | 2021-06-18 | 17.889 | 31,418 | +2,167 | 0.00% | 562,024 |
| 2021-06-18 | 2021-06-16 | 17.999 | 29,251 | -4,334 | 0.00% | 526,499 |
| 2021-06-16 | 2021-06-11 | 18.941 | 33,585 | +1,445 | 0.00% | 636,129 |
| 2021-06-09 | 2021-06-07 | 19.522 | 32,140 | -3,250 | 0.00% | 627,449 |
| 2021-06-02 | 2021-05-31 | 18.858 | 35,390 | +7,222 | 0.00% | 667,377 |
| 2021-06-01 | 2021-05-28 | 18.941 | 28,168 | +2,528 | 0.00% | 533,526 |
| 2021-05-31 | 2021-05-27 | 19.633 | 25,640 | +7,223 | 0.00% | 503,394 |
| 2021-05-25 | 2021-05-21 | 18.659 | 18,417 | +2,596 | 0.00% | 343,641 |
| 2021-05-24 | 2021-05-20 | 19.142 | 15,821 | +1,406 | 0.00% | 302,852 |
| 2021-05-21 | 2021-05-18 | 19.342 | 14,415 | +1,407 | 0.00% | 278,808 |
| 2021-04-12 | 2021-04-08 | 21.560 | 13,008 | +3,515 | 0.00% | 280,454 |
| 2021-03-25 | 2021-03-23 | 20.508 | 9,493 | -2,812 | 0.00% | 194,680 |
| 2021-03-22 | 2021-03-18 | 21.219 | 12,305 | -1,055 | 0.00% | 261,097 |
| 2021-03-19 | 2021-03-17 | 20.337 | 13,360 | -2,109 | 0.00% | 271,703 |
| 2021-03-18 | 2021-03-16 | 18.289 | 15,469 | -3,164 | 0.00% | 282,915 |
| 2021-03-11 | 2021-03-09 | 15.189 | 18,633 | +2,109 | 0.00% | 283,013 |
| 2021-03-10 | 2021-03-08 | 15.132 | 16,524 | +3,867 | 0.00% | 250,040 |
| 2021-03-09 | 2021-03-05 | 16.270 | 12,657 | -703 | 0.00% | 205,925 |
| 2021-03-08 | 2021-03-04 | 16.383 | 13,360 | -3,516 | 0.00% | 218,882 |
| 2021-03-05 | 2021-03-03 | 16.298 | 16,876 | +3,516 | 0.00% | 275,047 |
| 2021-03-04 | 2021-03-02 | 16.611 | 13,360 | -7,735 | 0.00% | 221,922 |
| 2021-02-26 | 2021-02-24 | 15.587 | 21,095 | +4,219 | 0.00% | 328,808 |
| 2021-02-25 | 2021-02-23 | 16.355 | 16,876 | +1,407 | 0.00% | 276,007 |
| 2021-02-24 | 2021-02-22 | 16.184 | 15,469 | -4,922 | 0.00% | 250,355 |
| 2021-02-22 | 2021-02-18 | 16.497 | 20,391 | +1,406 | 0.00% | 336,394 |
| 2021-02-19 | 2021-02-17 | 16.668 | 18,985 | +1,406 | 0.00% | 316,439 |
| 2021-02-18 | 2021-02-16 | 16.839 | 17,579 | +2,110 | 0.00% | 296,004 |
| 2021-02-16 | 2021-02-09 | 16.611 | 15,469 | +2,812 | 0.00% | 256,955 |
| 2021-02-10 | 2021-02-08 | 16.924 | 12,657 | -2,109 | 0.00% | 214,205 |
| 2021-02-08 | 2021-02-04 | 17.237 | 14,766 | -4,219 | 0.00% | 254,517 |
| 2021-02-05 | 2021-02-03 | 16.668 | 18,985 | -1,406 | 0.00% | 316,439 |
| 2021-02-02 | 2021-01-29 | 15.473 | 20,391 | -3,516 | 0.00% | 315,515 |
| 2021-02-01 | 2021-01-28 | 15.416 | 23,907 | +2,109 | 0.00% | 368,558 |
| 2021-01-28 | 2021-01-26 | 15.843 | 21,798 | +1,407 | 0.00% | 345,346 |
| 2021-01-27 | 2021-01-25 | 16.184 | 20,391 | +4,219 | 0.00% | 330,014 |
| 2021-01-26 | 2021-01-22 | 16.895 | 16,172 | +2,812 | 0.00% | 273,232 |
| 2021-01-25 | 2021-01-21 | 16.611 | 13,360 | -1,406 | 0.00% | 221,922 |
| 2021-01-21 | 2021-01-19 | 17.038 | 14,766 | +1,758 | 0.00% | 251,577 |
| 2021-01-19 | 2021-01-15 | 16.412 | 13,008 | +3,515 | 0.00% | 213,485 |
| 2021-01-18 | 2021-01-14 | 15.701 | 9,493 | +2,461 | 0.00% | 149,047 |
| 2021-01-15 | 2021-01-13 | 15.502 | 7,032 | +704 | 0.00% | 109,008 |
| 2021-01-14 | 2021-01-12 | 15.303 | 6,328 | +4,570 | 0.00% | 96,835 |
| 2021-01-08 | 2021-01-06 | 16.412 | 1,758 | +703 | 0.00% | 28,852 |
| 2020-12-30 | 2020-12-28 | 17.720 | 1,055 | -351 | 0.00% | 18,695 |
| 2020-12-16 | 2020-12-14 | 18.204 | 1,406 | +1,054 | 0.00% | 25,595 |
| 2020-12-11 | 2020-12-09 | 18.943 | 352 | +352 | 0.00% | 6,668 |
| 2020-10-05 | 2020-09-29 | 12.970 | 0 | -10,547 | ||
| 2020-09-30 | 2020-09-28 | 12.885 | 10,547 | +10,547 | 0.00% | 135,897 |
| 2020-09-22 | 2020-09-18 | 13.582 | 0 | -1,758 | ||
| 2020-09-10 | 2020-09-08 | 12.487 | 1,758 | -67,151 | 0.00% | 21,952 |
| 2020-09-01 | 2020-08-28 | 12.999 | 68,909 | +67,151 | 0.00% | 895,724 |
| 2020-08-24 | 2020-08-20 | 11.804 | 1,758 | -14,063 | 0.00% | 20,751 |
| 2020-08-20 | 2020-08-18 | 11.861 | 15,821 | -7,735 | 0.00% | 187,651 |
| 2020-08-19 | 2020-08-17 | 12.046 | 23,556 | +4,219 | 0.00% | 283,751 |
| 2020-08-17 | 2020-08-13 | 12.302 | 19,337 | -2,812 | 0.00% | 237,880 |
| 2020-08-14 | 2020-08-12 | 11.818 | 22,149 | +5,625 | 0.00% | 261,762 |
| 2020-08-13 | 2020-08-11 | 12.501 | 16,524 | -2,813 | 0.00% | 206,565 |
| 2020-08-12 | 2020-08-10 | 11.676 | 19,337 | +2,110 | 0.00% | 225,779 |
| 2020-08-11 | 2020-08-07 | 11.676 | 17,227 | +3,516 | 0.00% | 201,143 |
| 2020-08-10 | 2020-08-06 | 12.003 | 13,711 | -5,626 | 0.00% | 164,575 |
| 2020-08-07 | 2020-08-05 | 11.548 | 19,337 | +3,516 | 0.00% | 223,304 |
| 2020-08-06 | 2020-08-04 | 11.264 | 15,821 | +3,164 | 0.00% | 178,201 |
| 2020-08-05 | 2020-08-03 | 11.178 | 12,657 | -31,290 | 0.00% | 141,483 |
| 2020-08-04 | 2020-07-31 | 11.335 | 43,947 | +9,844 | 0.00% | 498,126 |
| 2020-07-03 | 2020-06-30 | 13.626 | 34,103 | +34,103 | 0.00% | 464,690 |
| 2019-04-09 | 2019-04-04 | 10.717 | 0 | -1,314 | ||
| 2019-02-27 | 2019-02-25 | 9.484 | 1,314 | -1,314 | 0.00% | 12,462 |
| 2018-10-31 | 2018-10-29 | 6.439 | 2,628 | +1,314 | 0.00% | 16,922 |
| 2018-07-03 | 2018-06-28 | 11.417 | 1,314 | +1,314 | 0.00% | 15,002 |
| 2018-05-03 | 2018-04-30 | 14.265 | 0 | -634 | ||
| 2018-04-09 | 2018-04-04 | 13.334 | 634 | +634 | 0.00% | 8,454 |
| 2018-02-07 | 2018-02-05 | 15.543 | 0 | -1,584 | ||
| 2018-01-09 | 2018-01-05 | 14.959 | 1,584 | -4,436 | 0.00% | 23,695 |
| 2017-11-09 | 2017-11-07 | 16.253 | 6,020 | +1,584 | 0.00% | 97,843 |
| 2017-11-08 | 2017-11-06 | 15.354 | 4,436 | +4,436 | 0.00% | 68,108 |
| 2017-11-07 | 2017-11-03 | 14.359 | 0 | -4,436 | ||
| 2017-10-13 | 2017-10-11 | 16.979 | 4,436 | +4,436 | 0.00% | 75,318 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy