History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 252,000 | +0 | 0.01% | 458,640 |
| 2025-10-13 | 2025-10-09 | 1.910 | 252,000 | +0 | 0.01% | 481,320 |
| 2025-10-10 | 2025-10-08 | 1.940 | 252,000 | +0 | 0.01% | 488,880 |
| 2025-10-09 | 2025-10-06 | 1.990 | 252,000 | +0 | 0.01% | 501,480 |
| 2025-10-08 | 2025-10-03 | 1.950 | 252,000 | +0 | 0.01% | 491,400 |
| 2025-10-06 | 2025-10-02 | 1.950 | 252,000 | +0 | 0.01% | 491,400 |
| 2025-10-03 | 2025-09-30 | 1.910 | 252,000 | +0 | 0.01% | 481,320 |
| 2025-10-02 | 2025-09-29 | 1.930 | 252,000 | +0 | 0.01% | 486,360 |
| 2025-09-30 | 2025-09-26 | 1.930 | 252,000 | +0 | 0.01% | 486,360 |
| 2025-09-29 | 2025-09-25 | 1.950 | 252,000 | +0 | 0.01% | 491,400 |
| 2025-09-26 | 2025-09-24 | 1.990 | 252,000 | +0 | 0.01% | 501,480 |
| 2025-09-25 | 2025-09-23 | 1.990 | 252,000 | +0 | 0.01% | 501,480 |
| 2025-09-24 | 2025-09-22 | 2.030 | 252,000 | +0 | 0.01% | 511,560 |
| 2025-09-23 | 2025-09-19 | 2.070 | 252,000 | +0 | 0.01% | 521,640 |
| 2025-09-22 | 2025-09-18 | 2.080 | 252,000 | -6,000 | 0.01% | 524,160 |
| 2025-09-08 | 2025-09-04 | 2.159 | 258,000 | +9,388 | 0.01% | 556,905 |
| 2025-08-29 | 2025-08-27 | 2.159 | 248,612 | +2,891 | 0.01% | 536,641 |
| 2025-06-04 | 2025-06-02 | 2.489 | 245,721 | +8,044 | 0.01% | 611,622 |
| 2025-06-02 | 2025-05-29 | 2.607 | 237,677 | -8,389 | 0.01% | 619,649 |
| 2025-04-24 | 2025-04-22 | 2.500 | 246,066 | -466 | 0.01% | 615,120 |
| 2025-04-09 | 2025-04-07 | 2.360 | 246,532 | +9,321 | 0.01% | 581,900 |
| 2025-03-11 | 2025-03-07 | 3.251 | 237,211 | -13,515 | 0.01% | 771,134 |
| 2025-03-10 | 2025-03-06 | 3.101 | 250,726 | -18,642 | 0.01% | 777,409 |
| 2025-03-06 | 2025-03-04 | 2.800 | 269,368 | +13,515 | 0.02% | 754,291 |
| 2025-03-04 | 2025-02-28 | 2.908 | 255,853 | +18,642 | 0.01% | 743,896 |
| 2025-03-03 | 2025-02-27 | 3.154 | 237,211 | -25,632 | 0.01% | 748,229 |
| 2025-02-26 | 2025-02-24 | 2.553 | 262,843 | +9,321 | 0.01% | 671,160 |
| 2025-02-20 | 2025-02-18 | 2.693 | 253,522 | -13,049 | 0.01% | 682,719 |
| 2025-02-19 | 2025-02-17 | 2.757 | 266,571 | +13,049 | 0.02% | 735,019 |
| 2025-02-12 | 2025-02-10 | 2.822 | 253,522 | +18,641 | 0.01% | 715,359 |
| 2025-01-13 | 2025-01-09 | 2.446 | 234,881 | -6,525 | 0.01% | 574,560 |
| 2025-01-10 | 2025-01-08 | 2.457 | 241,406 | -7,922 | 0.01% | 593,111 |
| 2025-01-08 | 2025-01-06 | 2.950 | 249,328 | +14,447 | 0.01% | 735,625 |
| 2025-01-03 | 2024-12-31 | 2.779 | 234,881 | +2,796 | 0.01% | 652,680 |
| 2025-01-02 | 2024-12-27 | 2.629 | 232,085 | +11,651 | 0.01% | 610,050 |
| 2024-11-29 | 2024-11-27 | 2.028 | 220,434 | -10,253 | 0.01% | 446,985 |
| 2024-11-26 | 2024-11-22 | 2.092 | 230,687 | +10,253 | 0.01% | 482,625 |
| 2024-11-19 | 2024-11-15 | 2.199 | 220,434 | -40,545 | 0.01% | 484,825 |
| 2024-11-15 | 2024-11-13 | 1.953 | 260,979 | -19,573 | 0.01% | 509,600 |
| 2024-11-13 | 2024-11-11 | 2.049 | 280,552 | +18,641 | 0.02% | 574,909 |
| 2024-11-12 | 2024-11-08 | 1.878 | 261,911 | -15,845 | 0.01% | 491,750 |
| 2024-10-29 | 2024-10-25 | 1.792 | 277,756 | -4,661 | 0.02% | 497,660 |
| 2024-10-10 | 2024-10-08 | 1.802 | 282,417 | -29,826 | 0.02% | 509,041 |
| 2024-10-09 | 2024-10-07 | 2.071 | 312,243 | +14,447 | 0.02% | 646,551 |
| 2024-10-08 | 2024-10-04 | 2.006 | 297,796 | +18,642 | 0.02% | 597,466 |
| 2024-10-07 | 2024-10-03 | 1.867 | 279,154 | +26,098 | 0.02% | 521,129 |
| 2024-09-13 | 2024-09-11 | 1.468 | 253,056 | -4,661 | 0.01% | 371,429 |
| 2024-09-12 | 2024-09-10 | 1.456 | 257,717 | +12,823 | 0.01% | 375,361 |
| 2024-08-30 | 2024-08-28 | 1.400 | 244,894 | -5,315 | 0.01% | 342,860 |
| 2024-06-21 | 2024-06-19 | 1.897 | 250,209 | +15,057 | 0.01% | 474,601 |
| 2024-06-11 | 2024-06-06 | 2.223 | 235,152 | +7,071 | 0.01% | 522,826 |
| 2024-01-31 | 2024-01-29 | 2.526 | 228,081 | +429 | 0.01% | 576,135 |
| 2024-01-25 | 2024-01-23 | 2.619 | 227,652 | -6,013 | 0.01% | 596,251 |
| 2023-12-19 | 2023-12-15 | 3.399 | 233,665 | +2,577 | 0.01% | 794,240 |
| 2023-10-11 | 2023-10-09 | 3.178 | 231,088 | +6,443 | 0.01% | 734,371 |
| 2023-09-11 | 2023-09-06 | 4.224 | 224,645 | -1,288 | 0.01% | 948,834 |
| 2023-09-07 | 2023-09-05 | 4.260 | 225,933 | +7,374 | 0.01% | 962,430 |
| 2023-08-30 | 2023-08-28 | 4.152 | 218,559 | +6,232 | 0.01% | 907,349 |
| 2023-08-03 | 2023-08-01 | 4.284 | 212,327 | +4,155 | 0.01% | 909,581 |
| 2023-06-16 | 2023-06-14 | 4.837 | 208,172 | +3,740 | 0.01% | 1,007,012 |
| 2023-06-09 | 2023-06-07 | 4.898 | 204,432 | -2,909 | 0.01% | 1,001,220 |
| 2023-06-07 | 2023-06-05 | 5.746 | 207,341 | +17,678 | 0.01% | 1,191,356 |
| 2023-06-02 | 2023-05-31 | 5.357 | 189,663 | +3,470 | 0.01% | 1,015,981 |
| 2023-05-31 | 2023-05-29 | 5.370 | 186,193 | +8,095 | 0.01% | 999,808 |
| 2023-05-29 | 2023-05-24 | 5.746 | 178,098 | +3,469 | 0.01% | 1,023,330 |
| 2023-05-22 | 2023-05-18 | 6.187 | 174,629 | +3,470 | 0.01% | 1,080,407 |
| 2023-04-24 | 2023-04-20 | 6.706 | 171,159 | +2,313 | 0.01% | 1,147,739 |
| 2023-04-17 | 2023-04-13 | 6.667 | 168,846 | +3,469 | 0.01% | 1,125,659 |
| 2023-04-13 | 2023-04-11 | 6.822 | 165,377 | -2,313 | 0.01% | 1,128,271 |
| 2023-03-14 | 2023-03-10 | 7.004 | 167,690 | -3,084 | 0.01% | 1,174,502 |
| 2023-02-24 | 2023-02-22 | 8.444 | 170,774 | +771 | 0.01% | 1,441,968 |
| 2023-02-21 | 2023-02-17 | 8.599 | 170,003 | +3,084 | 0.01% | 1,461,918 |
| 2023-01-26 | 2023-01-19 | 8.638 | 166,919 | +4,241 | 0.01% | 1,441,892 |
| 2022-12-16 | 2022-12-14 | 7.069 | 162,678 | +3,855 | 0.01% | 1,149,948 |
| 2022-12-07 | 2022-12-05 | 7.069 | 158,823 | -771 | 0.01% | 1,122,697 |
| 2022-12-02 | 2022-11-30 | 6.278 | 159,594 | +771 | 0.01% | 1,001,878 |
| 2022-11-24 | 2022-11-22 | 5.123 | 158,823 | +3,855 | 0.01% | 813,698 |
| 2022-11-22 | 2022-11-18 | 5.292 | 154,968 | -386 | 0.01% | 820,078 |
| 2022-11-16 | 2022-11-14 | 5.772 | 155,354 | +2,313 | 0.01% | 896,675 |
| 2022-11-14 | 2022-11-10 | 4.955 | 153,041 | +1,156 | 0.01% | 758,270 |
| 2022-11-01 | 2022-10-28 | 4.929 | 151,885 | +386 | 0.01% | 748,602 |
| 2022-10-28 | 2022-10-26 | 5.396 | 151,499 | -2,313 | 0.01% | 817,440 |
| 2022-10-26 | 2022-10-24 | 5.979 | 153,812 | +771 | 0.01% | 919,695 |
| 2022-10-25 | 2022-10-21 | 6.096 | 153,041 | +1,927 | 0.01% | 932,950 |
| 2022-09-28 | 2022-09-26 | 5.914 | 151,114 | -1,927 | 0.01% | 893,763 |
| 2022-09-26 | 2022-09-22 | 6.213 | 153,041 | -2,313 | 0.01% | 950,815 |
| 2022-09-23 | 2022-09-21 | 6.485 | 155,354 | +2,313 | 0.01% | 1,007,500 |
| 2022-09-20 | 2022-09-16 | 6.874 | 153,041 | +4,626 | 0.01% | 1,052,050 |
| 2022-09-16 | 2022-09-14 | 6.822 | 148,415 | -4,626 | 0.01% | 1,012,550 |
| 2022-09-15 | 2022-09-13 | 6.991 | 153,041 | +1,542 | 0.01% | 1,069,915 |
| 2022-09-13 | 2022-09-08 | 6.965 | 151,499 | +3,084 | 0.01% | 1,055,205 |
| 2022-08-23 | 2022-08-19 | 7.640 | 148,415 | -3,855 | 0.01% | 1,133,825 |
| 2022-08-18 | 2022-08-16 | 7.925 | 152,270 | +1,542 | 0.01% | 1,206,725 |
| 2022-08-17 | 2022-08-15 | 8.016 | 150,728 | +4,626 | 0.01% | 1,208,190 |
| 2022-08-15 | 2022-08-11 | 7.990 | 146,102 | +1,542 | 0.01% | 1,167,319 |
| 2022-08-08 | 2022-08-04 | 7.938 | 144,560 | +2,313 | 0.01% | 1,147,499 |
| 2022-07-13 | 2022-07-11 | 9.520 | 142,247 | -771 | 0.01% | 1,354,228 |
| 2022-07-12 | 2022-07-08 | 9.598 | 143,018 | -2,313 | 0.01% | 1,372,699 |
| 2022-07-11 | 2022-07-07 | 8.794 | 145,331 | +2,313 | 0.01% | 1,278,029 |
| 2022-07-05 | 2022-06-30 | 9.624 | 143,018 | -4,626 | 0.01% | 1,376,409 |
| 2022-07-04 | 2022-06-29 | 9.728 | 147,644 | +771 | 0.01% | 1,436,249 |
| 2022-06-15 | 2022-06-13 | 10.519 | 146,873 | +7,710 | 0.01% | 1,544,954 |
| 2022-06-09 | 2022-06-07 | 10.739 | 139,163 | +2,313 | 0.01% | 1,494,538 |
| 2022-06-08 | 2022-06-06 | 12.350 | 136,850 | -1,542 | 0.01% | 1,690,142 |
| 2022-06-07 | 2022-06-02 | 12.156 | 138,392 | +4,415 | 0.01% | 1,682,360 |
| 2022-06-02 | 2022-05-31 | 11.229 | 133,977 | +4,333 | 0.01% | 1,504,404 |
| 2022-05-26 | 2022-05-24 | 10.121 | 129,644 | +2,167 | 0.01% | 1,312,149 |
| 2022-04-28 | 2022-04-26 | 8.917 | 127,477 | +1,806 | 0.01% | 1,136,662 |
| 2022-04-25 | 2022-04-21 | 10.232 | 125,671 | +2,167 | 0.01% | 1,285,858 |
| 2022-04-13 | 2022-04-11 | 10.661 | 123,504 | +1,083 | 0.01% | 1,316,695 |
| 2022-01-24 | 2022-01-20 | 13.790 | 122,421 | +3,611 | 0.01% | 1,688,219 |
| 2022-01-19 | 2022-01-17 | 12.946 | 118,810 | -3,611 | 0.01% | 1,538,077 |
| 2022-01-12 | 2022-01-10 | 12.198 | 122,421 | +3,611 | 0.01% | 1,493,294 |
| 2021-12-30 | 2021-12-28 | 14.123 | 118,810 | -3,972 | 0.01% | 1,677,902 |
| 2021-12-21 | 2021-12-17 | 15.203 | 122,782 | +722 | 0.01% | 1,866,597 |
| 2021-12-06 | 2021-12-02 | 16.172 | 122,060 | -361 | 0.01% | 1,973,921 |
| 2021-11-19 | 2021-11-17 | 17.390 | 122,421 | -5,778 | 0.01% | 2,128,918 |
| 2021-11-17 | 2021-11-15 | 17.169 | 128,199 | -1,806 | 0.01% | 2,200,999 |
| 2021-11-16 | 2021-11-12 | 17.113 | 130,005 | -18,778 | 0.01% | 2,224,805 |
| 2021-11-09 | 2021-11-05 | 17.113 | 148,783 | +2,889 | 0.01% | 2,546,157 |
| 2021-11-08 | 2021-11-04 | 17.279 | 145,894 | +4,333 | 0.01% | 2,520,957 |
| 2021-10-29 | 2021-10-27 | 17.390 | 141,561 | +4,695 | 0.01% | 2,461,766 |
| 2021-10-18 | 2021-10-12 | 16.006 | 136,866 | +722 | 0.01% | 2,190,619 |
| 2021-09-29 | 2021-09-27 | 15.396 | 136,144 | +1,084 | 0.01% | 2,096,123 |
| 2021-09-13 | 2021-09-09 | 16.670 | 135,060 | -7,223 | 0.01% | 2,251,473 |
| 2021-09-09 | 2021-09-07 | 17.224 | 142,283 | -2,889 | 0.01% | 2,450,681 |
| 2021-09-06 | 2021-09-02 | 17.418 | 145,172 | +2,167 | 0.01% | 2,528,582 |
| 2021-08-26 | 2021-08-24 | 17.861 | 143,005 | +2,889 | 0.01% | 2,554,197 |
| 2021-08-24 | 2021-08-20 | 16.338 | 140,116 | -1,806 | 0.01% | 2,289,197 |
| 2021-08-16 | 2021-08-12 | 18.664 | 141,922 | -2,167 | 0.01% | 2,648,824 |
| 2021-08-12 | 2021-08-10 | 19.190 | 144,089 | -361 | 0.01% | 2,765,079 |
| 2021-08-10 | 2021-08-06 | 18.276 | 144,450 | +723 | 0.01% | 2,640,006 |
| 2021-08-09 | 2021-08-05 | 18.719 | 143,727 | +722 | 0.01% | 2,690,472 |
| 2021-08-06 | 2021-08-04 | 20.076 | 143,005 | +361 | 0.01% | 2,870,997 |
| 2021-08-02 | 2021-07-29 | 19.993 | 142,644 | +2,528 | 0.01% | 2,851,899 |
| 2021-07-29 | 2021-07-27 | 19.329 | 140,116 | -5,778 | 0.01% | 2,708,237 |
| 2021-07-28 | 2021-07-26 | 20.076 | 145,894 | +13,000 | 0.01% | 2,928,997 |
| 2021-07-27 | 2021-07-23 | 21.267 | 132,894 | +9,390 | 0.01% | 2,826,247 |
| 2021-07-26 | 2021-07-22 | 22.707 | 123,504 | +1,444 | 0.01% | 2,804,390 |
| 2021-07-22 | 2021-07-20 | 22.125 | 122,060 | -2,167 | 0.01% | 2,700,621 |
| 2021-07-20 | 2021-07-16 | 22.873 | 124,227 | +361 | 0.01% | 2,841,447 |
| 2021-07-16 | 2021-07-14 | 22.070 | 123,866 | +1,084 | 0.01% | 2,733,719 |
| 2021-07-15 | 2021-07-13 | 22.568 | 122,782 | -1,445 | 0.01% | 2,770,995 |
| 2021-07-14 | 2021-07-12 | 21.212 | 124,227 | +2,889 | 0.01% | 2,635,046 |
| 2021-07-13 | 2021-07-09 | 21.572 | 121,338 | -722 | 0.01% | 2,617,446 |
| 2021-07-12 | 2021-07-08 | 20.685 | 122,060 | +722 | 0.01% | 2,524,861 |
| 2021-07-08 | 2021-07-06 | 19.273 | 121,338 | +361 | 0.01% | 2,338,565 |
| 2021-07-06 | 2021-07-02 | 19.162 | 120,977 | -3,611 | 0.01% | 2,318,208 |
| 2021-07-05 | 2021-06-30 | 19.245 | 124,588 | +722 | 0.01% | 2,397,753 |
| 2021-06-30 | 2021-06-28 | 17.612 | 123,866 | +1,084 | 0.01% | 2,181,487 |
| 2021-06-22 | 2021-06-18 | 17.889 | 122,782 | -1,084 | 0.01% | 2,196,396 |
| 2021-06-21 | 2021-06-17 | 17.833 | 123,866 | -1,083 | 0.01% | 2,208,927 |
| 2021-06-18 | 2021-06-16 | 17.999 | 124,949 | +5,056 | 0.01% | 2,249,001 |
| 2021-06-16 | 2021-06-11 | 18.941 | 119,893 | +1,444 | 0.01% | 2,270,876 |
| 2021-06-15 | 2021-06-10 | 18.885 | 118,449 | -722 | 0.01% | 2,236,965 |
| 2021-06-11 | 2021-06-09 | 19.024 | 119,171 | -3,611 | 0.01% | 2,267,101 |
| 2021-06-01 | 2021-05-28 | 18.941 | 122,782 | +1,805 | 0.01% | 2,325,596 |
| 2021-05-31 | 2021-05-27 | 19.633 | 120,977 | +723 | 0.01% | 2,375,158 |
| 2021-05-28 | 2021-05-26 | 18.553 | 120,254 | +7,222 | 0.01% | 2,231,094 |
| 2021-05-26 | 2021-05-24 | 18.659 | 113,032 | +1,806 | 0.01% | 2,109,052 |
| 2021-05-25 | 2021-05-21 | 18.659 | 111,226 | +2,941 | 0.01% | 2,075,354 |
| 2021-05-12 | 2021-05-10 | 19.541 | 108,285 | -703 | 0.01% | 2,115,958 |
| 2021-04-29 | 2021-04-27 | 20.309 | 108,988 | -352 | 0.01% | 2,213,395 |
| 2021-04-27 | 2021-04-23 | 20.053 | 109,340 | +352 | 0.01% | 2,192,553 |
| 2021-04-22 | 2021-04-20 | 20.053 | 108,988 | +703 | 0.01% | 2,185,495 |
| 2021-04-16 | 2021-04-14 | 19.398 | 108,285 | +2,812 | 0.01% | 2,100,558 |
| 2021-04-13 | 2021-04-09 | 20.280 | 105,473 | -351 | 0.01% | 2,139,010 |
| 2021-04-12 | 2021-04-08 | 21.560 | 105,824 | -1,055 | 0.01% | 2,281,578 |
| 2021-03-29 | 2021-03-25 | 20.053 | 106,879 | -703 | 0.01% | 2,143,204 |
| 2021-03-23 | 2021-03-19 | 21.304 | 107,582 | -17,579 | 0.01% | 2,291,941 |
| 2021-03-22 | 2021-03-18 | 21.219 | 125,161 | -2,109 | 0.01% | 2,655,766 |
| 2021-03-19 | 2021-03-17 | 20.337 | 127,270 | +703 | 0.01% | 2,588,297 |
| 2021-03-18 | 2021-03-16 | 18.289 | 126,567 | -703 | 0.01% | 2,314,800 |
| 2021-03-17 | 2021-03-15 | 17.265 | 127,270 | +351 | 0.01% | 2,197,337 |
| 2021-03-16 | 2021-03-12 | 16.782 | 126,919 | +2,110 | 0.01% | 2,129,907 |
| 2021-03-09 | 2021-03-05 | 16.270 | 124,809 | -3,516 | 0.01% | 2,030,598 |
| 2021-03-04 | 2021-03-02 | 16.611 | 128,325 | -7,031 | 0.01% | 2,131,602 |
| 2021-03-03 | 2021-03-01 | 16.327 | 135,356 | +1,406 | 0.01% | 2,209,894 |
| 2021-02-25 | 2021-02-23 | 16.355 | 133,950 | +703 | 0.01% | 2,190,749 |
| 2021-02-24 | 2021-02-22 | 16.184 | 133,247 | +14,063 | 0.01% | 2,156,511 |
| 2021-02-23 | 2021-02-19 | 16.583 | 119,184 | +2,110 | 0.01% | 1,976,371 |
| 2021-02-18 | 2021-02-16 | 16.839 | 117,074 | -6,680 | 0.01% | 1,971,352 |
| 2021-02-17 | 2021-02-11 | 16.526 | 123,754 | +703 | 0.01% | 2,045,113 |
| 2021-02-04 | 2021-02-02 | 16.213 | 123,051 | +703 | 0.01% | 1,994,996 |
| 2021-01-26 | 2021-01-22 | 16.895 | 122,348 | -1,055 | 0.01% | 2,067,118 |
| 2021-01-25 | 2021-01-21 | 16.611 | 123,403 | -1,406 | 0.01% | 2,049,843 |
| 2021-01-20 | 2021-01-18 | 16.497 | 124,809 | -5,625 | 0.01% | 2,058,998 |
| 2021-01-19 | 2021-01-15 | 16.412 | 130,434 | -1,407 | 0.01% | 2,140,665 |
| 2021-01-15 | 2021-01-13 | 15.502 | 131,841 | +352 | 0.01% | 2,043,756 |
| 2021-01-14 | 2021-01-12 | 15.303 | 131,489 | +1,406 | 0.01% | 2,012,119 |
| 2021-01-11 | 2021-01-07 | 15.672 | 130,083 | +14,063 | 0.01% | 2,038,704 |
| 2021-01-05 | 2020-12-31 | 18.232 | 116,020 | -3,867 | 0.01% | 2,115,305 |
| 2021-01-04 | 2020-12-29 | 17.265 | 119,887 | +3,164 | 0.01% | 2,069,869 |
| 2020-12-23 | 2020-12-21 | 18.346 | 116,723 | -2,813 | 0.01% | 2,141,402 |
| 2020-12-22 | 2020-12-18 | 18.204 | 119,536 | +1,407 | 0.01% | 2,176,009 |
| 2020-12-21 | 2020-12-17 | 18.232 | 118,129 | +703 | 0.01% | 2,153,756 |
| 2020-12-18 | 2020-12-16 | 18.261 | 117,426 | +2,813 | 0.01% | 2,144,279 |
| 2020-12-15 | 2020-12-11 | 18.204 | 114,613 | -2,110 | 0.01% | 2,086,392 |
| 2020-12-11 | 2020-12-09 | 18.943 | 116,723 | -1,406 | 0.01% | 2,211,122 |
| 2020-12-10 | 2020-12-08 | 19.683 | 118,129 | -1,055 | 0.01% | 2,325,116 |
| 2020-12-09 | 2020-12-07 | 19.626 | 119,184 | +1,055 | 0.01% | 2,339,101 |
| 2020-12-08 | 2020-12-04 | 19.797 | 118,129 | +4,219 | 0.01% | 2,338,556 |
| 2020-12-04 | 2020-12-02 | 19.000 | 113,910 | +2,812 | 0.01% | 2,164,314 |
| 2020-12-03 | 2020-12-01 | 19.455 | 111,098 | -1,406 | 0.01% | 2,161,446 |
| 2020-12-02 | 2020-11-30 | 18.830 | 112,504 | +2,109 | 0.01% | 2,118,400 |
| 2020-12-01 | 2020-11-27 | 18.403 | 110,395 | +704 | 0.01% | 2,031,588 |
| 2020-11-30 | 2020-11-26 | 17.976 | 109,691 | -2,813 | 0.01% | 1,971,833 |
| 2020-11-26 | 2020-11-24 | 17.407 | 112,504 | +703 | 0.01% | 1,958,400 |
| 2020-11-25 | 2020-11-23 | 17.265 | 111,801 | -703 | 0.01% | 1,930,263 |
| 2020-11-24 | 2020-11-20 | 16.583 | 112,504 | -703 | 0.01% | 1,865,600 |
| 2020-11-20 | 2020-11-18 | 15.701 | 113,207 | -703 | 0.01% | 1,777,438 |
| 2020-11-19 | 2020-11-17 | 15.587 | 113,910 | -2,813 | 0.01% | 1,775,515 |
| 2020-11-16 | 2020-11-12 | 15.473 | 116,723 | -1,055 | 0.01% | 1,806,082 |
| 2020-11-13 | 2020-11-11 | 15.359 | 117,778 | -2,812 | 0.01% | 1,809,006 |
| 2020-11-12 | 2020-11-10 | 15.843 | 120,590 | -17,579 | 0.01% | 1,910,506 |
| 2020-11-11 | 2020-11-09 | 16.924 | 138,169 | -1,055 | 0.01% | 2,338,350 |
| 2020-11-09 | 2020-11-05 | 16.554 | 139,224 | +9,844 | 0.01% | 2,304,725 |
| 2020-11-06 | 2020-11-04 | 16.127 | 129,380 | +1,407 | 0.01% | 2,086,566 |
| 2020-11-05 | 2020-11-03 | 15.900 | 127,973 | +1,054 | 0.01% | 2,034,755 |
| 2020-11-04 | 2020-11-02 | 16.042 | 126,919 | -14,063 | 0.01% | 2,036,047 |
| 2020-11-03 | 2020-10-30 | 15.587 | 140,982 | +7,383 | 0.01% | 2,197,487 |
| 2020-10-29 | 2020-10-27 | 15.701 | 133,599 | -703 | 0.01% | 2,097,608 |
| 2020-10-28 | 2020-10-23 | 16.241 | 134,302 | -5,625 | 0.01% | 2,181,226 |
| 2020-10-27 | 2020-10-22 | 16.241 | 139,927 | -3,164 | 0.01% | 2,272,582 |
| 2020-10-23 | 2020-10-21 | 16.327 | 143,091 | -5,625 | 0.01% | 2,336,180 |
| 2020-10-22 | 2020-10-20 | 15.815 | 148,716 | +14,766 | 0.01% | 2,351,876 |
| 2020-10-21 | 2020-10-19 | 14.179 | 133,950 | -1,406 | 0.01% | 1,899,284 |
| 2020-10-20 | 2020-10-16 | 14.364 | 135,356 | +14,766 | 0.01% | 1,944,245 |
| 2020-10-19 | 2020-10-15 | 14.648 | 120,590 | +3,867 | 0.01% | 1,766,447 |
| 2020-10-16 | 2020-10-14 | 13.937 | 116,723 | +1,406 | 0.01% | 1,626,801 |
| 2020-10-15 | 2020-10-12 | 13.596 | 115,317 | -10,547 | 0.01% | 1,567,845 |
| 2020-10-14 | 2020-10-09 | 13.909 | 125,864 | +703 | 0.01% | 1,750,622 |
| 2020-10-12 | 2020-10-08 | 14.094 | 125,161 | +9,493 | 0.01% | 1,763,984 |
| 2020-10-09 | 2020-10-07 | 13.880 | 115,668 | +8,086 | 0.01% | 1,605,518 |
| 2020-09-30 | 2020-09-28 | 12.885 | 107,582 | -703 | 0.01% | 1,386,181 |
| 2020-09-23 | 2020-09-21 | 13.397 | 108,285 | -1,406 | 0.01% | 1,450,679 |
| 2020-09-18 | 2020-09-16 | 13.511 | 109,691 | +1,406 | 0.01% | 1,481,995 |
| 2020-09-17 | 2020-09-15 | 13.155 | 108,285 | +703 | 0.01% | 1,424,499 |
| 2020-09-11 | 2020-09-09 | 12.202 | 107,582 | -2,461 | 0.01% | 1,312,741 |
| 2020-09-04 | 2020-09-02 | 13.511 | 110,043 | +703 | 0.01% | 1,486,750 |
| 2020-09-02 | 2020-08-31 | 13.226 | 109,340 | +1,758 | 0.01% | 1,446,152 |
| 2020-08-31 | 2020-08-27 | 12.657 | 107,582 | -3,516 | 0.01% | 1,361,701 |
| 2020-08-28 | 2020-08-26 | 12.330 | 111,098 | +2,813 | 0.01% | 1,369,864 |
| 2020-08-25 | 2020-08-21 | 12.145 | 108,285 | +703 | 0.01% | 1,315,159 |
| 2020-08-18 | 2020-08-14 | 12.103 | 107,582 | -2,813 | 0.01% | 1,302,031 |
| 2020-08-17 | 2020-08-13 | 12.302 | 110,395 | +2,813 | 0.01% | 1,358,056 |
| 2020-08-11 | 2020-08-07 | 11.676 | 107,582 | -4,922 | 0.01% | 1,256,131 |
| 2020-08-10 | 2020-08-06 | 12.003 | 112,504 | -1,055 | 0.01% | 1,350,400 |
| 2020-08-07 | 2020-08-05 | 11.548 | 113,559 | -1,758 | 0.01% | 1,311,383 |
| 2020-08-06 | 2020-08-04 | 11.264 | 115,317 | +2,461 | 0.01% | 1,298,884 |
| 2020-08-05 | 2020-08-03 | 11.178 | 112,856 | +1,758 | 0.01% | 1,261,535 |
| 2020-08-04 | 2020-07-31 | 11.335 | 111,098 | -2,812 | 0.01% | 1,259,263 |
| 2020-08-03 | 2020-07-30 | 11.576 | 113,910 | +3,515 | 0.01% | 1,318,676 |
| 2020-07-30 | 2020-07-28 | 11.904 | 110,395 | -3,515 | 0.01% | 1,314,095 |
| 2020-07-29 | 2020-07-27 | 11.676 | 113,910 | +3,515 | 0.01% | 1,330,016 |
| 2020-07-20 | 2020-07-16 | 13.070 | 110,395 | -2,812 | 0.01% | 1,442,836 |
| 2020-07-16 | 2020-07-14 | 13.326 | 113,207 | -1,406 | 0.01% | 1,508,568 |
| 2020-07-15 | 2020-07-13 | 13.866 | 114,613 | +7,031 | 0.01% | 1,589,244 |
| 2020-07-14 | 2020-07-10 | 13.852 | 107,582 | -4,219 | 0.01% | 1,490,221 |
| 2020-07-03 | 2020-06-30 | 13.626 | 111,801 | +3,164 | 0.01% | 1,523,407 |
| 2020-06-23 | 2020-06-19 | 13.465 | 108,637 | -1,366 | 0.01% | 1,462,804 |
| 2020-06-22 | 2020-06-18 | 12.982 | 110,003 | -2,050 | 0.01% | 1,428,068 |
| 2020-06-17 | 2020-06-15 | 11.562 | 112,053 | -1,366 | 0.01% | 1,295,601 |
| 2020-06-12 | 2020-06-10 | 12.499 | 113,419 | +2,391 | 0.01% | 1,417,635 |
| 2020-06-11 | 2020-06-09 | 13.114 | 111,028 | +6,491 | 0.01% | 1,455,999 |
| 2020-06-02 | 2020-05-29 | 11.738 | 104,537 | -3,758 | 0.01% | 1,227,058 |
| 2020-06-01 | 2020-05-28 | 11.401 | 108,295 | -3,416 | 0.01% | 1,234,714 |
| 2020-05-29 | 2020-05-27 | 11.343 | 111,711 | -342 | 0.01% | 1,267,122 |
| 2020-05-26 | 2020-05-22 | 10.962 | 112,053 | +2,733 | 0.01% | 1,228,361 |
| 2020-05-13 | 2020-05-11 | 11.299 | 109,320 | -6,832 | 0.01% | 1,235,201 |
| 2020-05-06 | 2020-05-04 | 10.377 | 116,152 | +5,466 | 0.01% | 1,205,296 |
| 2020-05-05 | 2020-04-29 | 11.504 | 110,686 | +341 | 0.01% | 1,273,315 |
| 2020-04-29 | 2020-04-27 | 10.757 | 110,345 | +1,025 | 0.01% | 1,187,027 |
| 2020-04-15 | 2020-04-09 | 9.674 | 109,320 | +2,050 | 0.01% | 1,057,601 |
| 2020-04-09 | 2020-04-07 | 9.587 | 107,270 | -683 | 0.01% | 1,028,348 |
| 2020-04-01 | 2020-03-30 | 9.367 | 107,953 | -2,050 | 0.01% | 1,011,196 |
| 2020-03-31 | 2020-03-27 | 9.850 | 110,003 | +2,050 | 0.01% | 1,083,528 |
| 2020-03-30 | 2020-03-26 | 9.118 | 107,953 | -2,050 | 0.01% | 984,336 |
| 2020-03-23 | 2020-03-19 | 7.435 | 110,003 | +341 | 0.01% | 817,879 |
| 2020-03-20 | 2020-03-18 | 8.006 | 109,662 | -683 | 0.01% | 877,939 |
| 2020-03-19 | 2020-03-17 | 8.489 | 110,345 | +1,025 | 0.01% | 936,702 |
| 2020-03-18 | 2020-03-16 | 9.001 | 109,320 | +1,708 | 0.01% | 984,001 |
| 2020-03-13 | 2020-03-11 | 10.670 | 107,612 | -4,783 | 0.01% | 1,148,177 |
| 2020-03-12 | 2020-03-10 | 10.304 | 112,395 | -10,932 | 0.01% | 1,158,085 |
| 2020-03-11 | 2020-03-09 | 10.333 | 123,327 | +2,050 | 0.01% | 1,274,335 |
| 2020-03-10 | 2020-03-06 | 11.006 | 121,277 | +2,733 | 0.01% | 1,334,802 |
| 2020-03-09 | 2020-03-05 | 11.372 | 118,544 | -2,733 | 0.01% | 1,348,097 |
| 2020-03-06 | 2020-03-04 | 11.065 | 121,277 | +2,733 | 0.01% | 1,341,902 |
| 2020-03-05 | 2020-03-03 | 11.343 | 118,544 | -2,733 | 0.01% | 1,344,627 |
| 2020-03-04 | 2020-03-02 | 10.977 | 121,277 | +2,050 | 0.01% | 1,331,252 |
| 2020-03-03 | 2020-02-28 | 10.962 | 119,227 | +3,416 | 0.01% | 1,307,005 |
| 2020-03-02 | 2020-02-27 | 11.533 | 115,811 | +6,149 | 0.01% | 1,335,662 |
| 2020-02-26 | 2020-02-24 | 11.826 | 109,662 | +2,050 | 0.01% | 1,296,845 |
| 2020-02-19 | 2020-02-17 | 12.280 | 107,612 | -1,708 | 0.01% | 1,321,427 |
| 2020-02-18 | 2020-02-14 | 11.826 | 109,320 | +1,708 | 0.01% | 1,292,801 |
| 2020-02-14 | 2020-02-12 | 12.236 | 107,612 | -8,882 | 0.01% | 1,316,702 |
| 2020-02-13 | 2020-02-11 | 11.606 | 116,494 | +8,882 | 0.01% | 1,352,064 |
| 2020-02-05 | 2020-02-03 | 11.943 | 107,612 | +342 | 0.01% | 1,285,202 |
| 2020-01-15 | 2020-01-13 | 11.270 | 107,270 | -13,665 | 0.01% | 1,208,898 |
| 2020-01-14 | 2020-01-10 | 9.952 | 120,935 | +4,099 | 0.01% | 1,203,598 |
| 2020-01-13 | 2020-01-09 | 9.938 | 116,836 | -4,099 | 0.01% | 1,161,093 |
| 2020-01-10 | 2020-01-08 | 9.909 | 120,935 | +10,249 | 0.01% | 1,198,288 |
| 2020-01-08 | 2020-01-06 | 10.318 | 110,686 | +3,416 | 0.01% | 1,142,096 |
| 2019-12-30 | 2019-12-24 | 10.435 | 107,270 | +6,491 | 0.01% | 1,119,408 |
| 2019-12-16 | 2019-12-12 | 9.440 | 100,779 | -28,014 | 0.01% | 951,372 |
| 2019-12-13 | 2019-12-11 | 8.401 | 128,793 | +23,914 | 0.01% | 1,081,994 |
| 2019-12-12 | 2019-12-10 | 8.562 | 104,879 | -16,398 | 0.01% | 897,977 |
| 2019-12-11 | 2019-12-09 | 8.430 | 121,277 | -10,932 | 0.01% | 1,022,402 |
| 2019-12-10 | 2019-12-06 | 8.313 | 132,209 | -12,982 | 0.01% | 1,099,082 |
| 2019-12-09 | 2019-12-05 | 8.211 | 145,191 | +19,815 | 0.01% | 1,192,129 |
| 2019-12-06 | 2019-12-04 | 8.328 | 125,376 | +20,497 | 0.01% | 1,044,113 |
| 2019-12-05 | 2019-12-03 | 8.547 | 104,879 | -20,497 | 0.01% | 896,442 |
| 2019-12-04 | 2019-12-02 | 8.269 | 125,376 | +13,665 | 0.01% | 1,036,773 |
| 2019-12-03 | 2019-11-29 | 8.269 | 111,711 | +6,832 | 0.01% | 923,773 |
| 2019-11-27 | 2019-11-25 | 8.679 | 104,879 | +2,733 | 0.01% | 910,257 |
| 2019-06-04 | 2019-05-31 | 10.001 | 102,146 | +3,937 | 0.01% | 1,021,593 |
| 2019-05-31 | 2019-05-29 | 9.895 | 98,209 | -5,255 | 0.01% | 971,753 |
| 2019-05-30 | 2019-05-28 | 9.819 | 103,464 | +5,255 | 0.01% | 1,015,875 |
| 2019-05-10 | 2019-05-08 | 10.869 | 98,209 | +657 | 0.01% | 1,067,433 |
| 2019-04-12 | 2019-04-10 | 11.432 | 97,552 | +1,971 | 0.01% | 1,115,237 |
| 2018-11-12 | 2018-11-08 | 6.789 | 95,581 | +95,581 | 0.01% | 648,930 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy