History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 13,005,944 +0 0.70% 23,670,818
2025-10-13 2025-10-09 1.910 13,005,944 +0 0.70% 24,841,353
2025-10-10 2025-10-08 1.940 13,005,944 -1,993,208 0.70% 25,231,531
2025-10-09 2025-10-06 1.990 14,999,152 -165,096 0.81% 29,848,312
2025-10-08 2025-10-03 1.950 15,164,248 +3,407,267 0.82% 29,570,284
2025-10-06 2025-10-02 1.950 11,756,981 +37,733 0.63% 22,926,113
2025-10-03 2025-09-30 1.910 11,719,248 -3,366,999 0.63% 22,383,764
2025-10-02 2025-09-29 1.930 15,086,247 +1,018,999 0.81% 29,116,457
2025-09-30 2025-09-26 1.930 14,067,248 +3,382,500 0.76% 27,149,789
2025-09-29 2025-09-25 1.950 10,684,748 -3,393,499 0.58% 20,835,259
2025-09-26 2025-09-24 1.990 14,078,247 -1 0.76% 28,015,712
2025-09-25 2025-09-23 1.990 14,078,248 -30,233 0.76% 28,015,714
2025-09-24 2025-09-22 2.030 14,108,481 +630,233 0.76% 28,640,216
2025-09-22 2025-09-18 2.080 13,478,248 -30,233 0.73% 28,034,756
2025-09-15 2025-09-11 2.020 13,508,481 +1,453,000 0.73% 27,287,132
2025-09-11 2025-09-09 2.050 12,055,481 +3,379,500 0.65% 24,713,736
2025-09-10 2025-09-08 2.080 8,675,981 -3,422,500 0.47% 18,046,040
2025-09-09 2025-09-05 2.190 12,098,481 +28,000 0.65% 26,491,795
2025-09-08 2025-09-04 2.159 12,070,481 +459,207 0.65% 26,054,695
2025-09-05 2025-09-03 2.293 11,611,274 -67,196 0.65% 26,629,943
2025-09-04 2025-09-02 2.283 11,678,470 +923,622 0.65% 26,662,859
2025-09-03 2025-09-01 2.210 10,754,848 +65,044 0.60% 23,772,889
2025-09-02 2025-08-29 2.262 10,689,804 +73,459 0.60% 24,183,788
2025-09-01 2025-08-28 2.200 10,616,345 +825,590 0.59% 23,356,565
2025-08-29 2025-08-27 2.159 9,790,755 +108,149 0.55% 21,133,800
2025-08-28 2025-08-26 2.148 9,682,606 -9,861 0.54% 20,799,873
2025-08-27 2025-08-25 2.190 9,692,467 -88,170 0.54% 21,223,396
2025-08-26 2025-08-22 2.086 9,780,637 +44,326 0.55% 20,401,462
2025-08-25 2025-08-21 2.055 9,736,311 -55,408 0.54% 20,005,882
2025-08-22 2025-08-20 1.941 9,791,719 +62,153 0.55% 19,001,970
2025-08-21 2025-08-19 2.096 9,729,566 +37,099 0.54% 20,395,902
2025-08-20 2025-08-18 2.179 9,692,467 -121,897 0.54% 21,122,811
2025-08-19 2025-08-15 2.159 9,814,364 +65,526 0.55% 21,184,761
2025-08-18 2025-08-14 2.190 9,748,838 -11,563 0.55% 21,346,830
2025-08-15 2025-08-13 2.252 9,760,401 +35,172 0.54% 21,979,888
2025-08-14 2025-08-12 2.273 9,725,229 +706 0.54% 22,102,532
2025-08-13 2025-08-11 2.231 9,724,523 -20,506,614 0.54% 21,697,258
2025-08-12 2025-08-08 2.242 30,231,137 +1,835,876 1.67% 67,765,136
2025-08-11 2025-08-07 2.283 28,395,261 +3,301,834 1.57% 64,828,598
2025-08-08 2025-08-06 2.273 25,093,427 -3,285,585 1.39% 57,029,843
2025-08-07 2025-08-05 2.262 28,379,012 +3,254,994 1.57% 64,202,486
2025-08-06 2025-08-04 2.231 25,124,018 +44,033 1.39% 56,056,456
2025-08-05 2025-08-01 2.273 25,079,985 -3,252,008 1.39% 56,999,293
2025-08-04 2025-07-31 2.335 28,331,993 +3,166,831 1.57% 66,154,246
2025-08-01 2025-07-30 2.408 25,165,162 +1,422,796 1.39% 60,587,886
2025-07-31 2025-07-29 2.480 23,742,366 -323,875 1.31% 58,887,074
2025-07-30 2025-07-28 2.366 24,066,241 +244,859 1.33% 56,943,111
2025-07-29 2025-07-25 2.397 23,821,382 +530,354 1.32% 57,105,379
2025-07-28 2025-07-24 2.470 23,291,028 -3,620,069 1.29% 57,525,936
2025-07-25 2025-07-23 2.408 26,911,097 +456,835 1.49% 64,791,416
2025-07-24 2025-07-22 2.397 26,454,262 -6,264 1.46% 63,417,003
2025-07-23 2025-07-21 2.376 26,460,526 -1,147,675 1.46% 62,882,824
2025-07-22 2025-07-18 2.345 27,608,201 +4,377,751 1.53% 64,750,724
2025-07-21 2025-07-17 2.408 23,230,450 +21,681 1.28% 55,929,855
2025-07-18 2025-07-16 2.345 23,208,769 -575,685 1.28% 54,432,543
2025-07-17 2025-07-15 2.325 23,784,454 +531,260 1.32% 55,289,070
2025-07-16 2025-07-14 2.273 23,253,194 -1,803,714 1.29% 52,847,544
2025-07-15 2025-07-11 2.190 25,056,908 +1,445,223 1.39% 54,866,596
2025-07-14 2025-07-10 2.190 23,611,685 +393,230 1.31% 51,702,021
2025-07-11 2025-07-09 2.169 23,218,455 -201,877 1.28% 50,359,068
2025-07-10 2025-07-08 2.262 23,420,332 +113,225 1.30% 52,984,351
2025-07-09 2025-07-07 2.179 23,307,107 -583,434 1.29% 50,793,220
2025-07-08 2025-07-04 2.148 23,890,541 +201,844 1.32% 51,320,918
2025-07-07 2025-07-03 2.210 23,688,697 +125,269 1.31% 52,362,317
2025-07-04 2025-07-02 2.169 23,563,428 +1,442,045 1.30% 51,107,289
2025-07-03 2025-06-30 2.335 22,121,383 +131,532 1.22% 51,652,682
2025-07-02 2025-06-27 2.283 21,989,851 -31,317 1.22% 50,204,547
2025-06-30 2025-06-26 2.304 22,021,168 -34,645 1.22% 50,733,101
2025-06-27 2025-06-25 2.231 22,055,813 +41,872 1.22% 49,210,708
2025-06-26 2025-06-24 2.262 22,013,941 +15,463 1.22% 49,802,641
2025-06-25 2025-06-23 2.231 21,998,478 -211,994 1.22% 49,082,783
2025-06-24 2025-06-20 2.231 22,210,472 +158,032 1.23% 49,555,782
2025-06-23 2025-06-19 2.221 22,052,440 +46,690 1.22% 48,974,330
2025-06-19 2025-06-17 2.252 22,005,750 -54,926 1.22% 49,555,743
2025-06-18 2025-06-16 2.283 22,060,676 -1,086,737 1.22% 50,366,246
2025-06-17 2025-06-13 2.356 23,147,413 +56,503 1.28% 54,528,858
2025-06-16 2025-06-12 2.408 23,090,910 -1,006,836 1.28% 55,593,897
2025-06-13 2025-06-11 2.418 24,097,746 +639,958 1.33% 58,268,042
2025-06-12 2025-06-10 2.397 23,457,788 +96,237 1.30% 56,233,760
2025-06-11 2025-06-09 2.325 23,361,551 +1,337,010 1.29% 54,305,995
2025-06-10 2025-06-06 2.283 22,024,541 +981,439 1.22% 50,283,747
2025-06-09 2025-06-05 2.335 21,043,102 -3,855 1.16% 49,134,932
2025-06-06 2025-06-04 2.356 21,046,957 +3,855 1.16% 49,580,768
2025-06-04 2025-06-02 2.489 21,043,102 +760,144 1.16% 52,378,162
2025-06-03 2025-05-30 2.586 20,282,958 +925,531 1.16% 52,444,608
2025-06-02 2025-05-29 2.607 19,357,427 -409,846 1.11% 50,466,875
2025-05-30 2025-05-28 2.596 19,767,273 +618,258 1.13% 51,323,308
2025-05-29 2025-05-27 2.682 19,149,015 +1,152,205 1.10% 51,361,649
2025-05-28 2025-05-26 2.725 17,996,810 +688,543 1.03% 49,043,534
2025-05-27 2025-05-23 2.779 17,308,267 +353,726 0.99% 48,095,657
2025-05-26 2025-05-22 2.714 16,954,541 +118,373 0.97% 46,021,320
2025-05-23 2025-05-21 2.789 16,836,168 +100,663 0.96% 46,964,436
2025-05-22 2025-05-20 2.768 16,735,505 +1,070,014 0.96% 46,324,532
2025-05-21 2025-05-19 2.682 15,665,491 -28,485 0.90% 42,018,112
2025-05-20 2025-05-16 2.661 15,693,976 +324,825 0.90% 41,757,758
2025-05-19 2025-05-15 2.768 15,369,151 +1,016,726 0.88% 42,542,411
2025-05-16 2025-05-14 2.789 14,352,425 -152,055 0.82% 40,036,043
2025-05-15 2025-05-13 2.779 14,504,480 +221,832 0.83% 40,304,584
2025-05-14 2025-05-12 2.908 14,282,648 -924,145 0.82% 41,526,998
2025-05-13 2025-05-09 2.822 15,206,793 +932,410 0.87% 42,908,753
2025-05-12 2025-05-08 2.811 14,274,383 -466 0.82% 40,124,640
2025-05-09 2025-05-07 2.800 14,274,849 +6,524 0.82% 39,972,797
2025-05-08 2025-05-06 2.757 14,268,325 +665,963 0.82% 39,342,199
2025-05-07 2025-05-02 2.789 13,602,362 -38,432 0.78% 37,943,745
2025-05-06 2025-04-30 2.661 13,640,794 +38,432 0.78% 36,294,753
2025-05-02 2025-04-29 2.661 13,602,362 -17,487 0.78% 36,192,495
2025-04-30 2025-04-28 2.543 13,619,849 +763,141 0.78% 34,631,647
2025-04-28 2025-04-24 2.543 12,856,708 +885,221 0.74% 32,691,183
2025-04-24 2025-04-22 2.500 11,971,487 -466 0.68% 29,926,542
2025-04-23 2025-04-17 2.468 11,971,953 -73 0.68% 29,542,371
2025-04-22 2025-04-16 2.500 11,972,026 +932,067 0.68% 29,927,889
2025-04-16 2025-04-14 2.650 11,039,959 +660,836 0.63% 29,256,133
2025-04-15 2025-04-11 2.629 10,379,123 -31,690 0.59% 27,282,192
2025-04-14 2025-04-10 2.607 10,410,813 +32,473 0.60% 27,142,099
2025-04-09 2025-04-07 2.360 10,378,340 -783 0.59% 24,496,446
2025-04-08 2025-04-03 2.908 10,379,123 +932,851 0.59% 30,177,445
2025-04-07 2025-04-02 2.983 9,446,272 -319 0.54% 28,174,600
2025-04-03 2025-04-01 2.843 9,446,591 +1,398,421 0.54% 26,857,989
2025-04-02 2025-03-31 2.886 8,048,170 +1,863,350 0.46% 23,227,471
2025-04-01 2025-03-28 2.865 6,184,820 -14,672,292 0.35% 17,717,027
2025-03-21 2025-03-19 3.422 20,857,112 -782 1.18% 71,383,423
2025-03-20 2025-03-18 3.476 20,857,894 +782 1.18% 72,505,003
2025-03-19 2025-03-17 3.294 20,857,112 -184,866 1.18% 68,698,153
2025-03-18 2025-03-14 3.101 21,041,978 +184,866 1.19% 65,243,450
2025-03-17 2025-03-13 3.229 20,857,112 -782 1.18% 67,355,518
2025-03-14 2025-03-12 3.219 20,857,894 +466 1.18% 67,134,262
2025-03-12 2025-03-10 3.068 20,857,428 -887,944 1.18% 63,999,900
2025-03-10 2025-03-06 3.101 21,745,372 +888,260 1.23% 67,424,416
2025-03-04 2025-02-28 2.908 20,857,112 -38,431 1.18% 60,642,343
2025-03-03 2025-02-27 3.154 20,895,543 +37,620 1.18% 65,910,333
2025-02-28 2025-02-26 2.843 20,857,923 +466 1.18% 59,302,014
2025-02-27 2025-02-25 2.629 20,857,457 -466 1.18% 54,825,166
2025-02-25 2025-02-21 2.757 20,857,923 +811 1.18% 57,511,765
2025-02-24 2025-02-20 2.811 20,857,112 -811 1.18% 58,628,391
2025-02-21 2025-02-19 2.714 20,857,923 +811 1.18% 56,616,640
2025-02-20 2025-02-18 2.693 20,857,112 -2,789 1.18% 56,166,894
2025-02-19 2025-02-17 2.757 20,859,901 +2,789 1.18% 57,517,219
2025-02-18 2025-02-14 2.747 20,857,112 -18,276 1.18% 57,285,756
2025-02-17 2025-02-13 2.693 20,875,388 +18,276 1.18% 56,216,110
2025-02-14 2025-02-12 2.704 20,857,112 -18,276 1.18% 56,390,666
2025-02-13 2025-02-11 2.714 20,875,388 +18,276 1.18% 56,664,047
2025-02-12 2025-02-10 2.822 20,857,112 -925 1.18% 58,852,164
2025-02-11 2025-02-07 2.865 20,858,037 +925 1.18% 59,749,903
2025-02-10 2025-02-06 2.843 20,857,112 -18,276 1.18% 59,299,709
2025-02-06 2025-02-04 2.886 20,875,388 +18,276 1.18% 60,247,544
2025-02-03 2025-01-24 2.789 20,857,112 +625,418 1.18% 58,180,846
2025-01-27 2025-01-23 2.736 20,231,694 +1,825,704 1.15% 55,350,932
2025-01-24 2025-01-22 2.714 18,405,990 +2,003,945 1.04% 49,961,126
2025-01-23 2025-01-21 2.768 16,402,045 +121,169 0.93% 45,401,502
2025-01-21 2025-01-17 2.489 16,280,876 +1,677,722 0.92% 40,524,556
2025-01-17 2025-01-15 2.414 14,603,154 +1,864,136 0.83% 35,251,832
2025-01-16 2025-01-14 2.317 12,739,018 +1,864,135 0.72% 29,521,758
2025-01-15 2025-01-13 2.371 10,874,883 -80 0.62% 25,785,133
2025-01-14 2025-01-10 2.360 10,874,963 +80 0.62% 25,668,647
2025-01-10 2025-01-08 2.457 10,874,883 -501,364 0.62% 26,718,532
2025-01-09 2025-01-07 2.897 11,376,247 +14,825 0.65% 32,954,543
2025-01-08 2025-01-06 2.950 11,361,422 +486,539 0.64% 33,521,072
2024-12-27 2024-12-20 2.661 10,874,883 -96,400 0.62% 28,935,353
2024-12-23 2024-12-19 2.489 10,971,283 +96,400 0.62% 27,308,504
2024-12-20 2024-12-18 2.575 10,874,883 -50,332 0.62% 28,001,955
2024-12-19 2024-12-17 2.596 10,925,215 +50,332 0.62% 28,365,985
2024-12-13 2024-12-11 2.489 10,874,883 -27,811 0.62% 27,068,556
2024-12-12 2024-12-10 2.360 10,902,694 +27,811 0.62% 25,734,102
2024-11-29 2024-11-27 2.028 10,874,883 +1 0.62% 22,051,539
2024-11-28 2024-11-26 2.038 10,874,882 -64,314 0.62% 22,168,212
2024-11-27 2024-11-25 2.071 10,939,196 +64,313 0.62% 22,651,409
2024-11-26 2024-11-22 2.092 10,874,883 -223,696 0.62% 22,751,588
2024-11-25 2024-11-21 2.242 11,098,579 +223,696 0.63% 24,886,635
2024-11-22 2024-11-20 2.017 10,874,883 +13 0.62% 21,934,864
2024-11-21 2024-11-19 2.124 10,874,870 +38,419 0.62% 23,101,585
2024-11-20 2024-11-18 2.232 10,836,451 -38,419 0.61% 24,182,596
2024-11-19 2024-11-15 2.199 10,874,870 +11,651 0.62% 23,918,308
2024-11-18 2024-11-14 2.028 10,863,219 +877,995 0.62% 22,027,888
2024-11-15 2024-11-13 1.953 9,985,224 +34,488 0.57% 19,497,625
2024-11-14 2024-11-12 1.963 9,950,736 -2 0.56% 19,537,042
2024-10-23 2024-10-21 1.824 9,950,738 +932,068 0.56% 18,149,168
2024-10-22 2024-10-18 1.835 9,018,670 -1,879,049 0.51% 16,545,928
2024-10-18 2024-10-16 1.684 10,897,719 +5 0.62% 18,356,411
2024-10-17 2024-10-15 1.717 10,897,714 +932,063 0.62% 18,707,162
2024-10-09 2024-10-07 2.071 9,965,651 -53,170 0.57% 20,635,524
2024-10-08 2024-10-04 2.006 10,018,821 +91,602 0.57% 20,100,679
2024-09-12 2024-09-10 1.456 9,927,219 +1,379,611 0.56% 14,458,848
2024-09-11 2024-09-09 1.502 8,547,608 +885,694 0.51% 12,835,495
2024-09-10 2024-09-05 1.513 7,661,914 -17,714 0.46% 11,592,002
2024-09-09 2024-09-04 1.524 7,679,628 +17,714 0.46% 11,705,510
2024-08-19 2024-08-15 1.456 7,661,914 -873,074 0.45% 11,159,465
2024-08-16 2024-08-14 1.502 8,534,988 +868,203 0.50% 12,816,544
2024-08-15 2024-08-13 1.547 7,666,785 -1,061,012 0.45% 11,859,059
2024-08-14 2024-08-12 1.581 8,727,797 -89,727 0.51% 13,795,869
2024-08-13 2024-08-09 1.603 8,817,524 -30,432,660 0.52% 14,136,809
2024-08-07 2024-08-05 1.603 39,250,184 -3,542 2.30% 62,928,363
2024-08-06 2024-08-02 1.694 39,253,726 +1,328 2.30% 66,479,621
2024-08-05 2024-08-01 1.739 39,252,398 +2,214 2.30% 68,250,102
2024-08-01 2024-07-30 1.739 39,250,184 +885,694 2.30% 68,246,253
2024-07-31 2024-07-29 1.750 38,364,490 +885,694 2.25% 67,139,410
2024-07-30 2024-07-26 1.727 37,478,796 +885,694 2.20% 64,743,094
2024-07-29 2024-07-25 1.705 36,593,102 +883,479 2.14% 62,386,779
2024-07-26 2024-07-24 1.739 35,709,623 -55,356 2.09% 62,090,103
2024-07-25 2024-07-23 1.727 35,764,979 +2,765,137 2.09% 61,782,545
2024-07-24 2024-07-22 1.750 32,999,842 +604,486 1.93% 57,751,059
2024-07-23 2024-07-19 1.739 32,395,356 +1,495,051 1.90% 56,327,421
2024-07-22 2024-07-18 1.795 30,900,305 +1,328,540 1.81% 55,472,314
2024-07-19 2024-07-17 1.818 29,571,765 +756,826 1.73% 53,755,080
2024-07-18 2024-07-16 1.886 28,814,939 -283,865 1.69% 54,331,359
2024-07-17 2024-07-15 1.931 29,098,804 +560,201 1.70% 56,180,764
2024-07-16 2024-07-12 1.942 28,538,603 -502,188 1.67% 55,421,407
2024-07-15 2024-07-11 1.886 29,040,791 -723,169 1.70% 54,757,209
2024-07-12 2024-07-10 1.829 29,763,960 -264,823 1.74% 54,440,502
2024-07-11 2024-07-09 1.852 30,028,783 +186,439 1.76% 55,602,968
2024-07-10 2024-07-08 1.863 29,842,344 +612,900 1.75% 55,594,684
2024-07-04 2024-07-02 1.852 29,229,444 -62,441 1.71% 54,122,867
2024-07-03 2024-06-28 1.942 29,291,885 +48,270 1.72% 56,884,266
2024-07-02 2024-06-27 1.897 29,243,615 +885,694 1.71% 55,469,817
2024-06-28 2024-06-26 1.897 28,357,921 +1,328,541 1.66% 53,789,816
2024-06-27 2024-06-25 1.874 27,029,380 +885,693 1.58% 50,659,461
2024-06-26 2024-06-24 1.806 26,143,687 +1,328,541 1.53% 47,228,397
2024-06-25 2024-06-21 1.784 24,815,146 +1,325,884 1.45% 44,268,042
2024-06-24 2024-06-20 1.852 23,489,262 -2,241,249 1.38% 43,494,026
2024-06-18 2024-06-14 1.908 25,730,511 +885,694 1.51% 49,096,610
2024-06-17 2024-06-13 1.998 24,844,817 +885,694 1.46% 49,650,710
2024-06-14 2024-06-12 2.021 23,959,123 +885,694 1.40% 48,421,734
2024-06-13 2024-06-11 1.998 23,073,429 +885,694 1.35% 46,110,709
2024-06-11 2024-06-06 2.223 22,187,735 +536,572 1.30% 49,331,194
2024-06-07 2024-06-05 2.316 21,651,163 +882,687 1.31% 50,154,464
2024-06-06 2024-06-04 2.340 20,768,476 +56,698 1.25% 48,593,254
2024-06-05 2024-06-03 2.305 20,711,778 -2,295,201 1.25% 47,737,301
2024-06-04 2024-05-31 2.258 23,006,979 +680,378 1.39% 51,956,109
2024-06-03 2024-05-30 2.328 22,326,601 -305,109 1.35% 51,978,997
2024-05-31 2024-05-29 2.351 22,631,710 +282,202 1.37% 53,216,221
2024-05-30 2024-05-28 2.398 22,349,508 +488,806 1.35% 53,593,297
2024-05-29 2024-05-27 2.421 21,860,702 +526,606 1.32% 52,930,102
2024-05-28 2024-05-24 2.375 21,334,096 -25,343 1.29% 50,661,694
2024-05-27 2024-05-23 2.503 21,359,439 +71,732 1.29% 53,456,878
2024-05-24 2024-05-22 2.619 21,287,707 +2,510,967 1.29% 55,755,369
2024-05-23 2024-05-21 2.619 18,776,740 +24,913 1.13% 49,178,808
2024-05-22 2024-05-20 2.724 18,751,827 +225,504 1.13% 51,078,100
2024-05-21 2024-05-17 2.724 18,526,323 -196,296 1.12% 50,463,850
2024-05-20 2024-05-16 2.607 18,722,619 -344,913 1.13% 48,819,116
2024-05-17 2024-05-14 2.642 19,067,532 -820,405 1.15% 50,384,347
2024-05-16 2024-05-13 2.607 19,887,937 -512,001 1.20% 51,857,675
2024-05-14 2024-05-10 2.584 20,399,938 -391,303 1.23% 52,717,780
2024-05-13 2024-05-09 2.526 20,791,241 +55,409 1.26% 52,518,878
2024-05-10 2024-05-08 2.456 20,735,832 +57,128 1.25% 50,930,649
2024-05-09 2024-05-07 2.561 20,678,704 +278,766 1.25% 52,956,746
2024-05-08 2024-05-06 2.584 20,399,938 +523,169 1.23% 52,717,780
2024-05-07 2024-05-03 2.549 19,876,769 +170,953 1.20% 50,671,668
2024-05-06 2024-05-02 2.549 19,705,816 +498,256 1.19% 50,235,859
2024-05-03 2024-04-30 2.479 19,207,560 +40,376 1.16% 47,624,134
2024-05-02 2024-04-29 2.514 19,167,184 -336,323 1.16% 48,193,377
2024-04-30 2024-04-26 2.421 19,503,507 +126,283 1.18% 47,222,757
2024-04-29 2024-04-25 2.293 19,377,224 +791,626 1.17% 44,435,808
2024-04-26 2024-04-24 2.293 18,585,598 +458,739 1.12% 42,620,453
2024-04-25 2024-04-23 2.235 18,126,859 +9,450 1.09% 40,513,436
2024-04-24 2024-04-22 2.270 18,117,409 -202,310 1.09% 41,125,008
2024-04-23 2024-04-19 2.235 18,319,719 +566,982 1.11% 40,944,477
2024-04-22 2024-04-18 2.293 17,752,737 +1,055,358 1.07% 40,710,538
2024-04-19 2024-04-17 2.328 16,697,379 +1,718 1.01% 38,873,495
2024-04-18 2024-04-16 2.247 16,695,661 +751,679 1.01% 37,509,063
2024-04-17 2024-04-15 2.363 15,943,982 +869,372 0.96% 37,676,289
2024-04-16 2024-04-12 2.456 15,074,610 +688,538 0.91% 37,025,747
2024-04-15 2024-04-11 2.549 14,386,072 +290,793 0.87% 36,674,283
2024-04-12 2024-04-10 2.619 14,095,279 -110,390 0.85% 36,917,432
2024-04-11 2024-04-09 2.573 14,205,669 -188,220 0.86% 36,545,109
2024-04-10 2024-04-08 2.526 14,393,889 +212,188 0.87% 36,359,104
2024-04-09 2024-04-05 2.514 14,181,701 -102,658 0.86% 35,658,032
2024-04-08 2024-04-03 2.573 14,284,359 -63,571 0.86% 36,747,544
2024-04-05 2024-04-02 2.631 14,347,930 -9,449 0.87% 37,746,178
2024-04-03 2024-03-28 2.538 14,357,379 -179,544 0.87% 36,434,008
2024-04-02 2024-03-27 2.398 14,536,923 +257,718 0.88% 34,859,006
2024-03-28 2024-03-26 2.573 14,279,205 +365,102 0.86% 36,734,285
2024-03-27 2024-03-25 2.736 13,914,103 +85,906 0.84% 38,062,593
2024-03-19 2024-03-15 2.968 13,828,197 +198,014 0.84% 41,046,963
2024-03-18 2024-03-14 2.875 13,630,183 +482,364 0.82% 39,189,880
2024-03-14 2024-03-12 2.910 13,147,819 -92,779 0.79% 38,262,119
2024-03-13 2024-03-11 2.770 13,240,598 +114,255 0.80% 36,682,578
2024-03-12 2024-03-08 2.677 13,126,343 -121,128 0.79% 35,143,651
2024-03-11 2024-03-07 2.736 13,247,471 +33,933 0.80% 36,238,994
2024-03-08 2024-03-06 2.899 13,213,538 +198,014 0.80% 38,299,558
2024-03-07 2024-03-05 2.817 13,015,524 -10,738 0.79% 36,665,053
2024-03-06 2024-03-04 2.910 13,026,262 +232,376 0.79% 37,908,370
2024-03-05 2024-03-01 2.852 12,793,886 +208,752 0.77% 36,487,479
2024-03-04 2024-02-29 2.770 12,585,134 +264,592 0.76% 34,866,640
2024-03-01 2024-02-28 2.736 12,320,542 +197,584 0.74% 33,703,342
2024-02-29 2024-02-27 2.852 12,122,958 +100,081 0.73% 34,574,028
2024-02-28 2024-02-26 2.712 12,022,877 -38,658 0.72% 32,609,160
2024-02-27 2024-02-23 2.654 12,061,535 -157,605 0.73% 32,011,993
2024-02-26 2024-02-22 2.561 12,219,140 -448,001 0.73% 31,292,381
2024-02-23 2024-02-21 2.468 12,667,141 +25,342 0.76% 31,260,056
2024-02-22 2024-02-20 2.410 12,641,799 -14,175 0.76% 30,461,727
2024-02-21 2024-02-19 2.328 12,655,974 -31,355 0.76% 29,464,621
2024-02-20 2024-02-16 2.328 12,687,329 +146,470 0.76% 29,537,619
2024-02-19 2024-02-15 2.200 12,540,859 +425,236 0.75% 27,590,806
2024-02-16 2024-02-14 2.200 12,115,623 -6,904,714 0.73% 26,655,255
2024-02-15 2024-02-09 2.316 19,020,337 +1,040,324 1.14% 44,060,211
2024-02-14 2024-02-07 2.351 17,980,013 +137,847 1.08% 42,278,217
2024-02-08 2024-02-06 2.456 17,842,166 +103,088 1.07% 43,823,325
2024-02-07 2024-02-05 2.188 17,739,078 +10,308 1.07% 38,820,773
2024-02-06 2024-02-02 2.270 17,728,770 -313,322 1.07% 40,242,830
2024-02-05 2024-02-01 2.340 18,042,092 +313,322 1.09% 42,214,169
2024-01-31 2024-01-29 2.526 17,728,770 -19,758 1.07% 44,783,046
2024-01-30 2024-01-26 2.549 17,748,528 -200,162 1.07% 45,246,162
2024-01-29 2024-01-25 2.701 17,948,690 +18,041 1.08% 48,472,569
2024-01-26 2024-01-24 2.689 17,930,649 +5,154 1.08% 48,215,123
2024-01-25 2024-01-23 2.619 17,925,495 +196,725 1.08% 46,949,283
2024-01-24 2024-01-22 2.491 17,728,770 +859,063 1.07% 44,163,926
2024-01-23 2024-01-19 2.607 16,869,707 +473,343 1.01% 43,987,659
2024-01-22 2024-01-18 2.666 16,396,364 +859,063 0.99% 43,707,737
2024-01-19 2024-01-17 2.549 15,537,301 -160,216 0.93% 39,609,101
2024-01-18 2024-01-16 2.701 15,697,517 +815,251 0.94% 42,393,009
2024-01-17 2024-01-15 2.794 14,882,266 +81,611 0.90% 41,577,234
2024-01-16 2024-01-12 2.840 14,800,655 +82,899 0.89% 42,038,388
2024-01-10 2024-01-08 2.945 14,717,756 +38,658 0.89% 43,344,841
2024-01-08 2024-01-04 3.224 14,679,098 -82,900 0.88% 47,331,954
2024-01-05 2024-01-03 3.283 14,761,998 -42,094 0.89% 48,458,453
2024-01-04 2024-01-02 3.318 14,804,092 +28,349 0.89% 49,113,618
2024-01-03 2023-12-29 3.411 14,775,743 +46,819 0.89% 50,395,556
2024-01-02 2023-12-28 3.446 14,728,924 +3,007 0.89% 50,750,231
2023-12-29 2023-12-27 3.294 14,725,917 +10,309 0.89% 48,511,430
2023-12-28 2023-12-22 3.224 14,715,608 -48,537 0.89% 47,449,678
2023-12-27 2023-12-21 3.236 14,764,145 +27,060 0.89% 47,778,047
2023-12-22 2023-12-20 3.236 14,737,085 -12,886 0.89% 47,690,478
2023-12-21 2023-12-19 3.236 14,749,971 +5,155 0.89% 47,732,178
2023-12-20 2023-12-18 3.329 14,744,816 -430 0.89% 49,088,604
2023-12-19 2023-12-15 3.399 14,745,246 +66,148 0.89% 50,119,896
2023-12-06 2023-12-04 3.376 14,679,098 -85,047 0.88% 49,553,309
2023-12-05 2023-12-01 3.434 14,764,145 +85,047 0.89% 50,699,726
2023-11-30 2023-11-28 3.434 14,679,098 -127,141 0.88% 50,407,676
2023-11-29 2023-11-27 3.597 14,806,239 -76,027 0.89% 53,257,224
2023-11-28 2023-11-24 3.690 14,882,266 -52,403 0.90% 54,916,597
2023-11-27 2023-11-23 3.713 14,934,669 +181,262 0.90% 55,457,665
2023-11-24 2023-11-22 3.655 14,753,407 -57,987 0.89% 53,925,883
2023-11-23 2023-11-21 3.678 14,811,394 -79,033 0.89% 54,482,661
2023-11-22 2023-11-20 3.667 14,890,427 +26,201 0.90% 54,600,045
2023-11-21 2023-11-17 3.644 14,864,226 -3,007 0.89% 54,157,914
2023-11-20 2023-11-16 3.678 14,867,233 +13,316 0.89% 54,688,061
2023-11-17 2023-11-15 3.713 14,853,917 +174,819 0.89% 55,157,804
2023-11-16 2023-11-14 3.737 14,679,098 -22,336 0.88% 54,850,387
2023-11-15 2023-11-13 3.690 14,701,434 -24,053 0.88% 54,249,314
2023-11-14 2023-11-10 3.585 14,725,487 +36,080 0.89% 52,795,350
2023-11-13 2023-11-09 3.655 14,689,407 +10,309 0.88% 53,691,953
2023-11-10 2023-11-08 3.806 14,679,098 -171,383 0.88% 55,875,628
2023-11-09 2023-11-07 3.702 14,850,481 +79,893 0.89% 54,972,176
2023-11-08 2023-11-06 3.725 14,770,588 +91,490 0.89% 55,020,313
2023-11-07 2023-11-03 3.690 14,679,098 -255,571 0.88% 54,166,893
2023-11-06 2023-11-02 3.539 14,934,669 +42,523 0.90% 52,849,937
2023-11-03 2023-11-01 3.515 14,892,146 +15,464 0.90% 52,352,752
2023-11-02 2023-10-31 3.492 14,876,682 +23,624 0.89% 51,952,042
2023-11-01 2023-10-30 3.481 14,853,058 +36,080 0.89% 51,696,645
2023-10-31 2023-10-27 3.469 14,816,978 +79,893 0.89% 51,398,588
2023-10-30 2023-10-26 3.399 14,737,085 +57,987 0.89% 50,092,157
2023-10-27 2023-10-25 3.457 14,679,098 -81,181 0.88% 50,749,423
2023-10-26 2023-10-24 3.341 14,760,279 -105,665 0.89% 49,311,902
2023-10-24 2023-10-19 3.248 14,865,944 -46,390 0.89% 48,280,525
2023-10-20 2023-10-18 3.422 14,912,334 +113,397 0.90% 51,035,015
2023-10-19 2023-10-17 3.329 14,798,937 +118,980 0.89% 49,268,784
2023-10-18 2023-10-16 3.236 14,679,957 -218,202 0.88% 47,505,607
2023-10-17 2023-10-13 3.329 14,898,159 -60,564 0.90% 49,599,115
2023-10-16 2023-10-12 3.434 14,958,723 -155,490 0.90% 51,367,902
2023-10-13 2023-10-11 3.376 15,114,213 -189,797 0.91% 51,022,159
2023-10-12 2023-10-10 3.283 15,304,010 +50,255 0.92% 50,237,688
2023-10-11 2023-10-09 3.178 15,253,755 -219,214 0.92% 48,474,653
2023-10-10 2023-10-06 3.364 15,472,969 +20,618 0.93% 52,053,123
2023-10-09 2023-10-05 3.248 15,452,351 +37,369 0.93% 50,185,015
2023-10-06 2023-10-04 3.155 15,414,982 +698,847 0.93% 48,628,134
2023-10-05 2023-10-03 3.236 14,716,135 +557,102 0.89% 47,622,682
2023-10-04 2023-09-29 3.527 14,159,033 +47,917 0.85% 49,940,342
2023-10-03 2023-09-28 3.434 14,111,116 -3,436 0.85% 48,457,239
2023-09-29 2023-09-27 3.504 14,114,552 -52,060 0.85% 49,454,850
2023-09-28 2023-09-26 3.481 14,166,612 +364,243 0.85% 49,307,443
2023-09-27 2023-09-25 3.469 13,802,369 +181,692 0.83% 47,879,013
2023-09-26 2023-09-22 3.620 13,620,677 +858,632 0.82% 49,309,929
2023-09-25 2023-09-21 3.504 12,762,045 +444,565 0.77% 44,715,909
2023-09-22 2023-09-20 3.562 12,317,480 +69,528 0.74% 43,875,147
2023-09-21 2023-09-19 3.609 12,247,952 +426,095 0.74% 44,197,781
2023-09-20 2023-09-18 3.585 11,821,857 +301,531 0.71% 42,384,953
2023-09-19 2023-09-15 3.574 11,520,326 +600,317 0.69% 41,169,770
2023-09-18 2023-09-14 3.585 10,920,009 -14,604 0.66% 39,151,554
2023-09-15 2023-09-13 3.620 10,934,613 +58,416 0.66% 39,585,770
2023-09-14 2023-09-12 3.702 10,876,197 +19,329 0.65% 40,260,529
2023-09-13 2023-09-11 3.772 10,856,868 +307,544 0.65% 40,947,261
2023-09-12 2023-09-07 3.748 10,549,324 -341,907 0.63% 39,541,742
2023-09-11 2023-09-06 4.224 10,891,231 +987,922 0.66% 46,001,335
2023-09-07 2023-09-05 4.260 9,903,309 +405,082 0.60% 42,186,155
2023-09-06 2023-09-04 4.212 9,498,227 -156,233 0.59% 40,003,403
2023-09-05 2023-08-31 4.188 9,654,460 +563,850 0.60% 40,429,054
2023-09-04 2023-08-30 4.139 9,090,610 -358,934 0.57% 37,630,312
2023-08-31 2023-08-29 4.200 9,449,544 +3,255,593 0.59% 39,684,657
2023-08-30 2023-08-28 4.152 6,193,951 +452,908 0.38% 25,714,211
2023-08-29 2023-08-25 3.995 5,741,043 -105,956 0.36% 22,935,871
2023-08-28 2023-08-24 3.754 5,846,999 +93,490 0.36% 21,951,993
2023-08-25 2023-08-23 3.803 5,753,509 +165,374 0.36% 21,877,930
2023-08-24 2023-08-22 3.839 5,588,135 +174,931 0.35% 21,450,821
2023-08-23 2023-08-21 3.742 5,413,204 +226,454 0.33% 20,258,213
2023-08-21 2023-08-17 3.827 5,186,750 -831 0.32% 19,847,636
2023-08-18 2023-08-16 3.839 5,187,581 +831 0.32% 19,913,240
2023-08-14 2023-08-10 4.079 5,186,750 -831 0.32% 21,158,329
2023-08-11 2023-08-09 4.115 5,187,581 +550,553 0.32% 21,348,991
2023-08-10 2023-08-08 4.115 4,637,028 +806,509 0.29% 19,083,243
2023-08-09 2023-08-07 4.236 3,830,519 +464,958 0.24% 16,225,072
2023-08-08 2023-08-04 4.284 3,365,561 -7,203,417 0.21% 14,417,628
2023-08-07 2023-08-03 4.188 10,568,978 +494,435 0.65% 44,258,693
2023-08-04 2023-08-02 4.176 10,074,543 -37,811 0.62% 42,066,965
2023-08-03 2023-08-01 4.284 10,112,354 -235,595 0.63% 43,320,016
2023-08-02 2023-07-31 4.284 10,347,949 -27,424 0.64% 44,329,275
2023-08-01 2023-07-28 4.284 10,375,373 -73,130 0.64% 44,446,756
2023-07-31 2023-07-27 4.188 10,448,503 +138,781 0.65% 43,754,191
2023-07-28 2023-07-26 3.959 10,309,722 +186,565 0.64% 40,815,883
2023-07-27 2023-07-25 4.043 10,123,157 +831,855 0.63% 40,929,986
2023-07-26 2023-07-24 4.019 9,291,302 +275,484 0.57% 37,343,016
2023-07-25 2023-07-21 4.127 9,015,818 +318,283 0.56% 37,212,222
2023-07-24 2023-07-20 4.176 8,697,535 -280,471 0.54% 36,317,171
2023-07-21 2023-07-19 4.212 8,978,006 +100,554 0.56% 37,812,403
2023-07-20 2023-07-18 4.284 8,877,452 +495,706 0.55% 38,029,856
2023-07-19 2023-07-14 4.380 8,381,746 -426,731 0.52% 36,713,199
2023-07-18 2023-07-13 4.464 8,808,477 +1,465,926 0.54% 39,324,307
2023-07-14 2023-07-12 4.476 7,342,551 +130,887 0.45% 32,868,226
2023-07-13 2023-07-11 4.669 7,211,664 -284,626 0.45% 33,670,809
2023-07-12 2023-07-10 4.693 7,496,290 +88,920 0.46% 35,180,121
2023-07-11 2023-07-07 4.681 7,407,370 +194,459 0.46% 34,673,684
2023-07-10 2023-07-06 4.693 7,212,911 +135,042 0.45% 33,850,223
2023-07-07 2023-07-05 4.753 7,077,869 +416,758 0.44% 33,642,322
2023-07-06 2023-07-04 4.898 6,661,111 +20,445 0.41% 32,623,265
2023-07-05 2023-07-03 4.934 6,640,666 -258,672 0.41% 32,762,863
2023-07-04 2023-06-30 4.741 6,899,338 +654,016 0.43% 32,710,712
2023-07-03 2023-06-29 4.741 6,245,322 +217,728 0.39% 29,609,932
2023-06-30 2023-06-28 4.837 6,027,594 +82,272 0.37% 29,157,910
2023-06-29 2023-06-27 4.777 5,945,322 -149,698 0.37% 28,402,217
2023-06-28 2023-06-26 4.789 6,095,020 +42,496 0.38% 29,190,703
2023-06-27 2023-06-23 4.705 6,052,524 -192,333 0.37% 28,477,353
2023-06-26 2023-06-21 4.753 6,244,857 +234,764 0.39% 29,682,873
2023-06-23 2023-06-20 4.849 6,010,093 +228,116 0.37% 29,145,572
2023-06-21 2023-06-19 4.934 5,781,977 +59,834 0.36% 28,526,373
2023-06-20 2023-06-16 5.006 5,722,143 +49,446 0.35% 28,644,311
2023-06-19 2023-06-15 4.970 5,672,697 +129,669 0.35% 28,192,006
2023-06-16 2023-06-14 4.837 5,543,028 -13,712 0.34% 26,813,868
2023-06-15 2023-06-13 4.849 5,556,740 +250,298 0.34% 26,947,065
2023-06-14 2023-06-12 4.849 5,306,442 -159,972 0.33% 25,733,260
2023-06-13 2023-06-09 4.849 5,466,414 +34,218 0.34% 26,509,035
2023-06-12 2023-06-08 4.837 5,432,196 -36,565 0.34% 26,277,729
2023-06-09 2023-06-07 4.898 5,468,761 +456,233 0.34% 26,783,646
2023-06-08 2023-06-06 5.785 5,012,528 +116,343 0.31% 28,996,423
2023-06-07 2023-06-05 5.746 4,896,185 +111,246 0.30% 28,132,887
2023-06-06 2023-06-02 5.966 4,784,939 +294,132 0.32% 28,548,743
2023-06-05 2023-06-01 5.448 4,490,807 +108,401 0.30% 24,463,942
2023-06-02 2023-05-31 5.357 4,382,406 +597,515 0.29% 23,475,531
2023-06-01 2023-05-30 5.474 3,784,891 +111,022 0.25% 20,716,605
2023-05-31 2023-05-29 5.370 3,673,869 +18,889 0.24% 19,727,714
2023-05-30 2023-05-25 5.512 3,654,980 +443,318 0.24% 20,147,757
2023-05-29 2023-05-24 5.746 3,211,662 -148,800 0.21% 18,453,822
2023-05-25 2023-05-23 5.824 3,360,462 +11,256 0.22% 19,570,327
2023-05-24 2023-05-22 5.992 3,349,206 -119,503 0.22% 20,069,502
2023-05-23 2023-05-19 6.122 3,468,709 +424,429 0.23% 21,235,507
2023-05-22 2023-05-18 6.187 3,044,280 +454,111 0.20% 18,834,571
2023-05-19 2023-05-17 6.291 2,590,169 +116,496 0.17% 16,293,808
2023-05-18 2023-05-16 6.537 2,473,673 +10,023 0.16% 16,170,580
2023-05-17 2023-05-15 6.550 2,463,650 +247,102 0.16% 16,137,013
2023-05-16 2023-05-12 6.589 2,216,548 -3,855 0.15% 14,604,733
2023-05-15 2023-05-11 6.641 2,220,403 +219,731 0.15% 14,745,331
2023-05-12 2023-05-10 6.602 2,000,672 -31,225 0.13% 13,208,285
2023-05-11 2023-05-09 6.796 2,031,897 -8,417,177 0.13% 13,809,747
2023-05-10 2023-05-08 6.835 10,449,074 +203,926 0.69% 71,423,509
2023-05-09 2023-05-05 6.589 10,245,148 +237,464 0.68% 67,504,808
2023-05-08 2023-05-04 6.796 10,007,684 +328,441 0.66% 68,017,025
2023-05-04 2023-05-02 6.809 9,679,243 +3,546 0.64% 65,910,326
2023-05-03 2023-04-28 6.822 9,675,697 -4,626 0.64% 66,011,677
2023-05-02 2023-04-27 6.693 9,680,323 -52,041 0.64% 64,787,662
2023-04-28 2023-04-26 6.537 9,732,364 +42,790 0.65% 63,621,168
2023-04-27 2023-04-25 6.330 9,689,574 +170,079 0.64% 61,330,607
2023-04-26 2023-04-24 6.459 9,519,495 +292,590 0.63% 61,488,799
2023-04-25 2023-04-21 6.511 9,226,905 +382,795 0.61% 60,077,593
2023-04-24 2023-04-20 6.706 8,844,110 +305,311 0.59% 59,305,837
2023-04-21 2023-04-19 6.706 8,538,799 +264,834 0.57% 57,258,517
2023-04-20 2023-04-18 6.861 8,273,965 +154,660 0.55% 56,770,421
2023-04-19 2023-04-17 7.134 8,119,305 -228,597 0.54% 57,920,767
2023-04-18 2023-04-14 6.796 8,347,902 +53,969 0.55% 56,736,350
2023-04-17 2023-04-13 6.667 8,293,933 +706,610 0.55% 55,293,796
2023-04-14 2023-04-12 6.848 7,587,323 +168,152 0.50% 51,960,731
2023-04-13 2023-04-11 6.822 7,419,171 +630,668 0.49% 50,616,707
2023-04-12 2023-04-06 6.667 6,788,503 +718,637 0.45% 45,257,431
2023-04-11 2023-04-04 6.848 6,069,866 +259,823 0.40% 41,568,637
2023-04-06 2023-04-03 7.043 5,810,043 +220,502 0.39% 40,919,652
2023-04-04 2023-03-31 7.237 5,589,541 -131,453 0.37% 40,454,152
2023-04-03 2023-03-30 7.134 5,720,994 +205,082 0.38% 40,811,912
2023-03-31 2023-03-29 6.835 5,515,912 +750,557 0.37% 37,703,416
2023-03-30 2023-03-28 7.173 4,765,355 +120,351 0.32% 34,180,086
2023-03-29 2023-03-27 6.485 4,645,004 -202,770 0.31% 30,123,738
2023-03-28 2023-03-24 7.302 4,847,774 +201,999 0.32% 35,400,021
2023-03-27 2023-03-23 7.095 4,645,775 -164,221 0.31% 32,960,839
2023-03-24 2023-03-22 6.887 4,809,996 +164,606 0.32% 33,127,754
2023-03-23 2023-03-21 6.874 4,645,390 -308 0.31% 31,933,815
2023-03-22 2023-03-20 6.563 4,645,698 -158,053 0.31% 30,489,777
2023-03-21 2023-03-17 6.926 4,803,751 +132,996 0.32% 33,271,663
2023-03-20 2023-03-16 6.758 4,670,755 +9,252 0.31% 31,562,949
2023-03-17 2023-03-15 6.796 4,661,503 -158,388 0.31% 31,681,812
2023-03-16 2023-03-14 6.615 4,819,891 +192,388 0.32% 31,883,072
2023-03-15 2023-03-13 6.887 4,627,503 -120,301 0.31% 31,870,875
2023-03-14 2023-03-10 7.004 4,747,804 -32,579 0.31% 33,253,649
2023-03-13 2023-03-09 7.315 4,780,383 +145,717 0.32% 34,969,913
2023-03-10 2023-03-08 7.523 4,634,666 -56,793 0.31% 34,865,765
2023-03-09 2023-03-07 7.523 4,691,459 +3,084 0.31% 35,293,008
2023-03-08 2023-03-06 7.627 4,688,375 +68,618 0.31% 35,756,288
2023-03-07 2023-03-03 7.782 4,619,757 -77,099 0.31% 35,952,007
2023-03-06 2023-03-02 8.055 4,696,856 +42,790 0.31% 37,831,330
2023-03-03 2023-03-01 8.405 4,654,066 +13,493 0.31% 39,116,528
2023-03-02 2023-02-28 7.860 4,640,573 -84,809 0.31% 36,475,142
2023-03-01 2023-02-27 7.977 4,725,382 +102,927 0.31% 37,693,355
2023-02-28 2023-02-24 8.275 4,622,455 -30,840 0.31% 38,251,294
2023-02-27 2023-02-23 8.483 4,653,295 +42,019 0.31% 39,472,178
2023-02-24 2023-02-22 8.444 4,611,276 -127,598 0.30% 38,936,317
2023-02-23 2023-02-21 8.457 4,738,874 +74,014 0.31% 40,075,183
2023-02-22 2023-02-20 8.560 4,664,860 +61,294 0.31% 39,933,310
2023-02-21 2023-02-17 8.599 4,603,566 -2,699 0.30% 39,587,736
2023-02-20 2023-02-16 8.612 4,606,265 +3,084 0.30% 39,670,690
2023-02-17 2023-02-15 8.470 4,603,181 -58,595 0.30% 38,987,375
2023-02-16 2023-02-14 8.522 4,661,776 -42,404 0.31% 39,725,515
2023-02-15 2023-02-13 8.599 4,704,180 +9,252 0.31% 40,452,952
2023-02-14 2023-02-10 8.560 4,694,928 +55,012 0.31% 40,190,706
2023-02-13 2023-02-09 8.963 4,639,916 +45,103 0.31% 41,585,404
2023-02-10 2023-02-08 8.664 4,594,813 -60,291 0.30% 39,810,448
2023-02-09 2023-02-07 8.690 4,655,104 -8,199,848 0.31% 40,453,579
2023-02-08 2023-02-06 8.690 12,854,952 +33,152 0.85% 111,711,536
2023-02-07 2023-02-03 8.950 12,821,800 +21,202 0.85% 114,749,513
2023-02-06 2023-02-02 9.053 12,800,598 -74,400 0.84% 115,887,993
2023-02-03 2023-02-01 8.937 12,874,998 +74,400 0.85% 115,058,618
2023-02-02 2023-01-31 8.781 12,800,598 -71,820 0.84% 112,401,392
2023-02-01 2023-01-30 8.937 12,872,418 -21,973 0.85% 115,035,561
2023-01-31 2023-01-27 9.572 12,894,391 -4,626 0.85% 123,426,939
2023-01-30 2023-01-26 9.196 12,899,017 +93,290 0.85% 118,619,369
2023-01-27 2023-01-20 8.924 12,805,727 +784,164 0.84% 114,273,476
2023-01-26 2023-01-19 8.638 12,021,563 +385,619 0.79% 103,845,559
2023-01-20 2023-01-18 8.651 11,635,944 +625,270 0.77% 100,665,398
2023-01-19 2023-01-17 8.885 11,010,674 +149,803 0.73% 97,826,662
2023-01-17 2023-01-13 8.392 10,860,871 -34,309 0.72% 91,142,659
2023-01-16 2023-01-12 8.184 10,895,180 +34,309 0.72% 89,169,541
2023-01-12 2023-01-10 8.262 10,860,871 +8,173 0.72% 89,733,963
2023-01-11 2023-01-09 8.353 10,852,698 -30,840 0.72% 90,651,782
2023-01-10 2023-01-06 7.977 10,883,538 +20,817 0.72% 86,815,641
2023-01-09 2023-01-05 7.847 10,862,721 +10,023 0.72% 85,240,651
2023-01-06 2023-01-04 7.938 10,852,698 -85,580 0.72% 86,147,346
2023-01-05 2023-01-03 7.445 10,938,278 +864,740 0.72% 81,435,470
2023-01-04 2022-12-30 7.523 10,073,538 +191,204 0.66% 75,781,428
2023-01-03 2022-12-29 7.056 9,882,334 -7,709 0.65% 69,728,639
2022-12-30 2022-12-28 7.263 9,890,043 -54,361 0.65% 71,835,475
2022-12-29 2022-12-23 7.095 9,944,404 +750,941 0.66% 70,553,546
2022-12-28 2022-12-22 7.082 9,193,463 +389,349 0.61% 65,106,528
2022-12-23 2022-12-21 6.822 8,804,114 +414,566 0.58% 60,065,371
2022-12-22 2022-12-20 6.835 8,389,548 +392,433 0.55% 57,345,843
2022-12-21 2022-12-19 7.160 7,997,115 +293,360 0.53% 57,256,550
2022-12-20 2022-12-16 7.134 7,703,755 +542,004 0.51% 54,956,354
2022-12-19 2022-12-15 7.056 7,161,751 +696,587 0.47% 50,532,511
2022-12-16 2022-12-14 7.069 6,465,164 +811,079 0.43% 45,701,327
2022-12-15 2022-12-13 7.263 5,654,085 -21,510 0.37% 41,067,959
2022-12-14 2022-12-12 7.302 5,675,595 +800,670 0.37% 41,445,039
2022-12-13 2022-12-09 7.380 4,874,925 +771 0.32% 35,977,664
2022-12-12 2022-12-08 7.302 4,874,154 +177,327 0.32% 35,592,656
2022-12-09 2022-12-07 6.952 4,696,827 +578,009 0.31% 32,652,927
2022-12-08 2022-12-06 6.835 4,118,818 +196,987 0.27% 28,153,732
2022-12-07 2022-12-05 7.069 3,921,831 -771 0.26% 27,722,867
2022-12-06 2022-12-02 6.511 3,922,602 -12,335 0.26% 25,540,578
2022-12-05 2022-12-01 6.459 3,934,937 +771 0.26% 25,416,742
2022-12-02 2022-11-30 6.278 3,934,166 +12,335 0.26% 24,697,375
2022-12-01 2022-11-29 5.902 3,921,831 -4,626 0.26% 23,144,779
2022-11-30 2022-11-28 5.603 3,926,457 +731,282 0.26% 22,000,743
2022-11-29 2022-11-25 5.577 3,195,175 +272,159 0.21% 17,820,335
2022-11-28 2022-11-24 5.525 2,923,016 +406,695 0.19% 16,150,782
2022-11-25 2022-11-23 5.370 2,516,321 +110,637 0.17% 13,511,985
2022-11-24 2022-11-22 5.123 2,405,684 -194,597 0.16% 12,325,043
2022-11-23 2022-11-21 5.201 2,600,281 +193,673 0.17% 13,524,382
2022-11-22 2022-11-18 5.292 2,406,608 -36,622 0.16% 12,735,567
2022-11-21 2022-11-17 5.331 2,443,230 +36,622 0.16% 13,024,436
2022-11-18 2022-11-16 5.512 2,406,608 -230,063 0.16% 13,266,215
2022-11-17 2022-11-15 5.837 2,636,671 +219,346 0.17% 15,389,383
2022-11-16 2022-11-14 5.772 2,417,325 +18,889 0.16% 13,952,365
2022-11-15 2022-11-11 5.461 2,398,436 -20,817 0.16% 13,096,734
2022-11-14 2022-11-10 4.955 2,419,253 +20,817 0.16% 11,986,639
2022-11-10 2022-11-08 5.577 2,398,436 -61,987 0.16% 13,376,711
2022-11-09 2022-11-07 5.707 2,460,423 -13,107 0.16% 14,041,555
2022-11-08 2022-11-04 5.305 2,473,530 +84,238 0.16% 13,121,795
2022-11-07 2022-11-03 4.929 2,389,292 -209,631 0.16% 11,776,211
2022-11-04 2022-11-02 4.760 2,598,923 +441,775 0.17% 12,371,212
2022-11-03 2022-11-01 4.695 2,157,148 +161,522 0.14% 10,128,410
2022-11-02 2022-10-31 4.566 1,995,626 +263,678 0.13% 9,111,179
2022-11-01 2022-10-28 4.929 1,731,948 +244,017 0.11% 8,536,330
2022-10-28 2022-10-26 5.396 1,487,931 -301,841 0.10% 8,028,398
2022-10-27 2022-10-25 5.992 1,789,772 +310,014 0.12% 10,724,880
2022-10-25 2022-10-21 6.096 1,479,758 -190,049 0.10% 9,020,722
2022-10-24 2022-10-20 6.148 1,669,807 +190,049 0.11% 10,265,908
2022-10-20 2022-10-18 6.018 1,479,758 -1,379,605 0.10% 8,905,564
2022-10-19 2022-10-17 5.927 2,859,363 -132,764 0.19% 16,948,773
2022-10-18 2022-10-14 6.044 2,992,127 +90,976 0.20% 18,085,008
2022-10-17 2022-10-13 5.863 2,901,151 +41,788 0.19% 17,008,324
2022-10-14 2022-10-12 5.759 2,859,363 -1,168,604 0.19% 16,466,641
2022-10-13 2022-10-11 5.616 4,027,967 +1,178,164 0.27% 22,621,769
2022-10-12 2022-10-10 5.577 2,849,803 -2,413,953 0.19% 15,894,104
2022-10-11 2022-10-07 5.564 5,263,756 +1,383,398 0.35% 29,289,085
2022-10-10 2022-10-06 5.720 3,880,358 -1,025,619 0.26% 22,195,409
2022-10-07 2022-10-05 5.876 4,905,977 -349,433 0.32% 28,825,475
2022-10-06 2022-10-03 5.461 5,255,410 +357,604 0.35% 28,697,328
2022-10-05 2022-09-30 5.461 4,897,806 -357,513 0.32% 26,744,620
2022-10-03 2022-09-29 5.486 5,255,319 +2,173,758 0.35% 28,833,158
2022-09-30 2022-09-28 5.850 3,081,561 -2,175,624 0.20% 18,026,029
2022-09-29 2022-09-27 6.096 5,257,185 +2,183,796 0.35% 32,048,217
2022-09-28 2022-09-26 5.914 3,073,389 -137,954 0.20% 18,177,541
2022-09-27 2022-09-23 6.031 3,211,343 +131,838 0.21% 19,368,340
2022-09-26 2022-09-22 6.213 3,079,505 -264,585 0.20% 19,132,388
2022-09-23 2022-09-21 6.485 3,344,090 +365,525 0.22% 21,687,062
2022-09-22 2022-09-20 6.732 2,978,565 +36,237 0.20% 20,050,592
2022-09-21 2022-09-19 6.628 2,942,328 +290,277 0.19% 19,501,353
2022-09-20 2022-09-16 6.874 2,652,051 -774,512 0.17% 18,231,000
2022-09-19 2022-09-15 6.745 3,426,563 +519,688 0.23% 23,110,792
2022-09-16 2022-09-14 6.822 2,906,875 +533,781 0.19% 19,831,925
2022-09-15 2022-09-13 6.991 2,373,094 -1,487,891 0.16% 16,590,385
2022-09-14 2022-09-09 7.147 3,860,985 +1,541,922 0.25% 27,593,226
2022-09-13 2022-09-08 6.965 2,319,063 -20,431 0.15% 16,152,494
2022-09-09 2022-09-07 7.056 2,339,494 -64,377 0.15% 16,507,207
2022-09-08 2022-09-06 7.134 2,403,871 -67,847 0.16% 17,148,519
2022-09-07 2022-09-05 7.225 2,471,718 +310,400 0.16% 17,856,933
2022-09-06 2022-09-02 7.225 2,161,318 -313,492 0.14% 15,614,448
2022-09-05 2022-09-01 7.302 2,474,810 +390,045 0.16% 18,071,867
2022-09-02 2022-08-31 7.212 2,084,765 +281,410 0.14% 15,034,350
2022-09-01 2022-08-30 7.640 1,803,355 +392,841 0.12% 13,776,829
2022-08-31 2022-08-29 7.588 1,410,514 -43,946 0.09% 10,702,519
2022-08-30 2022-08-26 7.847 1,454,460 +5,783 0.10% 11,413,265
2022-08-29 2022-08-25 7.627 1,448,677 +113,720 0.10% 11,048,458
2022-08-26 2022-08-24 7.458 1,334,957 +492,474 0.09% 9,956,069
2022-08-25 2022-08-23 7.458 842,483 +9,191 0.06% 6,283,213
2022-08-24 2022-08-22 7.730 833,292 +76,928 0.05% 6,441,637
2022-08-23 2022-08-19 7.640 756,364 -410,808 0.05% 5,778,284
2022-08-22 2022-08-18 7.769 1,167,172 +376,667 0.08% 9,068,061
2022-08-19 2022-08-17 7.977 790,505 +22,359 0.05% 6,305,688
2022-08-18 2022-08-16 7.925 768,146 +19,954 0.05% 6,087,483
2022-08-11 2022-08-09 7.899 748,192 -326,803 0.05% 5,909,941
2022-08-10 2022-08-08 7.847 1,074,995 +338,861 0.07% 8,435,573
2022-08-09 2022-08-05 8.119 736,134 -1,169,436 0.05% 5,977,010
2022-08-08 2022-08-04 7.938 1,905,570 +1,169,436 0.13% 15,126,174
2022-08-04 2022-08-02 8.729 736,134 +4,086 0.05% 6,425,763
2022-08-01 2022-07-28 8.833 732,048 +771 0.05% 6,466,056
2022-07-29 2022-07-27 8.794 731,277 +26,291 0.05% 6,430,791
2022-07-28 2022-07-26 9.092 704,986 -39,706 0.05% 6,409,900
2022-07-27 2022-07-25 9.079 744,692 +198,144 0.05% 6,761,258
2022-07-26 2022-07-22 9.118 546,548 -73,630 0.04% 4,983,522
2022-07-25 2022-07-21 9.365 620,178 +259,823 0.04% 5,807,729
2022-07-22 2022-07-20 9.520 360,355 -385 0.02% 3,430,673
2022-07-21 2022-07-19 9.468 360,740 +22,358 0.02% 3,415,623
2022-07-20 2022-07-18 9.572 338,382 +3,408 0.02% 3,239,040
2022-07-14 2022-07-12 9.468 334,974 +4,086 0.02% 3,171,661
2022-07-13 2022-07-11 9.520 330,888 +153,812 0.02% 3,150,140
2022-07-12 2022-07-08 9.598 177,076 +154,198 0.01% 1,699,590
2022-07-11 2022-07-07 8.794 22,878 +385 0.00% 201,187
2022-07-08 2022-07-06 9.209 22,493 -83,652 0.00% 207,137
2022-07-07 2022-07-05 9.339 106,145 +83,652 0.01% 991,254
2022-07-05 2022-06-30 9.624 22,493 -824 0.00% 216,473
2022-06-30 2022-06-28 10.324 23,317 +824 0.00% 240,735
2022-06-28 2022-06-24 10.260 22,493 -94,060 0.00% 230,769
2022-06-27 2022-06-23 10.298 116,553 +94,060 0.01% 1,200,319
2022-06-24 2022-06-22 10.052 22,493 -221,273 0.00% 226,101
2022-06-20 2022-06-16 10.273 243,766 -100,228 0.02% 2,504,097
2022-06-15 2022-06-13 10.519 343,994 +321,501 0.02% 3,618,466
2022-06-14 2022-06-10 10.895 22,493 -388 0.00% 245,064
2022-06-13 2022-06-09 10.869 22,881 +3 0.00% 248,698
2022-06-10 2022-06-08 11.012 22,878 -153,812 0.00% 251,929
2022-06-09 2022-06-07 10.739 176,690 +170,542 0.01% 1,897,558
2022-06-07 2022-06-02 12.156 6,148 -301,511 0.00% 74,738
2022-06-06 2022-06-01 12.170 307,659 -167,562 0.02% 3,744,311
2022-06-02 2022-05-31 11.229 475,221 -1,104,592 0.03% 5,336,174
2022-06-01 2022-05-30 10.633 1,579,813 -989,205 0.11% 16,798,882
2022-05-31 2022-05-27 10.093 2,569,018 +206,201 0.18% 25,930,336
2022-05-30 2022-05-26 10.273 2,362,817 -920,291 0.17% 24,274,342
2022-05-27 2022-05-25 10.481 3,283,108 -96,059 0.23% 34,410,780
2022-05-26 2022-05-24 10.121 3,379,167 -301,899 0.24% 34,201,133
2022-05-25 2022-05-23 9.747 3,681,066 +302,407 0.26% 35,880,603
2022-05-24 2022-05-20 9.927 3,378,659 +3,054,388 0.24% 33,541,075
2022-05-23 2022-05-19 9.692 324,271 -87,111 0.02% 3,142,821
2022-05-20 2022-05-18 9.747 411,382 +7,584 0.03% 4,009,880
2022-05-19 2022-05-17 9.650 403,798 +205,479 0.03% 3,896,821
2022-05-18 2022-05-16 9.235 198,319 -13,281 0.01% 1,831,486
2022-05-17 2022-05-13 9.000 211,600 +109,949 0.01% 1,904,331
2022-05-16 2022-05-12 8.861 101,651 -24,611 0.01% 900,752
2022-05-13 2022-05-11 9.318 126,262 +24,249 0.01% 1,176,525
2022-05-12 2022-05-10 9.346 102,013 +88,476 0.01% 953,395
2022-05-11 2022-05-06 9.581 13,537 -158,967 0.00% 129,701
2022-05-10 2022-05-05 9.927 172,504 +194 0.01% 1,712,505
2022-05-05 2022-05-03 10.384 172,310 -477 0.01% 1,789,308
2022-05-04 2022-04-29 10.177 172,787 +361 0.01% 1,758,376
2022-04-29 2022-04-27 9.027 172,426 -361 0.01% 1,556,553
2022-04-28 2022-04-26 8.917 172,787 -189,067 0.01% 1,540,673
2022-04-27 2022-04-25 9.512 361,854 +144,810 0.03% 3,441,942
2022-04-26 2022-04-22 10.066 217,044 +44,419 0.02% 2,184,719
2022-04-25 2022-04-21 10.232 172,625 -216,553 0.01% 1,766,288
2022-04-22 2022-04-20 10.301 389,178 -239,588 0.03% 4,008,987
2022-04-21 2022-04-19 10.730 628,766 +357,513 0.04% 6,746,899
2022-04-20 2022-04-14 11.215 271,253 +97,503 0.02% 3,042,097
2022-04-19 2022-04-13 10.550 173,750 -125,094 0.01% 1,833,130
2022-04-14 2022-04-12 10.509 298,844 +21,722 0.02% 3,140,507
2022-04-13 2022-04-11 10.661 277,122 +73,309 0.02% 2,954,440
2022-04-12 2022-04-08 10.980 203,813 -309,823 0.01% 2,237,786
2022-04-11 2022-04-07 11.021 513,636 +215,548 0.04% 5,660,854
2022-04-08 2022-04-06 11.492 298,088 -57,058 0.02% 3,425,595
2022-04-07 2022-04-04 11.921 355,146 +167,200 0.02% 4,233,734
2022-04-04 2022-03-31 11.810 187,946 -2,244,072 0.01% 2,219,707
2022-04-01 2022-03-30 11.755 2,432,018 +2,128,513 0.17% 28,588,274
2022-03-31 2022-03-29 11.810 303,505 +86,669 0.02% 3,584,498
2022-03-30 2022-03-28 11.506 216,836 -76,919 0.02% 2,494,858
2022-03-29 2022-03-25 11.603 293,755 +76,558 0.02% 3,408,339
2022-03-28 2022-03-24 11.976 217,197 -144,088 0.02% 2,601,258
2022-03-25 2022-03-23 11.907 361,285 +144,161 0.03% 4,301,915
2022-03-24 2022-03-22 11.713 217,124 +361 0.02% 2,543,265
2022-03-23 2022-03-21 10.924 216,763 -29,459 0.02% 2,367,967
2022-03-22 2022-03-18 11.423 246,222 -9,182 0.02% 2,812,511
2022-03-21 2022-03-17 11.381 255,404 +38,641 0.02% 2,906,785
2022-03-17 2022-03-15 9.415 216,763 -503,046 0.02% 2,040,833
2022-03-16 2022-03-14 9.540 719,809 -1,253,644 0.05% 6,866,730
2022-03-15 2022-03-11 10.730 1,973,453 -2,015,098 0.14% 21,175,904
2022-03-14 2022-03-10 11.035 3,988,551 +1,984,530 0.28% 44,013,605
2022-03-11 2022-03-09 10.592 2,004,021 +30,334 0.14% 21,226,440
2022-03-10 2022-03-08 11.270 1,973,687 -40,445 0.14% 22,244,167
2022-03-09 2022-03-07 11.589 2,014,132 -141,345 0.14% 23,341,397
2022-03-08 2022-03-04 11.796 2,155,477 +183,189 0.15% 25,427,078
2022-03-03 2022-03-01 12.904 1,972,288 -361 0.14% 25,450,699
2022-03-02 2022-02-28 12.600 1,972,649 -140 0.14% 24,854,480
2022-03-01 2022-02-25 13.029 1,972,789 +361 0.14% 25,702,995
2022-02-25 2022-02-23 13.361 1,972,428 +216 0.14% 26,353,721
2022-02-23 2022-02-21 13.555 1,972,212 -2,889 0.14% 26,733,127
2022-02-22 2022-02-18 13.513 1,975,101 -6,197 0.14% 26,690,247
2022-02-18 2022-02-16 13.596 1,981,298 +9,029 0.14% 26,938,583
2022-02-15 2022-02-11 13.873 1,972,269 -362 0.14% 27,361,968
2022-02-14 2022-02-10 14.012 1,972,631 +388 0.14% 27,640,114
2022-02-11 2022-02-09 13.500 1,972,243 -361 0.14% 26,624,319
2022-02-09 2022-02-07 13.873 1,972,604 -86 0.14% 27,366,616
2022-02-07 2022-01-31 13.804 1,972,690 -119,247 0.14% 27,231,243
2022-02-04 2022-01-27 13.776 2,091,937 +193,923 0.15% 28,819,414
2022-01-28 2022-01-26 13.707 1,898,014 +68,614 0.13% 26,016,452
2022-01-27 2022-01-25 13.790 1,829,400 +37,196 0.13% 25,227,922
2022-01-26 2022-01-24 13.652 1,792,204 -46,834 0.13% 24,466,837
2022-01-25 2022-01-21 14.123 1,839,038 -1,610,975 0.13% 25,971,937
2022-01-24 2022-01-20 13.790 3,450,013 +56,697 0.24% 47,576,615
2022-01-21 2022-01-19 13.666 3,393,316 +353,540 0.24% 46,371,904
2022-01-20 2022-01-18 13.804 3,039,776 +3,973 0.21% 41,961,423
2022-01-19 2022-01-17 12.946 3,035,803 +182,616 0.21% 39,300,553
2022-01-18 2022-01-14 13.292 2,853,187 +413,848 0.20% 37,924,070
2022-01-17 2022-01-13 13.333 2,439,339 +571,411 0.17% 32,524,596
2022-01-14 2022-01-12 12.876 1,867,928 +417,099 0.13% 24,052,296
2022-01-13 2022-01-11 12.378 1,450,829 +370,152 0.10% 17,958,382
2022-01-12 2022-01-10 12.198 1,080,677 -80,170 0.08% 13,182,121
2022-01-11 2022-01-07 12.932 1,160,847 -97,864 0.08% 15,011,888
2022-01-10 2022-01-06 13.084 1,258,711 -113 0.09% 16,469,154
2022-01-06 2022-01-04 13.929 1,258,824 +361 0.09% 17,533,817
2022-01-03 2021-12-29 14.095 1,258,463 -3 0.09% 17,737,879
2021-12-30 2021-12-28 14.123 1,258,466 -432,626 0.09% 17,772,770
2021-12-29 2021-12-24 14.233 1,691,092 +186,704 0.12% 24,069,874
2021-12-28 2021-12-22 14.787 1,504,388 -41,701 0.11% 22,245,623
2021-12-23 2021-12-21 14.621 1,546,089 -325,373 0.11% 22,605,383
2021-12-22 2021-12-20 14.289 1,871,462 +18,779 0.13% 26,740,787
2021-12-21 2021-12-17 15.203 1,852,683 +390,166 0.13% 28,165,465
2021-12-20 2021-12-16 15.064 1,462,517 +361,485 0.10% 22,031,460
2021-12-17 2021-12-15 15.147 1,101,032 -361 0.08% 16,677,492
2021-12-16 2021-12-14 15.452 1,101,393 +361 0.08% 17,018,449
2021-12-15 2021-12-13 15.590 1,101,032 -361 0.08% 17,165,316
2021-12-14 2021-12-10 15.507 1,101,393 +245 0.08% 17,079,447
2021-12-13 2021-12-09 15.673 1,101,148 -397,236 0.08% 17,258,601
2021-12-10 2021-12-08 15.590 1,498,384 -57,780 0.11% 23,360,115
2021-12-09 2021-12-07 15.590 1,556,164 +1 0.11% 24,260,918
2021-12-08 2021-12-06 15.203 1,556,163 -59,506 0.11% 23,657,611
2021-12-06 2021-12-02 16.172 1,615,669 +7,945 0.11% 26,128,152
2021-12-03 2021-12-01 16.089 1,607,724 +50,115 0.11% 25,866,108
2021-12-02 2021-11-30 16.393 1,557,609 -10,111 0.11% 25,534,280
2021-12-01 2021-11-29 16.476 1,567,720 +13,008 0.11% 25,830,269
2021-11-30 2021-11-26 16.753 1,554,712 -6,140 0.11% 26,046,465
2021-11-29 2021-11-25 17.086 1,560,852 -42,612 0.11% 26,667,994
2021-11-26 2021-11-24 16.975 1,603,464 +48,390 0.11% 27,218,435
2021-11-25 2021-11-23 17.307 1,555,074 -18,056 0.11% 26,913,770
2021-11-24 2021-11-22 17.335 1,573,130 +18,056 0.11% 27,269,829
2021-11-22 2021-11-18 17.529 1,555,074 -29,973 0.11% 27,258,266
2021-11-19 2021-11-17 17.390 1,585,047 +29,973 0.11% 27,564,191
2021-11-17 2021-11-15 17.169 1,555,074 +362 0.11% 26,698,460
2021-11-11 2021-11-09 17.252 1,554,712 -874,919 0.11% 26,821,401
2021-11-10 2021-11-08 17.307 2,429,631 +868,142 0.17% 42,049,787
2021-11-09 2021-11-05 17.113 1,561,489 -18,086 0.11% 26,722,117
2021-11-08 2021-11-04 17.279 1,579,575 -1,446 0.11% 27,294,070
2021-11-05 2021-11-03 16.366 1,581,021 -21,667 0.11% 25,874,298
2021-11-03 2021-11-01 17.113 1,602,688 +599,827 0.11% 27,427,165
2021-11-02 2021-10-29 17.224 1,002,861 -54,186 0.07% 17,273,271
2021-11-01 2021-10-28 17.390 1,057,047 +58,158 0.07% 18,382,196
2021-10-29 2021-10-27 17.390 998,889 -40,826 0.07% 17,370,821
2021-10-28 2021-10-26 17.639 1,039,715 +436,565 0.07% 18,339,910
2021-10-27 2021-10-25 17.224 603,150 -412,370 0.04% 10,388,652
2021-10-26 2021-10-22 17.362 1,015,520 -361 0.07% 17,631,915
2021-10-25 2021-10-21 17.279 1,015,881 -9,308 0.07% 17,553,790
2021-10-22 2021-10-20 17.086 1,025,189 +14,445 0.07% 17,515,904
2021-10-21 2021-10-19 16.919 1,010,744 -252,787 0.07% 17,101,171
2021-10-20 2021-10-18 16.892 1,263,531 -184,650 0.09% 21,343,184
2021-10-19 2021-10-15 16.947 1,448,181 -4,289,071 0.10% 24,542,440
2021-10-18 2021-10-12 16.006 5,737,252 +397,597 0.40% 91,828,021
2021-10-15 2021-10-11 15.701 5,339,655 +2,979 0.37% 83,837,770
2021-10-12 2021-10-08 15.618 5,336,676 -409,732 0.37% 83,347,658
2021-10-11 2021-10-07 14.676 5,746,408 -1,341 0.40% 84,336,542
2021-10-08 2021-10-06 14.926 5,747,749 -361 0.40% 85,788,687
2021-10-07 2021-10-05 15.258 5,748,110 -5,417 0.40% 87,704,148
2021-10-06 2021-10-04 15.590 5,753,527 +28,529 0.40% 89,698,672
2021-10-05 2021-09-30 15.563 5,724,998 +361 0.40% 89,095,366
2021-10-04 2021-09-29 16.172 5,724,637 +341,624 0.40% 92,577,247
2021-09-30 2021-09-28 15.895 5,383,013 +17,218 0.38% 85,561,972
2021-09-29 2021-09-27 15.396 5,365,795 +236,536 0.38% 82,613,749
2021-09-28 2021-09-24 15.729 5,129,259 +205,119 0.36% 80,676,384
2021-09-27 2021-09-23 15.978 4,924,140 -56,581 0.34% 78,677,340
2021-09-24 2021-09-21 16.615 4,980,721 +542,047 0.35% 82,753,606
2021-09-23 2021-09-20 15.978 4,438,674 +202,230 0.31% 70,920,620
2021-09-21 2021-09-17 16.753 4,236,444 +549,891 0.30% 70,974,167
2021-09-20 2021-09-16 16.476 3,686,553 +748,249 0.26% 60,740,856
2021-09-17 2021-09-15 15.673 2,938,304 +642,064 0.21% 46,052,861
2021-09-16 2021-09-14 16.310 2,296,240 +480,308 0.16% 37,452,088
2021-09-15 2021-09-13 16.559 1,815,932 +920,867 0.13% 30,070,748
2021-09-14 2021-09-10 16.726 895,065 -3,608 0.06% 14,970,454
2021-09-13 2021-09-09 16.670 898,673 -168,770 0.06% 14,981,029
2021-09-10 2021-09-08 17.030 1,067,443 +66,930 0.07% 18,178,719
2021-09-09 2021-09-07 17.224 1,000,513 +355 0.07% 17,232,829
2021-09-08 2021-09-06 17.307 1,000,158 +223,022 0.07% 17,309,802
2021-09-07 2021-09-03 17.418 777,136 -189,957 0.05% 13,536,025
2021-09-06 2021-09-02 17.418 967,093 +3,972 0.07% 16,844,664
2021-09-03 2021-09-01 18.138 963,121 +50,196 0.07% 17,468,902
2021-09-02 2021-08-31 18.055 912,925 +17,695 0.06% 16,482,617
2021-09-01 2021-08-30 17.446 895,230 -16,250 0.06% 15,617,756
2021-08-31 2021-08-27 17.889 911,480 +152,165 0.06% 16,305,087
2021-08-30 2021-08-26 17.778 759,315 +90,642 0.05% 13,498,965
2021-08-27 2021-08-25 18.165 668,673 +279,739 0.05% 12,146,778
2021-08-26 2021-08-24 17.861 388,934 -101,222 0.03% 6,946,709
2021-08-25 2021-08-23 16.642 490,156 -73,188 0.03% 8,157,409
2021-08-24 2021-08-20 16.338 563,344 -403,504 0.04% 9,203,842
2021-08-23 2021-08-19 17.584 966,848 +52,485 0.07% 17,001,036
2021-08-19 2021-08-17 18.747 914,363 +193,103 0.06% 17,141,577
2021-08-18 2021-08-16 18.969 721,260 -273,996 0.05% 13,681,253
2021-08-17 2021-08-13 19.218 995,256 +289,392 0.07% 19,126,598
2021-08-16 2021-08-12 18.664 705,864 +77,280 0.05% 13,174,204
2021-08-13 2021-08-11 18.830 628,584 -127,593 0.04% 11,836,293
2021-08-12 2021-08-10 19.190 756,177 +647,475 0.05% 14,511,094
2021-08-11 2021-08-09 18.332 108,702 -905,288 0.01% 1,992,687
2021-08-10 2021-08-06 18.276 1,013,990 +243,709 0.07% 18,531,948
2021-08-09 2021-08-05 18.719 770,281 -8,646 0.05% 14,419,140
2021-08-06 2021-08-04 20.076 778,927 +11,895 0.05% 15,637,893
2021-08-05 2021-08-03 19.882 767,032 -549,267 0.05% 15,250,405
2021-08-04 2021-08-02 20.436 1,316,299 +140,477 0.09% 26,900,130
2021-08-03 2021-07-30 20.049 1,175,822 +222,217 0.08% 23,573,475
2021-08-02 2021-07-29 19.993 953,605 -256,499 0.07% 19,065,543
2021-07-30 2021-07-28 19.772 1,210,104 +15,876 0.08% 23,925,684
2021-07-29 2021-07-27 19.329 1,194,228 -87,067 0.08% 23,082,675
2021-07-28 2021-07-26 20.076 1,281,295 +117,005 0.09% 25,723,532
2021-07-27 2021-07-23 21.267 1,164,290 +114,405 0.08% 24,760,867
2021-07-26 2021-07-22 22.707 1,049,885 +281,018 0.07% 23,839,604
2021-07-23 2021-07-21 22.375 768,867 -691,430 0.05% 17,203,073
2021-07-22 2021-07-20 22.125 1,460,297 +6,743 0.10% 32,309,589
2021-07-21 2021-07-19 22.568 1,453,554 -171,146 0.10% 32,804,411
2021-07-20 2021-07-16 22.873 1,624,700 +312,011 0.11% 37,161,796
2021-07-19 2021-07-15 23.288 1,312,689 +33,945 0.09% 30,570,413
2021-07-16 2021-07-14 22.070 1,278,744 -130,365 0.09% 28,221,844
2021-07-15 2021-07-13 22.568 1,409,109 +131,450 0.10% 31,801,358
2021-07-14 2021-07-12 21.212 1,277,659 +17,453 0.09% 27,101,117
2021-07-13 2021-07-09 21.572 1,260,206 +27,325 0.09% 27,184,570
2021-07-12 2021-07-08 20.685 1,232,881 +109,061 0.09% 25,502,645
2021-07-09 2021-07-07 19.633 1,123,820 -224,251 0.08% 22,064,112
2021-07-08 2021-07-06 19.273 1,348,071 -78,733 0.09% 25,981,575
2021-07-07 2021-07-05 19.467 1,426,804 +141,560 0.10% 27,775,578
2021-07-06 2021-07-02 19.162 1,285,244 -432,987 0.09% 24,628,340
2021-07-05 2021-06-30 19.245 1,718,231 +50,290 0.12% 33,068,144
2021-07-02 2021-06-29 17.999 1,667,941 +113,299 0.12% 30,021,854
2021-06-30 2021-06-28 17.612 1,554,642 -430,821 0.11% 27,379,844
2021-06-29 2021-06-25 17.529 1,985,463 +456,099 0.14% 34,802,382
2021-06-28 2021-06-24 17.861 1,529,364 -538 0.11% 27,315,807
2021-06-25 2021-06-23 17.833 1,529,902 +3,068 0.11% 27,283,051
2021-06-24 2021-06-22 17.473 1,526,834 +9,389 0.11% 26,678,699
2021-06-23 2021-06-21 17.722 1,517,445 +57,057 0.11% 26,892,823
2021-06-22 2021-06-18 17.889 1,460,388 -130,905 0.10% 26,124,274
2021-06-21 2021-06-17 17.833 1,591,293 +50,919 0.11% 28,377,850
2021-06-18 2021-06-16 17.999 1,540,374 +276,075 0.11% 27,725,731
2021-06-17 2021-06-15 18.581 1,264,299 -538 0.09% 23,491,772
2021-06-16 2021-06-11 18.941 1,264,837 +538 0.09% 23,957,093
2021-06-15 2021-06-10 18.885 1,264,299 -397,597 0.09% 23,876,883
2021-06-11 2021-06-09 19.024 1,661,896 -50,919 0.12% 31,615,790
2021-06-10 2021-06-08 19.135 1,712,815 +50,919 0.12% 32,774,190
2021-06-09 2021-06-07 19.522 1,661,896 +91,003 0.12% 32,444,152
2021-06-08 2021-06-04 19.135 1,570,893 -96,420 0.11% 30,058,556
2021-06-07 2021-06-03 19.301 1,667,313 +5,417 0.12% 32,180,544
2021-06-03 2021-06-01 18.996 1,661,896 -14,445 0.12% 31,569,770
2021-06-02 2021-05-31 18.858 1,676,341 +14,445 0.12% 31,612,070
2021-06-01 2021-05-28 18.941 1,661,896 -28,890 0.12% 31,477,730
2021-05-31 2021-05-27 19.633 1,690,786 +414,258 0.12% 33,195,433
2021-05-28 2021-05-26 18.553 1,276,528 -494,189 0.09% 23,683,649
2021-05-27 2021-05-25 18.138 1,770,717 -205,263 0.12% 32,116,922
2021-05-26 2021-05-24 18.659 1,975,980 +448,877 0.14% 36,869,597
2021-05-25 2021-05-21 18.659 1,527,103 +5,575 0.11% 28,494,050
2021-05-24 2021-05-20 19.142 1,521,528 -439,552 0.11% 29,125,743
2021-05-21 2021-05-18 19.342 1,961,080 +273,517 0.14% 37,930,296
2021-05-20 2021-05-17 19.086 1,687,563 -508,989 0.12% 32,208,057
2021-05-18 2021-05-14 18.659 2,196,552 -2,448,017 0.16% 40,985,226
2021-05-17 2021-05-13 19.000 4,644,569 -455,993 0.33% 88,247,800
2021-05-14 2021-05-12 19.797 5,100,562 -458,805 0.37% 100,973,934
2021-05-13 2021-05-11 19.626 5,559,367 +291,364 0.40% 109,107,961
2021-05-12 2021-05-10 19.541 5,268,003 +243,290 0.38% 102,940,140
2021-05-11 2021-05-07 19.768 5,024,713 +3,020,745 0.36% 99,329,459
2021-05-10 2021-05-06 20.195 2,003,968 -93,175 0.14% 40,469,807
2021-05-07 2021-05-05 20.195 2,097,143 -56,257 0.15% 42,351,461
2021-05-06 2021-05-04 20.252 2,153,400 +157,858 0.15% 43,610,062
2021-05-05 2021-05-03 19.285 1,995,542 +93,488 0.14% 38,483,324
2021-05-04 2021-04-30 20.024 1,902,054 +213,788 0.14% 38,087,065
2021-05-03 2021-04-29 20.337 1,688,266 -41,134 0.12% 34,334,357
2021-04-30 2021-04-28 20.508 1,729,400 -448,137 0.12% 35,466,042
2021-04-29 2021-04-27 20.309 2,177,537 +12,938 0.16% 44,222,751
2021-04-28 2021-04-26 19.967 2,164,599 -194,894 0.16% 43,221,175
2021-04-27 2021-04-23 20.053 2,359,493 -635,104 0.17% 47,314,016
2021-04-26 2021-04-22 19.683 2,994,597 +657,675 0.22% 58,942,219
2021-04-22 2021-04-20 20.053 2,336,922 +78,753 0.17% 46,861,409
2021-04-21 2021-04-19 19.541 2,258,169 -360,013 0.16% 44,126,063
2021-04-19 2021-04-15 19.541 2,618,182 -119 0.19% 51,160,947
2021-04-16 2021-04-14 19.398 2,618,301 -100,902 0.19% 50,790,905
2021-04-15 2021-04-13 18.943 2,719,203 -327,668 0.20% 51,510,749
2021-04-14 2021-04-12 19.313 3,046,871 -289,507 0.22% 58,844,496
2021-04-13 2021-04-09 20.280 3,336,378 +239,774 0.24% 67,662,304
2021-04-12 2021-04-08 21.560 3,096,604 +49,195 0.22% 66,763,159
2021-04-09 2021-04-07 20.309 3,047,409 +75,588 0.22% 61,888,643
2021-04-08 2021-04-01 20.451 2,971,821 -253,837 0.21% 60,776,200
2021-04-07 2021-03-31 20.195 3,225,658 +330,571 0.23% 65,141,638
2021-04-01 2021-03-30 20.479 2,895,087 -53,791 0.21% 59,289,272
2021-03-31 2021-03-29 20.451 2,948,878 -742,034 0.21% 60,306,997
2021-03-30 2021-03-26 20.365 3,690,912 +2,461 0.27% 75,167,260
2021-03-29 2021-03-25 20.053 3,688,451 -65,393 0.27% 73,963,106
2021-03-26 2021-03-24 20.110 3,753,844 -422,085 0.27% 75,487,951
2021-03-25 2021-03-23 20.508 4,175,929 +1,464,365 0.30% 85,638,761
2021-03-24 2021-03-22 20.479 2,711,564 +467,594 0.20% 55,530,855
2021-03-23 2021-03-19 21.304 2,243,970 -1,466,771 0.16% 47,805,831
2021-03-22 2021-03-18 21.219 3,710,741 -347,004 0.27% 78,737,474
2021-03-18 2021-03-16 18.289 4,057,745 +237,313 0.29% 74,212,614
2021-03-17 2021-03-15 17.265 3,820,432 +15,469 0.28% 65,960,383
2021-03-16 2021-03-12 16.782 3,804,963 -580,450 0.27% 63,853,463
2021-03-15 2021-03-11 16.383 4,385,413 -48,166 0.32% 71,848,050
2021-03-12 2021-03-10 15.928 4,433,579 -35,509 0.32% 70,619,475
2021-03-11 2021-03-09 15.189 4,469,088 +848,702 0.32% 67,880,052
2021-03-10 2021-03-08 15.132 3,620,386 -508,729 0.26% 54,783,341
2021-03-09 2021-03-05 16.270 4,129,115 -852,817 0.30% 67,179,229
2021-03-08 2021-03-04 16.383 4,981,932 +855,733 0.36% 81,621,070
2021-03-05 2021-03-03 16.298 4,126,199 -39,376 0.30% 67,249,150
2021-03-04 2021-03-02 16.611 4,165,575 -31,994 0.30% 69,194,219
2021-03-03 2021-03-01 16.327 4,197,569 +208,381 0.30% 68,531,737
2021-03-02 2021-02-26 16.071 3,989,188 -154,590 0.29% 64,108,403
2021-03-01 2021-02-25 16.639 4,143,778 +87,088 0.30% 68,950,013
2021-02-26 2021-02-24 15.587 4,056,690 -711,096 0.29% 63,231,631
2021-02-25 2021-02-23 16.355 4,767,786 +6,492 0.34% 77,977,015
2021-02-24 2021-02-22 16.184 4,761,294 -5,625 0.34% 77,058,273
2021-02-23 2021-02-19 16.583 4,766,919 +182,116 0.34% 79,047,535
2021-02-22 2021-02-18 16.497 4,584,803 +235,326 0.33% 75,636,370
2021-02-19 2021-02-17 16.668 4,349,477 +49,916 0.31% 72,496,436
2021-02-18 2021-02-16 16.839 4,299,561 -254,361 0.31% 72,398,210
2021-02-17 2021-02-11 16.526 4,553,922 +200,994 0.33% 75,256,450
2021-02-16 2021-02-09 16.611 4,352,928 +352 0.31% 72,306,333
2021-02-10 2021-02-08 16.924 4,352,576 +920,863 0.31% 73,662,310
2021-02-09 2021-02-05 16.810 3,431,713 -635,032 0.25% 57,687,331
2021-02-08 2021-02-04 17.237 4,066,745 +1,467,967 0.29% 70,097,345
2021-02-05 2021-02-03 16.668 2,598,778 +1,255,684 0.19% 43,316,046
2021-02-04 2021-02-02 16.213 1,343,094 -124,457 0.10% 21,775,256
2021-02-03 2021-02-01 15.928 1,467,551 +98,089 0.11% 23,375,625
2021-02-02 2021-01-29 15.473 1,369,462 -278,429 0.10% 21,189,997
2021-02-01 2021-01-28 15.416 1,647,891 -186,099 0.12% 25,404,449
2021-01-29 2021-01-27 15.786 1,833,990 -518,222 0.13% 28,951,559
2021-01-28 2021-01-26 15.843 2,352,212 -171,611 0.17% 37,266,076
2021-01-27 2021-01-25 16.184 2,523,823 -2,308,161 0.18% 40,846,342
2021-01-26 2021-01-22 16.895 4,831,984 +74,183 0.35% 81,638,297
2021-01-25 2021-01-21 16.611 4,757,801 +674,672 0.34% 79,031,664
2021-01-22 2021-01-20 16.839 4,083,129 -2,017,884 0.29% 68,753,817
2021-01-21 2021-01-19 17.038 6,101,013 +4,946,574 0.44% 103,946,717
2021-01-20 2021-01-18 16.497 1,154,439 -310,812 0.08% 19,045,001
2021-01-19 2021-01-15 16.412 1,465,251 +118,481 0.11% 24,047,495
2021-01-18 2021-01-14 15.701 1,346,770 +51,330 0.10% 21,145,332
2021-01-15 2021-01-13 15.502 1,295,440 -1,632,595 0.09% 20,081,484
2021-01-14 2021-01-12 15.303 2,928,035 -1,478,310 0.21% 44,806,451
2021-01-13 2021-01-11 14.449 4,406,345 -43 0.32% 63,668,441
2021-01-12 2021-01-08 15.217 4,406,388 -169,108 0.32% 67,053,048
2021-01-11 2021-01-07 15.672 4,575,496 +240,872 0.33% 71,708,689
2021-01-08 2021-01-06 16.412 4,334,624 -396,830 0.31% 71,139,245
2021-01-07 2021-01-05 17.464 4,731,454 -6,469 0.34% 82,631,379
2021-01-06 2021-01-04 17.862 4,737,923 +391,158 0.34% 84,631,034
2021-01-05 2020-12-31 18.232 4,346,765 +466,958 0.31% 79,251,264
2021-01-04 2020-12-29 17.265 3,879,807 -2 0.28% 66,985,502
2020-12-30 2020-12-28 17.720 3,879,809 +850,961 0.28% 68,751,218
2020-12-29 2020-12-24 18.232 3,028,848 +41,967 0.22% 55,222,684
2020-12-28 2020-12-22 18.033 2,986,881 -101,574 0.22% 53,862,832
2020-12-23 2020-12-21 18.346 3,088,455 +54,494 0.22% 56,660,839
2020-12-22 2020-12-18 18.204 3,033,961 -369,927 0.22% 55,229,610
2020-12-21 2020-12-17 18.232 3,403,888 +55,900 0.25% 62,060,504
2020-12-18 2020-12-16 18.261 3,347,988 -24,610 0.24% 61,136,550
2020-12-17 2020-12-15 18.175 3,372,598 +394,890 0.24% 61,298,160
2020-12-16 2020-12-14 18.204 2,977,708 -3,657 0.21% 54,205,591
2020-12-15 2020-12-11 18.204 2,981,365 -206,375 0.21% 54,272,163
2020-12-14 2020-12-10 18.062 3,187,740 -395,866 0.23% 57,575,620
2020-12-11 2020-12-09 18.943 3,583,606 +289,338 0.26% 67,885,417
2020-12-10 2020-12-08 19.683 3,294,268 +673,936 0.24% 64,840,600
2020-12-09 2020-12-07 19.626 2,620,332 +235,204 0.19% 51,426,553
2020-12-08 2020-12-04 19.797 2,385,128 -860,923 0.17% 47,217,494
2020-12-07 2020-12-03 19.484 3,246,051 -176,371 0.23% 63,245,250
2020-12-04 2020-12-02 19.000 3,422,422 -4,148 0.25% 65,026,747
2020-12-03 2020-12-01 19.455 3,426,570 +88,407 0.25% 66,664,974
2020-12-02 2020-11-30 18.830 3,338,163 +3,018 0.24% 62,856,115
2020-12-01 2020-11-27 18.403 3,335,145 +1,167,975 0.24% 61,376,343
2020-11-30 2020-11-26 17.976 2,167,170 -97,387 0.16% 38,957,588
2020-11-27 2020-11-25 17.237 2,264,557 +567,645 0.16% 39,033,535
2020-11-26 2020-11-24 17.407 1,696,912 -294,599 0.12% 29,538,793
2020-11-25 2020-11-23 17.265 1,991,511 +77,979 0.14% 34,383,763
2020-11-24 2020-11-20 16.583 1,913,532 -227,821 0.14% 31,731,185
2020-11-23 2020-11-19 16.725 2,141,353 +241,231 0.15% 35,813,569
2020-11-20 2020-11-18 15.701 1,900,122 -694,554 0.14% 29,833,387
2020-11-19 2020-11-17 15.587 2,594,676 -2 0.19% 40,443,217
2020-11-18 2020-11-16 15.644 2,594,678 -225,008 0.19% 40,590,852
2020-11-17 2020-11-13 15.559 2,819,686 +228,875 0.20% 43,870,247
2020-11-16 2020-11-12 15.473 2,590,811 +1,262,506 0.19% 40,088,207
2020-11-13 2020-11-11 15.359 1,328,305 -1,252,933 0.10% 20,402,039
2020-11-12 2020-11-10 15.843 2,581,238 -43,968 0.19% 40,894,533
2020-11-11 2020-11-09 16.924 2,625,206 -87,817 0.19% 44,428,572
2020-11-10 2020-11-06 16.867 2,713,023 +113,482 0.20% 45,760,438
2020-11-09 2020-11-05 16.554 2,599,541 -407,124 0.19% 43,033,004
2020-11-06 2020-11-04 16.127 3,006,665 -31,290 0.22% 48,489,768
2020-11-05 2020-11-03 15.900 3,037,955 +25,313 0.22% 48,303,116
2020-11-04 2020-11-02 16.042 3,012,642 -316,418 0.22% 48,329,092
2020-11-02 2020-10-29 15.985 3,329,060 -441,170 0.24% 53,215,720
2020-10-30 2020-10-28 15.871 3,770,230 -59,382 0.27% 59,838,962
2020-10-29 2020-10-27 15.701 3,829,612 +441,768 0.28% 60,127,875
2020-10-28 2020-10-23 16.241 3,387,844 +75,300 0.24% 55,022,652
2020-10-27 2020-10-22 16.241 3,312,544 +573,799 0.24% 53,799,689
2020-10-23 2020-10-21 16.327 2,738,745 -241,121 0.20% 44,714,203
2020-10-22 2020-10-20 15.815 2,979,866 -592,551 0.22% 47,125,235
2020-10-21 2020-10-19 14.179 3,572,417 +458,122 0.26% 50,653,483
2020-10-20 2020-10-16 14.364 3,114,295 -71,018 0.22% 44,733,526
2020-10-19 2020-10-15 14.648 3,185,313 -424,351 0.23% 46,659,636
2020-10-16 2020-10-14 13.937 3,609,664 +519,276 0.26% 50,308,905
2020-10-15 2020-10-12 13.596 3,090,388 -613,330 0.22% 42,016,794
2020-10-14 2020-10-09 13.909 3,703,718 +616,712 0.27% 51,514,415
2020-10-12 2020-10-08 14.094 3,087,006 +135,005 0.22% 43,507,401
2020-10-09 2020-10-07 13.880 2,952,001 -1,210,473 0.21% 40,974,940
2020-10-08 2020-10-06 13.283 4,162,474 +1,185,253 0.30% 55,290,488
2020-10-07 2020-10-05 12.984 2,977,221 -33,399 0.21% 38,657,509
2020-10-06 2020-09-30 13.041 3,010,620 +306,221 0.22% 39,262,440
2020-10-05 2020-09-29 12.970 2,704,399 +178,314 0.20% 35,076,610
2020-09-30 2020-09-28 12.885 2,526,085 +33,399 0.18% 32,548,289
2020-09-29 2020-09-25 12.586 2,492,686 -283,601 0.18% 31,373,492
2020-09-28 2020-09-24 12.401 2,776,287 -750,612 0.20% 34,429,669
2020-09-25 2020-09-23 12.785 3,526,899 +539,317 0.25% 45,092,543
2020-09-24 2020-09-22 13.340 2,987,582 +298,487 0.22% 39,854,254
2020-09-23 2020-09-21 13.397 2,689,095 -89,415 0.19% 36,025,420
2020-09-22 2020-09-18 13.582 2,778,510 +43,699 0.20% 37,736,998
2020-09-21 2020-09-17 13.255 2,734,811 -7,031 0.20% 36,248,934
2020-09-18 2020-09-16 13.511 2,741,842 +131,841 0.20% 37,044,014
2020-09-17 2020-09-15 13.155 2,610,001 -289,897 0.19% 34,334,792
2020-09-16 2020-09-14 12.814 2,899,898 +137,817 0.21% 37,158,615
2020-09-15 2020-09-11 12.629 2,762,081 +18,634 0.20% 34,882,001
2020-09-14 2020-09-10 12.330 2,743,447 -1 0.20% 33,827,327
2020-09-11 2020-09-09 12.202 2,743,448 +127,485 0.20% 33,476,190
2020-09-10 2020-09-08 12.487 2,615,963 +250,810 0.19% 32,664,659
2020-09-09 2020-09-07 12.800 2,365,153 +932,025 0.17% 30,272,881
2020-09-08 2020-09-04 13.070 1,433,128 -640,219 0.10% 18,730,635
2020-09-07 2020-09-03 13.269 2,073,347 -102,972 0.15% 27,510,954
2020-09-04 2020-09-02 13.511 2,176,319 -548,638 0.16% 29,403,442
2020-09-03 2020-09-01 13.511 2,724,957 +289,844 0.20% 36,815,887
2020-09-02 2020-08-31 13.226 2,435,113 -698,704 0.18% 32,207,282
2020-09-01 2020-08-28 12.999 3,133,817 -39,218 0.23% 40,735,386
2020-08-31 2020-08-27 12.657 3,173,035 +862,413 0.23% 40,162,143
2020-08-28 2020-08-26 12.330 2,310,622 -197,398 0.17% 28,490,496
2020-08-27 2020-08-25 12.387 2,508,020 +833,415 0.18% 31,067,132
2020-08-26 2020-08-24 12.245 1,674,605 +9,141 0.12% 20,505,367
2020-08-25 2020-08-21 12.145 1,665,464 -577,222 0.12% 20,227,636
2020-08-24 2020-08-20 11.804 2,242,686 -160,318 0.16% 26,472,720
2020-08-21 2020-08-19 11.790 2,403,004 +46,551 0.17% 28,330,943
2020-08-20 2020-08-18 11.861 2,356,453 -67,297 0.17% 27,949,680
2020-08-19 2020-08-17 12.046 2,423,750 +35,861 0.17% 29,195,992
2020-08-18 2020-08-14 12.103 2,387,889 -141,399 0.17% 28,899,858
2020-08-17 2020-08-13 12.302 2,529,288 -113,494 0.18% 31,114,756
2020-08-14 2020-08-12 11.818 2,642,782 -317,612 0.19% 31,233,048
2020-08-13 2020-08-11 12.501 2,960,394 -1,057 0.21% 37,007,556
2020-08-12 2020-08-10 11.676 2,961,451 +43,243 0.21% 34,577,988
2020-08-11 2020-08-07 11.676 2,918,208 -2 0.21% 34,073,081
2020-08-06 2020-08-04 11.264 2,918,210 -10,261 0.21% 32,869,548
2020-08-05 2020-08-03 11.178 2,928,471 -335,442 0.21% 32,735,237
2020-08-04 2020-07-31 11.335 3,263,913 +326,614 0.24% 36,995,500
2020-08-03 2020-07-30 11.576 2,937,299 +35,157 0.21% 34,003,574
2020-07-31 2020-07-29 11.747 2,902,142 -3,164 0.21% 34,091,861
2020-07-30 2020-07-28 11.904 2,905,306 -638,774 0.21% 34,583,532
2020-07-29 2020-07-27 11.676 3,544,080 +549,122 0.26% 41,380,781
2020-07-28 2020-07-24 12.330 2,994,958 +79,495 0.22% 36,928,515
2020-07-27 2020-07-23 13.013 2,915,463 -241,884 0.21% 37,938,542
2020-07-24 2020-07-22 12.586 3,157,347 -50,979 0.23% 39,739,060
2020-07-23 2020-07-21 13.226 3,208,326 +292,862 0.23% 42,433,949
2020-07-22 2020-07-20 13.639 2,915,464 -130,083 0.21% 39,762,923
2020-07-21 2020-07-17 13.468 3,045,547 +126,567 0.22% 41,017,321
2020-07-20 2020-07-16 13.070 2,918,980 -126,567 0.21% 38,150,360
2020-07-16 2020-07-14 13.326 3,045,547 -14,984 0.22% 40,584,192
2020-07-15 2020-07-13 13.866 3,060,531 -231,470 0.22% 42,437,853
2020-07-14 2020-07-10 13.852 3,292,001 +232,637 0.24% 45,600,639
2020-07-13 2020-07-09 13.795 3,059,364 -53,872 0.22% 42,204,125
2020-07-10 2020-07-08 13.866 3,113,236 +197,432 0.22% 43,168,670
2020-07-09 2020-07-07 13.226 2,915,804 -1,031,891 0.21% 38,564,996
2020-07-08 2020-07-06 13.781 3,947,695 +1,037,168 0.29% 54,402,565
2020-07-06 2020-07-02 13.963 2,910,527 -466,210 0.21% 40,638,780
2020-07-03 2020-06-30 13.626 3,376,737 +582,744 0.24% 46,011,625
2020-07-02 2020-06-29 13.685 2,793,993 -4,119 0.21% 38,234,690
2020-06-30 2020-06-26 13.641 2,798,112 +14,007 0.21% 38,168,198
2020-06-29 2020-06-24 13.802 2,784,105 +15,714 0.21% 38,425,361
2020-06-26 2020-06-23 13.729 2,768,391 -52,951 0.21% 38,005,891
2020-06-24 2020-06-22 13.846 2,821,342 -276,716 0.21% 39,063,173
2020-06-23 2020-06-19 13.465 3,098,058 -365,440 0.23% 41,715,555
2020-06-22 2020-06-18 12.982 3,463,498 -1,148,635 0.27% 44,963,407
2020-06-19 2020-06-17 12.675 4,612,133 -675,662 0.37% 58,457,517
2020-06-18 2020-06-16 12.441 5,287,795 -31,542,450 0.42% 65,783,077
2020-06-17 2020-06-15 11.562 36,830,245 +19,818,962 2.92% 425,845,781
2020-06-16 2020-06-12 11.928 17,011,283 -33,036,196 1.35% 202,915,549
2020-06-15 2020-06-11 12.148 50,047,479 -4,271,816 3.97% 607,968,318
2020-06-12 2020-06-10 12.499 54,319,295 -38,979,660 4.31% 678,941,953
2020-06-11 2020-06-09 13.114 93,298,955 +82,217,809 7.40% 1,223,504,128
2020-06-10 2020-06-08 12.660 11,081,146 +3,162,420 0.88% 140,288,294
2020-06-09 2020-06-05 12.148 7,918,726 +4,100 0.63% 96,195,345
2020-06-08 2020-06-04 12.075 7,914,626 +5,574,292 0.63% 95,566,349
2020-06-05 2020-06-03 12.133 2,340,334 -9,565 0.19% 28,395,729
2020-06-04 2020-06-02 12.294 2,349,899 -1,170,065 0.19% 28,890,106
2020-06-03 2020-06-01 12.206 3,519,964 +1,282,800 0.28% 42,966,000
2020-06-02 2020-05-29 11.738 2,237,164 -9,224 0.18% 26,259,886
2020-06-01 2020-05-28 11.401 2,246,388 +9,224 0.18% 25,611,964
2020-05-29 2020-05-27 11.343 2,237,164 +222,747 0.18% 25,375,825
2020-05-28 2020-05-26 11.416 2,014,417 -177,106 0.16% 22,996,653
2020-05-27 2020-05-25 11.299 2,191,523 +208,241 0.17% 24,761,901
2020-05-26 2020-05-22 10.962 1,983,282 -103,512 0.16% 21,741,372
2020-05-25 2020-05-21 11.328 2,086,794 -545,234 0.17% 23,639,658
2020-05-22 2020-05-20 11.577 2,632,028 +546,606 0.21% 30,471,065
2020-05-21 2020-05-19 11.679 2,085,422 +220,686 0.17% 24,356,646
2020-05-20 2020-05-18 11.343 1,864,736 -135,966 0.15% 21,151,429
2020-05-19 2020-05-15 11.401 2,000,702 -703,405 0.16% 22,810,800
2020-05-18 2020-05-14 11.416 2,704,107 +601,944 0.21% 30,870,177
2020-05-15 2020-05-13 11.299 2,102,163 -1,518,860 0.17% 23,752,227
2020-05-14 2020-05-12 11.387 3,621,023 +481,348 0.29% 41,231,727
2020-05-13 2020-05-11 11.299 3,139,675 +516,874 0.25% 35,475,020
2020-05-12 2020-05-08 10.948 2,622,801 +45,181 0.21% 28,713,596
2020-05-11 2020-05-07 10.553 2,577,620 -38,910 0.20% 27,200,370
2020-05-08 2020-05-06 10.582 2,616,530 -331,376 0.21% 27,687,559
2020-05-07 2020-05-05 10.523 2,947,906 +382,620 0.23% 31,021,527
2020-05-06 2020-05-04 10.377 2,565,286 -354,607 0.20% 26,619,671
2020-05-05 2020-04-29 11.504 2,919,893 -18,086 0.23% 33,590,010
2020-05-04 2020-04-28 10.670 2,937,979 -1,821,905 0.23% 31,347,064
2020-04-29 2020-04-27 10.757 4,759,884 +28,697 0.38% 51,204,055
2020-04-28 2020-04-24 10.406 4,731,187 -468,710 0.38% 49,233,461
2020-04-27 2020-04-23 10.333 5,199,897 -225,814 0.41% 53,730,402
2020-04-24 2020-04-22 10.026 5,425,711 -308,145 0.43% 54,396,114
2020-04-23 2020-04-21 9.982 5,733,856 -960,649 0.46% 57,233,698
2020-04-22 2020-04-20 10.040 6,694,505 -55,002 0.53% 67,214,541
2020-04-21 2020-04-17 9.952 6,749,507 -1,037,172 0.54% 67,174,063
2020-04-20 2020-04-16 9.923 7,786,679 -146,557 0.62% 77,268,524
2020-04-17 2020-04-15 9.762 7,933,236 -420,882 0.63% 77,445,619
2020-04-16 2020-04-14 9.850 8,354,118 -839,031 0.66% 82,287,964
2020-04-15 2020-04-09 9.674 9,193,149 -245,969 0.73% 88,937,805
2020-04-14 2020-04-08 9.528 9,439,118 -652,162 0.75% 89,935,894
2020-04-09 2020-04-07 9.587 10,091,280 -535,668 0.80% 96,740,473
2020-04-08 2020-04-06 9.030 10,626,948 -941,518 0.84% 95,965,332
2020-04-07 2020-04-03 8.884 11,568,466 +286,282 0.92% 102,774,439
2020-04-06 2020-04-02 8.884 11,282,184 -1,101,057 0.90% 100,231,105
2020-04-03 2020-04-01 9.089 12,383,241 -880,708 0.98% 112,550,279
2020-04-02 2020-03-31 9.265 13,263,949 +241,870 1.05% 122,884,527
2020-04-01 2020-03-30 9.367 13,022,079 -171,837 1.03% 121,977,843
2020-03-31 2020-03-27 9.850 13,193,916 +1,315,256 1.05% 129,959,918
2020-03-30 2020-03-26 9.118 11,878,660 -1,240,098 0.94% 108,311,894
2020-03-27 2020-03-25 8.328 13,118,758 +1,238,731 1.04% 109,251,054
2020-03-25 2020-03-23 7.420 11,880,027 +75,840 0.94% 88,154,815
2020-03-24 2020-03-20 7.786 11,804,187 -314,294 0.94% 91,911,184
2020-03-23 2020-03-19 7.435 12,118,481 +3,321,959 0.96% 90,101,609
2020-03-20 2020-03-18 8.006 8,796,522 -5,726,315 0.70% 70,423,721
2020-03-19 2020-03-17 8.489 14,522,837 +1,187,830 1.15% 123,282,124
2020-03-18 2020-03-16 9.001 13,335,007 +2,162,485 1.06% 120,029,781
2020-03-17 2020-03-13 9.952 11,172,522 -657,628 0.89% 111,193,853
2020-03-16 2020-03-12 10.143 11,830,150 -173,253 0.94% 119,989,746
2020-03-13 2020-03-11 10.670 12,003,403 +1,312,913 0.95% 128,071,520
2020-03-12 2020-03-10 10.304 10,690,490 +9,907 0.85% 110,151,628
2020-03-11 2020-03-09 10.333 10,680,583 -244,945 0.85% 110,362,190
2020-03-10 2020-03-06 11.006 10,925,528 -1,324,771 0.87% 120,248,848
2020-03-09 2020-03-05 11.372 12,250,299 +1,319,648 0.97% 139,311,946
2020-03-06 2020-03-04 11.065 10,930,651 -65,935 0.87% 120,945,154
2020-03-05 2020-03-03 11.343 10,996,586 +238,113 0.87% 124,732,672
2020-03-04 2020-03-02 10.977 10,758,473 +70,374 0.85% 118,095,282
2020-03-03 2020-02-28 10.962 10,688,099 -1,313,888 0.85% 117,166,359
2020-03-02 2020-02-27 11.533 12,001,987 -97,364 0.95% 138,420,374
2020-02-28 2020-02-26 11.840 12,099,351 +79,815 0.96% 143,262,078
2020-02-27 2020-02-25 11.840 12,019,536 -95,313 0.96% 142,317,031
2020-02-26 2020-02-24 11.826 12,114,849 +11,957 0.96% 143,268,270
2020-02-25 2020-02-21 12.206 12,102,892 +55,297 0.96% 147,732,436
2020-02-24 2020-02-20 12.206 12,047,595 +40,021 0.96% 147,057,460
2020-02-21 2020-02-19 12.162 12,007,574 -444,594 0.95% 146,041,722
2020-02-20 2020-02-18 12.148 12,452,168 +425,006 0.99% 151,266,833
2020-02-19 2020-02-17 12.280 12,027,162 +1,213,536 0.96% 147,688,191
2020-02-18 2020-02-14 11.826 10,813,626 -148,014 0.86% 127,880,214
2020-02-17 2020-02-13 12.162 10,961,640 +151,177 0.87% 133,320,584
2020-02-14 2020-02-12 12.236 10,810,463 +327,276 0.86% 132,273,006
2020-02-13 2020-02-11 11.606 10,483,187 +18,107 0.83% 121,671,026
2020-02-12 2020-02-10 11.840 10,465,080 +78,978 0.83% 123,911,531
2020-02-11 2020-02-07 12.177 10,386,102 -327,077 0.83% 126,472,633
2020-02-10 2020-02-06 12.294 10,713,179 +467,826 0.85% 131,709,863
2020-02-07 2020-02-05 12.148 10,245,353 -179,317 0.81% 124,458,817
2020-02-06 2020-02-04 11.987 10,424,670 +41,836 0.83% 124,958,806
2020-02-05 2020-02-03 11.943 10,382,834 -170,662 0.83% 124,001,437
2020-02-04 2020-01-31 12.177 10,553,496 +211,805 0.84% 128,511,007
2020-01-31 2020-01-29 12.148 10,341,691 -231,622 0.82% 125,629,115
2020-01-30 2020-01-24 12.338 10,573,313 +1 0.84% 130,454,575
2020-01-29 2020-01-22 12.675 10,573,312 +546,943 0.84% 134,013,821
2020-01-23 2020-01-21 12.484 10,026,369 -268,517 0.80% 125,173,779
2020-01-22 2020-01-20 13.172 10,294,886 -52,610 0.82% 135,607,810
2020-01-21 2020-01-17 13.158 10,347,496 -524,055 0.82% 136,149,361
2020-01-20 2020-01-16 12.587 10,871,551 +714,680 0.86% 136,839,226
2020-01-17 2020-01-15 11.855 10,156,871 -112,395 0.81% 120,410,845
2020-01-16 2020-01-14 11.621 10,269,266 +227,183 0.82% 119,338,495
2020-01-15 2020-01-13 11.270 10,042,083 +226,837 0.80% 113,171,007
2020-01-14 2020-01-10 9.952 9,815,246 +98,046 0.78% 97,685,646
2020-01-10 2020-01-08 9.909 9,717,200 -73,107 0.77% 96,283,188
2020-01-09 2020-01-07 10.318 9,790,307 +39,628 0.78% 101,019,701
2020-01-08 2020-01-06 10.318 9,750,679 +7,140 0.78% 100,610,806
2020-01-07 2020-01-03 10.435 9,743,539 -99,753 0.78% 101,677,979
2020-01-06 2020-01-02 10.538 9,843,292 +120,594 0.78% 103,727,405
2020-01-03 2019-12-31 10.392 9,722,698 -87,458 0.77% 101,033,592
2020-01-02 2019-12-27 10.274 9,810,156 +172,519 0.78% 100,793,767
2019-12-30 2019-12-24 10.435 9,637,637 -363,147 0.77% 100,572,847
2019-12-27 2019-12-20 10.348 10,000,784 +806,235 0.80% 103,484,215
2019-12-23 2019-12-19 10.421 9,194,549 -349,124 0.73% 95,814,464
2019-12-20 2019-12-18 10.421 9,543,673 +513,796 0.76% 99,452,612
2019-12-19 2019-12-17 10.435 9,029,877 -56,113 0.72% 94,230,613
2019-12-18 2019-12-16 10.304 9,085,990 -135,539 0.72% 93,619,337
2019-12-17 2019-12-13 10.099 9,221,529 +252,110 0.73% 93,126,370
2019-12-16 2019-12-12 9.440 8,969,419 -124,675 0.71% 84,672,947
2019-12-13 2019-12-11 8.401 9,094,094 +1,708 0.72% 76,399,758
2019-12-12 2019-12-10 8.562 9,092,386 +20,497 0.72% 77,849,241
2019-12-11 2019-12-09 8.430 9,071,889 -3,416 0.72% 76,478,764
2019-12-10 2019-12-06 8.313 9,075,305 +46,802 0.72% 75,444,957
2019-12-09 2019-12-05 8.211 9,028,503 +7,175 0.72% 74,130,897
2019-12-06 2019-12-04 8.328 9,021,328 -37,989 0.72% 75,128,270
2019-12-05 2019-12-03 8.547 9,059,317 +19,473 0.72% 77,433,511
2019-12-04 2019-12-02 8.269 9,039,844 +104,935 0.72% 74,753,242
2019-12-03 2019-11-29 8.269 8,934,909 -3,711 0.71% 73,885,503
2019-12-02 2019-11-28 8.445 8,938,620 -133,267 0.71% 75,486,091
2019-11-29 2019-11-27 8.855 9,071,887 +8,544 0.72% 80,329,240
2019-11-28 2019-11-26 8.855 9,063,343 -23,231 0.72% 80,253,585
2019-11-27 2019-11-25 8.679 9,086,574 -832,002 0.72% 78,863,403
2019-11-26 2019-11-22 8.957 9,918,576 -519,612 0.79% 88,842,628
2019-11-25 2019-11-21 8.811 10,438,188 -683 0.83% 91,969,168
2019-11-22 2019-11-20 8.855 10,438,871 -263,734 0.83% 92,433,533
2019-11-21 2019-11-19 9.074 10,702,605 -67,300 0.85% 97,118,471
2019-11-20 2019-11-18 9.074 10,769,905 +6,149 0.86% 97,729,170
2019-11-19 2019-11-15 8.928 10,763,756 +14,006 0.86% 96,097,996
2019-11-18 2019-11-14 9.265 10,749,750 -19,482 0.86% 99,591,603
2019-11-15 2019-11-13 9.411 10,769,232 -16,739 0.86% 101,348,274
2019-11-14 2019-11-12 9.572 10,785,971 +14,348 0.86% 103,242,294
2019-11-13 2019-11-11 9.630 10,771,623 -1,487,809 0.86% 103,735,568
2019-11-12 2019-11-08 9.923 12,259,432 +4,100 0.98% 121,652,403
2019-11-11 2019-11-07 9.952 12,255,332 -1 0.97% 121,970,455
2019-11-08 2019-11-06 9.923 12,255,333 +1,714 0.97% 121,611,728
2019-11-07 2019-11-05 9.821 12,253,619 -138,358 0.97% 120,339,317
2019-11-06 2019-11-04 9.777 12,391,977 -224,447 0.99% 121,153,987
2019-11-05 2019-11-01 9.835 12,616,424 +26,647 1.00% 124,086,975
2019-11-04 2019-10-31 9.762 12,589,777 +626,301 1.00% 122,903,577
2019-11-01 2019-10-30 9.835 11,963,476 +255,248 0.95% 117,665,002
2019-10-31 2019-10-29 10.128 11,708,228 +390,702 0.93% 118,581,766
2019-10-30 2019-10-28 10.026 11,317,526 +210,099 0.90% 113,465,210
2019-10-29 2019-10-25 9.660 11,107,427 -451,600 0.88% 107,294,646
2019-10-28 2019-10-24 9.616 11,559,027 -241,518 0.92% 111,149,445
2019-10-25 2019-10-23 9.748 11,800,545 +198,970 0.94% 115,026,245
2019-10-24 2019-10-22 9.850 11,601,575 +73,446 0.92% 114,275,378
2019-10-23 2019-10-21 9.704 11,528,129 -460,153 0.92% 111,864,685
2019-10-22 2019-10-18 9.894 11,988,282 +1,299,435 0.95% 118,610,817
2019-10-21 2019-10-17 9.982 10,688,847 -1,038,883 0.85% 106,692,990
2019-10-18 2019-10-16 9.879 11,727,730 -2,593,922 0.93% 115,861,296
2019-10-17 2019-10-15 9.879 14,321,652 +4,255,977 1.14% 141,487,326
2019-10-16 2019-10-14 9.704 10,065,675 +76,166 0.80% 97,673,575
2019-10-15 2019-10-11 9.718 9,989,509 -75,158 0.79% 97,080,694
2019-10-14 2019-10-10 9.396 10,064,667 -8,200 0.80% 94,570,370
2019-10-11 2019-10-09 9.850 10,072,867 +114,877 0.80% 99,217,622
2019-10-10 2019-10-08 9.879 9,957,990 -560,830 0.79% 98,377,574
2019-10-09 2019-10-04 9.440 10,518,820 +20,497 0.84% 99,299,575
2019-10-08 2019-10-03 9.689 10,498,323 -1,019,774 0.84% 101,718,177
2019-10-04 2019-10-02 9.645 11,518,097 -259,116 0.92% 111,093,026
2019-10-03 2019-09-30 9.469 11,777,213 +259,093 0.94% 111,523,775
2019-10-02 2019-09-27 9.352 11,518,120 +154,589 0.92% 107,721,677
2019-09-30 2019-09-26 9.469 11,363,531 +1,287,590 0.90% 107,606,432
2019-09-27 2019-09-25 9.323 10,075,941 -1,631,600 0.80% 93,938,949
2019-09-26 2019-09-24 9.367 11,707,541 +37,148 0.93% 109,664,563
2019-09-25 2019-09-23 9.352 11,670,393 +11,274 0.93% 109,145,790
2019-09-24 2019-09-20 9.382 11,659,119 -527,798 0.93% 109,381,636
2019-09-23 2019-09-19 9.484 12,186,917 -32,113 0.97% 115,581,815
2019-09-20 2019-09-18 9.660 12,219,030 +560,606 0.97% 118,032,421
2019-09-19 2019-09-17 9.733 11,658,424 -10,261 0.93% 113,470,284
2019-09-18 2019-09-16 10.143 11,668,685 -451,264 0.93% 118,352,054
2019-09-17 2019-09-13 10.260 12,119,949 +1,133,426 0.96% 124,348,188
2019-09-16 2019-09-12 10.172 10,986,523 -378,173 0.87% 111,754,681
2019-09-13 2019-09-11 10.172 11,364,696 +22,547 0.90% 115,601,449
2019-09-12 2019-09-10 10.113 11,342,149 +722,901 0.90% 114,708,089
2019-09-11 2019-09-09 10.216 10,619,248 -989,282 0.84% 108,485,036
2019-09-10 2019-09-06 10.231 11,608,530 -372,978 0.92% 118,761,330
2019-09-09 2019-09-05 10.392 11,981,508 +1,099,934 0.95% 124,506,057
2019-09-06 2019-09-04 9.923 10,881,574 +53,635 0.87% 107,979,687
2019-09-05 2019-09-03 9.762 10,827,939 -727,554 0.86% 105,704,210
2019-09-04 2019-09-02 9.704 11,555,493 +521,202 0.92% 112,130,216
2019-09-03 2019-08-30 10.055 11,034,291 +98,728 0.88% 110,948,598
2019-09-02 2019-08-29 9.894 10,935,563 +283,207 0.87% 108,195,324
2019-08-30 2019-08-28 10.289 10,652,356 +137,021 0.85% 109,602,799
2019-08-29 2019-08-27 10.333 10,515,335 -1,039,362 0.84% 108,654,687
2019-08-28 2019-08-26 10.011 11,554,697 +1,045,168 0.92% 115,673,883
2019-08-27 2019-08-23 10.172 10,509,529 +76,703 0.84% 106,902,708
2019-08-26 2019-08-22 10.333 10,432,826 +604,919 0.83% 107,802,123
2019-08-23 2019-08-21 10.318 9,827,907 +754,873 0.78% 101,407,670
2019-08-22 2019-08-20 10.113 9,073,034 +2,738 0.72% 91,759,542
2019-08-21 2019-08-19 10.333 9,070,296 -546,854 0.72% 93,723,136
2019-08-20 2019-08-16 9.923 9,617,150 -259,293 0.77% 95,432,595
2019-08-19 2019-08-15 9.865 9,876,443 -426,205 0.79% 97,427,399
2019-08-16 2019-08-14 9.952 10,302,648 +428,595 0.82% 102,536,485
2019-08-15 2019-08-13 9.748 9,874,053 -273,059 0.79% 96,247,694
2019-08-14 2019-08-12 9.909 10,147,112 +1,299,106 0.81% 100,542,984
2019-08-13 2019-08-09 9.660 8,848,006 -212,833 0.70% 85,469,270
2019-08-12 2019-08-08 9.806 9,060,839 +1,025 0.72% 88,851,316
2019-08-09 2019-08-07 9.543 9,059,814 +43,387 0.72% 86,454,485
2019-08-08 2019-08-06 9.762 9,016,427 -255,194 0.72% 88,019,917
2019-08-07 2019-08-05 10.040 9,271,621 +211,807 0.74% 93,089,444
2019-08-02 2019-07-31 10.714 9,059,814 -23,230 0.72% 97,062,397
2019-08-01 2019-07-30 10.435 9,083,044 -1,025 0.72% 94,785,433
2019-07-31 2019-07-29 10.626 9,084,069 -9,907 0.72% 96,524,530
2019-07-30 2019-07-26 10.670 9,093,976 +33,479 0.72% 97,029,095
2019-07-29 2019-07-25 10.377 9,060,497 -1,025 0.72% 94,019,710
2019-07-26 2019-07-24 10.231 9,061,522 -98,388 0.72% 92,704,107
2019-07-25 2019-07-23 10.392 9,159,910 -12,298 0.73% 95,185,371
2019-07-24 2019-07-22 10.640 9,172,208 +110,686 0.73% 97,595,312
2019-07-23 2019-07-19 10.465 9,061,522 -9,565 0.72% 94,826,089
2019-07-19 2019-07-17 10.655 9,071,087 +342 0.72% 96,652,115
2019-07-18 2019-07-16 10.538 9,070,745 +10,932 0.72% 95,586,400
2019-07-17 2019-07-15 10.318 9,059,813 -541,554 0.72% 93,482,216
2019-07-16 2019-07-12 10.392 9,601,367 +5,808 0.76% 99,772,779
2019-07-15 2019-07-11 10.465 9,595,559 -23,914 0.76% 100,414,625
2019-07-12 2019-07-10 10.567 9,619,473 -17,765 0.77% 101,650,408
2019-07-11 2019-07-09 10.450 9,637,238 -25,621 0.77% 100,709,733
2019-07-10 2019-07-08 10.392 9,662,859 -7,175 0.77% 100,411,774
2019-07-09 2019-07-05 10.465 9,670,034 +49,194 0.77% 101,193,984
2019-07-05 2019-07-03 10.670 9,620,840 -14,348 0.77% 102,650,524
2019-07-04 2019-07-02 10.875 9,635,188 +42,362 0.77% 104,777,892
2019-07-03 2019-06-28 10.465 9,592,826 -117,861 0.76% 100,386,025
2019-07-02 2019-06-27 10.684 9,710,687 -292,583 0.77% 103,751,281
2019-06-28 2019-06-26 10.231 10,003,270 +24,597 0.80% 102,338,681
2019-06-27 2019-06-25 10.260 9,978,673 -232,990 0.79% 102,379,136
2019-06-26 2019-06-24 10.816 10,211,663 +133,576 0.81% 110,448,943
2019-06-25 2019-06-21 10.099 10,078,087 +285,598 0.80% 101,776,578
2019-06-24 2019-06-20 10.055 9,792,489 +62,176 0.78% 98,462,414
2019-06-21 2019-06-19 9.967 9,730,313 -3,416 0.77% 96,982,767
2019-06-20 2019-06-18 9.543 9,733,729 -3,075 0.77% 92,885,409
2019-06-19 2019-06-17 9.455 9,736,804 -1,310,046 0.78% 92,059,709
2019-06-18 2019-06-14 9.528 11,046,850 +1,321,660 0.88% 105,254,360
2019-06-17 2019-06-13 9.674 9,725,190 -357,477 0.77% 94,084,960
2019-06-14 2019-06-12 9.762 10,082,667 +367,042 0.80% 98,428,736
2019-06-13 2019-06-11 9.879 9,715,625 +1,367 0.77% 95,983,187
2019-06-10 2019-06-05 9.221 9,714,258 +874,451 0.77% 89,571,703
2019-06-06 2019-06-04 9.074 8,839,807 +34,845 0.70% 80,214,914
2019-06-05 2019-06-03 10.108 8,804,962 +2,050 0.70% 88,999,313
2019-06-04 2019-05-31 10.001 8,802,912 +338,640 0.70% 88,040,565
2019-06-03 2019-05-30 9.819 8,464,272 +657 0.70% 83,107,538
2019-05-31 2019-05-29 9.895 8,463,615 -4,488,424 0.70% 83,745,281
2019-05-30 2019-05-28 9.819 12,952,039 +81,129 1.07% 127,171,252
2019-05-29 2019-05-27 8.860 12,870,910 -234,852 1.07% 114,031,103
2019-05-28 2019-05-24 8.829 13,105,762 +5,315 1.08% 115,712,788
2019-05-27 2019-05-23 8.677 13,100,447 -89,340 1.08% 113,671,623
2019-05-24 2019-05-22 9.286 13,189,787 -46,641 1.09% 122,478,175
2019-05-23 2019-05-21 9.255 13,236,428 -58,252 1.10% 122,508,288
2019-05-22 2019-05-20 8.920 13,294,680 -1,035,297 1.10% 118,595,058
2019-05-21 2019-05-17 10.032 14,329,977 +81,900 1.19% 143,754,682
2019-05-20 2019-05-16 10.549 14,248,077 +35,703 1.18% 150,307,474
2019-05-17 2019-05-15 10.214 14,212,374 +4,329,495 1.18% 145,171,123
2019-05-16 2019-05-14 9.819 9,882,879 +243,058 0.82% 97,036,312
2019-05-15 2019-05-10 10.336 9,639,821 -487,430 0.80% 99,639,108
2019-05-14 2019-05-09 10.093 10,127,251 -508,451 0.84% 102,210,660
2019-05-10 2019-05-08 10.869 10,635,702 +6 0.88% 115,599,368
2019-05-09 2019-05-07 10.839 10,635,696 +40,397 0.88% 115,275,496
2019-05-08 2019-05-06 10.671 10,595,299 -105,434 0.88% 113,063,474
2019-05-07 2019-05-03 11.204 10,700,733 -3 0.89% 119,889,854
2019-05-03 2019-04-30 11.569 10,700,736 -54,148 0.89% 123,799,340
2019-05-02 2019-04-29 11.569 10,754,884 +52,225 0.89% 124,425,791
2019-04-30 2019-04-26 11.082 10,702,659 +106,404 0.89% 118,608,047
2019-04-29 2019-04-25 11.143 10,596,255 -133,572 0.88% 118,074,080
2019-04-26 2019-04-24 11.721 10,729,827 +174,939 0.89% 125,769,268
2019-04-25 2019-04-23 11.569 10,554,888 -4,834 0.87% 122,111,990
2019-04-24 2019-04-18 11.463 10,559,722 -51,669 0.87% 121,042,685
2019-04-23 2019-04-17 10.960 10,611,391 +30,218 0.88% 116,304,335
2019-04-18 2019-04-16 10.123 10,581,173 -10,409 0.88% 107,114,077
2019-04-17 2019-04-15 10.504 10,591,582 -135,982 0.88% 111,250,254
2019-04-16 2019-04-12 11.173 10,727,564 +2,299 0.89% 119,863,861
2019-04-15 2019-04-11 11.417 10,725,265 +19,358 0.89% 122,450,450
2019-04-12 2019-04-10 11.432 10,705,907 -174,085 0.89% 122,392,412
2019-04-11 2019-04-09 11.417 10,879,992 +174,411 0.90% 124,216,969
2019-04-10 2019-04-08 11.310 10,705,581 -153,722 0.89% 121,084,944
2019-04-09 2019-04-04 10.717 10,859,303 +153,718 0.90% 116,376,609
2019-04-08 2019-04-03 10.199 10,705,585 -602,395 0.89% 109,188,348
2019-04-04 2019-04-02 10.291 11,307,980 -137,974 0.94% 116,365,119
2019-04-03 2019-04-01 10.062 11,445,954 -1,144,401 0.95% 115,171,373
2019-04-02 2019-03-29 9.469 12,590,355 +38,759 1.04% 119,211,856
2019-04-01 2019-03-28 9.134 12,551,596 -65,035 1.04% 114,641,350
2019-03-29 2019-03-27 9.073 12,616,631 +60,436 1.04% 114,467,118
2019-03-28 2019-03-26 9.377 12,556,195 -103,309 1.04% 117,741,578
2019-03-27 2019-03-25 9.255 12,659,504 -91,639 1.05% 117,168,632
2019-03-26 2019-03-22 9.408 12,751,143 +5,911 1.06% 119,957,852
2019-03-25 2019-03-21 9.392 12,745,232 -8,540 1.06% 119,708,227
2019-03-22 2019-03-20 9.271 12,753,772 +10,839 1.06% 118,235,265
2019-03-21 2019-03-19 9.453 12,742,933 -202,987 1.06% 120,462,560
2019-03-20 2019-03-18 9.590 12,945,920 -514,188 1.07% 124,155,098
2019-03-19 2019-03-15 9.057 13,460,108 -235,175 1.11% 121,914,847
2019-03-18 2019-03-14 8.616 13,695,283 -131,382 1.13% 117,999,055
2019-03-15 2019-03-13 9.194 13,826,665 -45,328 1.15% 127,129,245
2019-03-14 2019-03-12 9.301 13,871,993 +322,216 1.15% 129,024,196
2019-03-13 2019-03-11 9.210 13,549,777 -4,598 1.12% 124,789,663
2019-03-12 2019-03-08 8.829 13,554,375 -108,062 1.12% 119,673,662
2019-03-11 2019-03-07 9.408 13,662,437 +599,959 1.13% 128,530,956
2019-03-08 2019-03-06 9.590 13,062,478 -835,462 1.08% 125,272,923
2019-03-07 2019-03-05 9.666 13,897,940 +1,109,035 1.15% 134,343,063
2019-03-06 2019-03-04 9.453 12,788,905 -1,219,398 1.06% 120,897,146
2019-03-05 2019-03-01 9.499 14,008,303 +1,290,015 1.16% 133,064,193
2019-03-04 2019-02-28 9.590 12,718,288 +426,831 1.05% 121,972,042
2019-03-01 2019-02-27 9.499 12,291,457 -1,616,500 1.02% 116,755,956
2019-02-28 2019-02-26 9.666 13,907,957 +1,301,181 1.15% 134,439,892
2019-02-27 2019-02-25 9.484 12,606,776 -3,099,980 1.04% 119,559,247
2019-02-26 2019-02-22 9.271 15,706,756 +3,341,725 1.30% 145,611,233
2019-02-25 2019-02-21 8.981 12,365,031 +89,012 1.02% 111,055,050
2019-02-21 2019-02-19 8.175 12,276,019 -19,379 1.02% 100,351,282
2019-02-20 2019-02-18 8.038 12,295,398 -132,363 1.02% 98,825,177
2019-02-19 2019-02-15 8.235 12,427,761 +60,108 1.03% 102,348,445
2019-02-18 2019-02-14 8.205 12,367,653 -560,020 1.02% 101,476,889
2019-02-15 2019-02-13 8.175 12,927,673 +917,380 1.07% 105,678,279
2019-02-14 2019-02-12 7.733 12,010,293 -62,735 0.99% 92,877,048
2019-02-13 2019-02-11 7.566 12,073,028 +82,443 1.00% 91,340,563
2019-02-12 2019-02-08 7.794 11,990,585 +1,314 0.99% 93,454,759
2019-02-11 2019-02-04 7.657 11,989,271 +392,506 0.99% 91,801,938
2019-02-08 2019-01-31 7.094 11,596,765 +4,277 0.96% 82,264,765
2019-02-01 2019-01-30 6.911 11,592,488 +49,925 0.96% 80,116,800
2019-01-31 2019-01-29 7.079 11,542,563 +678,912 0.96% 81,704,560
2019-01-30 2019-01-28 6.668 10,863,651 -467,736 0.90% 72,433,756
2019-01-29 2019-01-25 6.500 11,331,387 +69,669 0.94% 73,654,966
2019-01-28 2019-01-24 6.348 11,261,718 +80,243 0.93% 71,487,777
2019-01-25 2019-01-23 6.561 11,181,475 -118,345 0.93% 73,361,374
2019-01-24 2019-01-22 6.683 11,299,820 +184,265 0.94% 75,513,941
2019-01-23 2019-01-21 6.820 11,115,555 +413,626 0.92% 75,805,419
2019-01-22 2019-01-18 6.881 10,701,929 +218,084 0.89% 73,636,237
2019-01-21 2019-01-17 7.063 10,483,845 +73,260 0.87% 74,050,784
2019-01-18 2019-01-16 6.911 10,410,585 -558,704 0.86% 71,948,555
2019-01-17 2019-01-15 6.500 10,969,289 -1,130,261 0.91% 71,301,299
2019-01-16 2019-01-14 6.531 12,099,550 +1,516,853 1.00% 79,016,466
2019-01-15 2019-01-11 6.683 10,582,697 +21,350 0.88% 70,721,583
2019-01-14 2019-01-10 6.805 10,561,347 +30,546 0.87% 71,865,082
2019-01-11 2019-01-09 6.561 10,530,801 +39,415 0.87% 69,092,318
2019-01-10 2019-01-08 6.394 10,491,386 -4,270 0.87% 67,076,940
2019-01-09 2019-01-07 6.454 10,495,656 -157,002 0.87% 67,743,329
2019-01-08 2019-01-04 6.637 10,652,658 -323,051 0.88% 70,702,629
2019-01-07 2019-01-03 6.683 10,975,709 +102,058 0.91% 73,347,986
2019-01-04 2019-01-02 6.835 10,873,651 -129,741 0.90% 74,321,218
2019-01-03 2018-12-31 7.246 11,003,392 +34,488 0.91% 79,730,526
2019-01-02 2018-12-27 7.002 10,968,904 -433,597 0.91% 76,809,008
2018-12-28 2018-12-24 7.063 11,402,501 +543,142 0.94% 80,539,548
2018-12-27 2018-12-20 7.124 10,859,359 -3,299,581 0.90% 77,364,395
2018-12-21 2018-12-19 7.246 14,158,940 +40,072 1.17% 102,595,611
2018-12-20 2018-12-18 7.307 14,118,868 +3,028,048 1.17% 103,164,958
2018-12-19 2018-12-17 7.337 11,090,820 -91,640 0.92% 81,377,020
2018-12-18 2018-12-14 7.444 11,182,460 +90,654 0.93% 83,241,002
2018-12-17 2018-12-13 7.581 11,091,806 -11,568 0.92% 84,085,807
2018-12-14 2018-12-12 7.292 11,103,374 -105,763 0.92% 80,962,064
2018-12-13 2018-12-11 7.276 11,209,137 +66,676 0.93% 81,562,619
2018-12-12 2018-12-10 7.109 11,142,461 +51,897 0.92% 79,211,656
2018-12-11 2018-12-07 7.231 11,090,564 -2,956 0.92% 80,193,345
2018-12-10 2018-12-06 7.550 11,093,520 +2,956 0.92% 83,761,054
2018-12-07 2018-12-05 7.870 11,090,564 -4,927 0.92% 87,284,125
2018-12-06 2018-12-04 7.961 11,095,491 -3,381,140 0.92% 88,336,320
2018-12-05 2018-12-03 8.007 14,476,631 +3,386,067 1.20% 115,916,254
2018-12-04 2018-11-30 7.611 11,090,564 -1,972 0.92% 84,414,048
2018-12-03 2018-11-29 7.490 11,092,536 +329 0.92% 83,078,192
2018-11-30 2018-11-28 7.520 11,092,207 -15,766 0.92% 83,413,435
2018-11-29 2018-11-27 7.429 11,107,973 +13,796 0.92% 82,517,436
2018-11-28 2018-11-26 7.353 11,094,177 -130,726 0.92% 81,570,535
2018-11-27 2018-11-23 7.276 11,224,903 +38,429 0.93% 81,677,339
2018-11-26 2018-11-22 7.307 11,186,474 +95,910 0.93% 81,738,289
2018-11-23 2018-11-21 7.292 11,090,564 -95,581 0.92% 80,868,658
2018-11-22 2018-11-20 7.155 11,186,145 +95,581 0.93% 80,033,054
2018-11-21 2018-11-19 7.307 11,090,564 -152,404 0.92% 81,037,486
2018-11-20 2018-11-16 7.200 11,242,968 +143,864 0.93% 80,953,048
2018-11-19 2018-11-15 7.139 11,099,104 -148,134 0.92% 79,241,348
2018-11-16 2018-11-14 7.124 11,247,238 +156,674 0.93% 80,127,728
2018-11-14 2018-11-12 6.987 11,090,564 -329 0.92% 77,492,096
2018-11-13 2018-11-09 6.926 11,090,893 +476,801 0.92% 76,819,062
2018-11-12 2018-11-08 6.789 10,614,092 -479,447 0.88% 72,062,412
2018-11-09 2018-11-07 6.652 11,093,539 -75,624 0.92% 73,797,668
2018-11-08 2018-11-06 6.789 11,169,163 +76,956 0.93% 75,830,964
2018-11-07 2018-11-05 6.865 11,092,207 -2,440,215 0.92% 76,152,751
2018-11-06 2018-11-02 6.911 13,532,422 +2,561,745 1.12% 93,523,871
2018-11-02 2018-10-31 6.378 10,970,677 -986 0.91% 69,974,296
2018-11-01 2018-10-30 6.454 10,971,663 +986 0.91% 70,815,676
2018-10-31 2018-10-29 6.439 10,970,677 -152,733 0.91% 70,642,309
2018-10-30 2018-10-26 8.159 11,123,410 +71,604 0.92% 90,759,861
2018-10-29 2018-10-25 8.235 11,051,806 +80,143 0.92% 91,016,809
2018-10-26 2018-10-24 8.464 10,971,663 -21,678 0.91% 92,862,066
2018-10-24 2018-10-22 9.012 10,993,341 +21,678 0.91% 99,070,076
2018-10-23 2018-10-19 9.042 10,971,663 +162,878 0.91% 99,208,754
2018-10-22 2018-10-18 8.829 10,808,785 +1,608,919 0.90% 95,432,425
2018-10-19 2018-10-16 9.271 9,199,866 -139,096 0.76% 85,288,384
2018-10-18 2018-10-15 9.545 9,338,962 +430,340 0.77% 89,136,841
2018-10-16 2018-10-12 9.803 8,908,622 -2,065,007 0.74% 87,334,832
2018-10-15 2018-10-11 9.575 10,973,629 +2,088,985 0.91% 105,073,212
2018-10-12 2018-10-10 9.880 8,884,644 -45,656 0.74% 87,776,006
2018-10-11 2018-10-09 9.560 8,930,300 +22,007 0.74% 85,372,261
2018-10-10 2018-10-08 9.819 8,908,293 -1,380,223 0.74% 87,467,215
2018-10-09 2018-10-05 10.367 10,288,516 -136,643 0.85% 106,657,387
2018-10-08 2018-10-04 10.930 10,425,159 +100,179 0.86% 113,945,773
2018-10-05 2018-10-03 11.189 10,324,980 -42,751 0.86% 115,522,784
2018-10-04 2018-10-02 11.387 10,367,731 +1,251,139 0.86% 118,052,831
2018-10-03 2018-09-28 10.702 9,116,592 +35,851 0.76% 97,561,604
2018-10-02 2018-09-27 10.702 9,080,741 -953,520 0.75% 97,177,943
2018-09-28 2018-09-26 10.717 10,034,261 +118,546 0.83% 107,534,827
2018-09-27 2018-09-24 10.915 9,915,715 -164,402 0.82% 108,226,666
2018-09-26 2018-09-21 11.052 10,080,117 +941,245 0.83% 111,402,076
2018-09-24 2018-09-20 10.169 9,138,872 -1,345,200 0.76% 92,930,901
2018-09-21 2018-09-19 10.093 10,484,072 +333,640 0.87% 105,811,924
2018-09-20 2018-09-18 9.819 10,150,432 -129,741 0.84% 99,663,315
2018-09-19 2018-09-17 9.666 10,280,173 -5,586 0.85% 99,372,276
2018-09-18 2018-09-14 9.651 10,285,759 +14,781 0.85% 99,269,696
2018-09-17 2018-09-13 9.438 10,270,978 -323,987 0.85% 96,938,117
2018-09-14 2018-09-12 9.179 10,594,965 -253,905 0.88% 97,254,102
2018-09-13 2018-09-11 9.210 10,848,870 -177,583 0.90% 99,915,063
2018-09-12 2018-09-10 9.164 11,026,453 +41,386 0.91% 101,046,997
2018-09-11 2018-09-07 9.149 10,985,067 -105,106 0.91% 100,500,511
2018-09-10 2018-09-06 9.438 11,090,173 -327,043 0.92% 104,669,729
2018-09-07 2018-09-05 10.001 11,417,216 -93,074 0.95% 114,187,003
2018-09-06 2018-09-04 10.367 11,510,290 -121,858 0.95% 119,323,083
2018-09-05 2018-09-03 10.017 11,632,148 +728,190 0.96% 116,513,675
2018-09-04 2018-08-31 10.854 10,903,958 -154,375 0.90% 118,349,053
2018-09-03 2018-08-30 11.067 11,058,333 -939,388 0.92% 122,381,329
2018-08-31 2018-08-29 11.250 11,997,721 +565,275 0.99% 134,969,079
2018-08-30 2018-08-28 11.265 11,432,446 +390,536 0.95% 128,784,017
2018-08-29 2018-08-27 11.524 11,041,910 -95,691 0.91% 127,242,201
2018-08-28 2018-08-24 11.082 11,137,601 +44,919 0.92% 123,428,123
2018-08-27 2018-08-23 11.326 11,092,682 -29,700 0.92% 125,632,091
2018-08-24 2018-08-22 11.569 11,122,382 +32,517 0.92% 128,677,462
2018-08-23 2018-08-21 11.524 11,089,865 -54,852 0.92% 127,794,813
2018-08-22 2018-08-20 10.732 11,144,717 -111,040 0.92% 119,604,977
2018-08-21 2018-08-17 10.260 11,255,757 +62,407 0.93% 115,485,031
2018-08-20 2018-08-16 10.154 11,193,350 -320,751 0.93% 113,651,980
2018-08-17 2018-08-15 10.017 11,514,101 -90,654 0.95% 115,331,255
2018-08-16 2018-08-14 10.032 11,604,755 -138,609 0.96% 116,415,948
2018-08-15 2018-08-13 10.321 11,743,364 -18,394 0.97% 121,202,982
2018-08-14 2018-08-10 10.595 11,761,758 -58,465 0.97% 124,615,645
2018-08-13 2018-08-09 10.884 11,820,223 +72,029 0.98% 128,653,854
2018-08-10 2018-08-08 10.412 11,748,194 -64,092 0.97% 122,325,866
2018-08-09 2018-08-07 10.291 11,812,286 +362,265 0.98% 121,554,695
2018-08-08 2018-08-06 10.123 11,450,021 -19,051 0.95% 115,909,496
2018-08-07 2018-08-03 10.199 11,469,072 +26,277 0.95% 116,975,301
2018-08-06 2018-08-02 9.803 11,442,795 +2,661,084 0.95% 112,178,357
2018-08-03 2018-08-01 9.940 8,781,711 +32,846 0.73% 87,293,802
2018-08-02 2018-07-31 9.697 8,748,865 -2,759,699 0.72% 84,836,401
2018-08-01 2018-07-30 10.108 11,508,564 +258,789 0.95% 116,326,940
2018-07-31 2018-07-27 11.021 11,249,775 -281,781 0.93% 123,986,240
2018-07-30 2018-07-26 11.113 11,531,556 +154,182 0.96% 128,145,058
2018-07-27 2018-07-25 11.052 11,377,374 -114,032 0.94% 125,738,925
2018-07-26 2018-07-24 11.036 11,491,406 -51,886 0.95% 126,824,239
2018-07-25 2018-07-23 10.930 11,543,292 -52,553 0.96% 126,166,837
2018-07-24 2018-07-20 11.173 11,595,845 +95,909 0.96% 129,565,552
2018-07-23 2018-07-19 11.341 11,499,936 -46,980 0.95% 130,419,576
2018-07-20 2018-07-18 11.387 11,546,916 +16,423 0.96% 131,479,697
2018-07-18 2018-07-16 11.417 11,530,493 -627,904 0.96% 131,643,745
2018-07-17 2018-07-13 11.143 12,158,397 +627,904 1.01% 135,481,030
2018-07-16 2018-07-12 11.082 11,530,493 -226,625 0.96% 127,782,195
2018-07-13 2018-07-11 10.976 11,757,118 +1,159,106 0.97% 129,040,855
2018-07-12 2018-07-10 11.052 10,598,012 -26,056 0.88% 117,125,678
2018-07-11 2018-07-09 11.052 10,624,068 +987,344 0.88% 117,413,640
2018-07-10 2018-07-06 11.052 9,636,724 -1,805,238 0.80% 106,501,845
2018-07-09 2018-07-05 10.854 11,441,962 -909,827 0.95% 124,188,425
2018-07-06 2018-07-04 10.747 12,351,789 +806,363 1.02% 132,747,287
2018-07-05 2018-07-03 11.265 11,545,426 -239,127 0.96% 130,056,712
2018-07-04 2018-06-29 11.737 11,784,553 +252,922 0.98% 138,311,592
2018-07-03 2018-06-28 11.417 11,531,631 +190,548 0.96% 131,656,738
2018-06-29 2018-06-27 10.915 11,341,083 +157,818 0.94% 123,784,074
2018-06-28 2018-06-26 11.341 11,183,265 -155,683 0.93% 126,828,243
2018-06-27 2018-06-25 11.584 11,338,948 +2,215,067 0.94% 131,355,575
2018-06-26 2018-06-22 12.011 9,123,881 +161,273 0.76% 109,584,140
2018-06-25 2018-06-21 11.843 8,962,608 -1,585,738 0.74% 106,146,356
2018-06-22 2018-06-20 12.437 10,548,346 -746,056 0.87% 131,189,027
2018-06-21 2018-06-19 12.711 11,294,402 +659,388 0.94% 143,562,432
2018-06-20 2018-06-15 13.426 10,635,014 +41,047 0.88% 142,789,982
2018-06-19 2018-06-14 13.700 10,593,967 -24,636 0.88% 145,141,703
2018-06-15 2018-06-13 14.111 10,618,603 +446,682 0.88% 149,843,603
2018-06-14 2018-06-12 14.477 10,171,921 -2,580,277 0.84% 147,256,537
2018-06-13 2018-06-11 14.385 12,752,198 -3,274,326 1.06% 183,445,873
2018-06-12 2018-06-08 14.659 16,026,524 +13,790 1.33% 234,939,865
2018-06-11 2018-06-07 14.188 16,012,734 -95,231 1.33% 227,181,253
2018-06-08 2018-06-06 14.157 16,107,965 +85,399 1.33% 228,041,934
2018-06-07 2018-06-05 14.081 16,022,566 +1,620 1.33% 225,613,400
2018-06-06 2018-06-04 15.022 16,020,946 -58,137 1.33% 240,669,617
2018-06-05 2018-06-01 14.754 16,079,083 -251,007 1.33% 237,229,695
2018-06-04 2018-05-31 14.817 16,330,090 -625,377 1.40% 241,963,765
2018-06-01 2018-05-30 14.533 16,955,467 -99,179 1.46% 246,414,096
2018-05-31 2018-05-29 15.101 17,054,646 -450,582 1.46% 257,543,628
2018-05-30 2018-05-28 14.707 17,505,228 -378,970 1.50% 257,442,264
2018-05-29 2018-05-25 14.722 17,884,198 +58,937 1.54% 263,297,827
2018-05-28 2018-05-24 14.817 17,825,261 +3,574,240 1.53% 264,117,788
2018-05-25 2018-05-23 14.375 14,251,021 +2,304,410 1.22% 204,861,581
2018-05-24 2018-05-21 13.523 11,946,611 +29,785 1.03% 161,555,485
2018-05-23 2018-05-18 13.144 11,916,826 +802,935 1.02% 156,639,671
2018-05-21 2018-05-17 13.192 11,113,891 -130,231 0.96% 146,611,681
2018-05-18 2018-05-16 13.539 11,244,122 -512,763 0.97% 152,233,068
2018-05-17 2018-05-15 13.413 11,756,885 -60,831 1.01% 157,691,164
2018-05-16 2018-05-14 13.539 11,817,716 -9,935 1.02% 159,998,901
2018-05-15 2018-05-11 13.365 11,827,651 -849,812 1.02% 158,080,417
2018-05-14 2018-05-10 13.192 12,677,463 -269,334 1.09% 167,237,933
2018-05-11 2018-05-09 13.113 12,946,797 -489,395 1.11% 169,769,443
2018-05-10 2018-05-08 13.176 13,436,192 +6,688,473 1.15% 177,034,879
2018-05-09 2018-05-07 13.192 6,747,719 -3,082,296 0.58% 89,014,228
2018-05-08 2018-05-04 13.555 9,830,015 -419,120 0.84% 133,242,725
2018-05-07 2018-05-03 13.933 10,249,135 +413,042 0.88% 142,805,219
2018-05-04 2018-05-02 14.217 9,836,093 -254,216 0.85% 139,843,917
2018-05-03 2018-04-30 14.265 10,090,309 -4,632,777 0.87% 143,935,877
2018-05-02 2018-04-27 13.492 14,723,086 -614,717 1.27% 198,637,447
2018-04-30 2018-04-26 13.176 15,337,803 -166,988 1.32% 202,090,451
2018-04-27 2018-04-25 13.444 15,504,791 -355,205 1.33% 208,449,892
2018-04-26 2018-04-24 13.602 15,859,996 -55,452 1.36% 215,727,992
2018-04-25 2018-04-23 13.428 15,915,448 -8,555 1.37% 213,719,717
2018-04-24 2018-04-20 13.602 15,924,003 -743,999 1.37% 216,598,617
2018-04-23 2018-04-19 13.539 16,668,002 +529,164 1.43% 225,666,448
2018-04-20 2018-04-18 12.939 16,138,838 -1,249,961 1.39% 208,824,897
2018-04-19 2018-04-17 13.397 17,388,799 -72,879 1.50% 232,955,753
2018-04-18 2018-04-16 14.170 17,461,678 -1,013,650 1.50% 247,433,486
2018-04-17 2018-04-13 14.423 18,475,328 -76,998 1.59% 266,461,529
2018-04-16 2018-04-12 14.202 18,552,326 -1,316,256 1.60% 263,473,559
2018-04-13 2018-04-11 14.075 19,868,582 -891,974 1.71% 279,658,414
2018-04-12 2018-04-10 13.728 20,760,556 -995,297 1.78% 285,006,257
2018-04-11 2018-04-09 12.718 21,755,853 +96,672 1.87% 276,698,828
2018-04-10 2018-04-06 13.255 21,659,181 +295,951 1.86% 287,089,612
2018-04-09 2018-04-04 13.334 21,363,230 -8,551 1.84% 284,852,337
2018-04-06 2018-04-03 13.318 21,371,781 +613,221 1.84% 284,629,116
2018-04-04 2018-03-29 13.192 20,758,560 -11,160 1.78% 273,841,751
2018-04-03 2018-03-28 13.776 20,769,720 -333,245 1.79% 286,115,277
2018-03-29 2018-03-27 14.281 21,102,965 -620,576 1.81% 301,361,813
2018-03-28 2018-03-26 13.886 21,723,541 -51,016 1.87% 301,654,253
2018-03-27 2018-03-23 14.044 21,774,557 -1,057,754 1.87% 305,798,603
2018-03-26 2018-03-22 13.886 22,832,311 +3,064,399 1.96% 317,050,692
2018-03-23 2018-03-21 13.539 19,767,912 -222,693 1.70% 267,635,827
2018-03-22 2018-03-20 15.290 19,990,605 -192,020 1.72% 305,665,116
2018-03-21 2018-03-19 14.896 20,182,625 -217,052 1.74% 300,639,339
2018-03-20 2018-03-16 14.643 20,399,677 +2,741,000 1.75% 298,722,152
2018-03-19 2018-03-15 14.233 17,658,677 +56,832 1.52% 251,339,567
2018-03-16 2018-03-14 14.423 17,601,845 -79,235 1.51% 253,863,668
2018-03-15 2018-03-13 14.549 17,681,080 +79,226 1.52% 257,238,443
2018-03-14 2018-03-12 14.580 17,601,854 +203,097 1.51% 256,641,301
2018-03-13 2018-03-09 14.344 17,398,757 +57,353 1.50% 249,561,891
2018-03-12 2018-03-08 14.012 17,341,404 +950 1.49% 242,992,788
2018-03-09 2018-03-07 14.344 17,340,454 -15,322 1.49% 248,725,613
2018-03-08 2018-03-06 14.438 17,355,776 +413 1.49% 250,588,590
2018-03-07 2018-03-05 14.423 17,355,363 +14,892 1.49% 250,308,766
2018-03-06 2018-03-02 14.549 17,340,471 -14,879 1.49% 252,282,992
2018-03-05 2018-03-01 14.501 17,355,350 -199,449 1.49% 251,677,882
2018-03-02 2018-02-28 13.886 17,554,799 +16,477 1.51% 243,766,878
2018-03-01 2018-02-27 14.060 17,538,322 +665,135 1.51% 246,582,304
2018-02-28 2018-02-26 14.770 16,873,187 +284,364 1.45% 249,212,103
2018-02-27 2018-02-23 14.691 16,588,823 -778,638 1.43% 243,703,304
2018-02-26 2018-02-22 14.407 17,367,461 -496,527 1.49% 250,209,199
2018-02-23 2018-02-21 14.754 17,863,988 +1,580 1.54% 263,564,062
2018-02-22 2018-02-20 14.707 17,862,408 +104,882 1.54% 262,695,165
2018-02-21 2018-02-15 14.281 17,757,526 -72,562 1.53% 253,587,125
2018-02-20 2018-02-13 13.697 17,830,088 +681,893 1.53% 244,213,335
2018-02-14 2018-02-12 13.239 17,148,195 +544,689 1.47% 227,026,491
2018-02-13 2018-02-09 13.271 16,603,506 +224,657 1.43% 220,339,298
2018-02-12 2018-02-08 13.807 16,378,849 -8,872 1.41% 226,145,315
2018-02-09 2018-02-07 13.823 16,387,721 -836,874 1.41% 226,526,404
2018-02-08 2018-02-06 14.675 17,224,595 +49,431 1.48% 252,771,514
2018-02-07 2018-02-05 15.543 17,175,164 +492,091 1.48% 266,952,065
2018-02-06 2018-02-02 15.448 16,683,073 -54,519 1.43% 257,724,024
2018-02-05 2018-02-01 15.022 16,737,592 +430,004 1.44% 251,435,206
2018-02-02 2018-01-31 15.070 16,307,588 +174,253 1.40% 245,747,588
2018-02-01 2018-01-30 15.212 16,133,335 +114,072 1.39% 245,412,878
2018-01-31 2018-01-29 15.306 16,019,263 +139,418 1.38% 245,194,333
2018-01-30 2018-01-26 15.511 15,879,845 +18,061 1.37% 246,317,881
2018-01-29 2018-01-25 15.843 15,861,784 -1,963,121 1.36% 251,293,877
2018-01-26 2018-01-24 16.190 17,824,905 +2,026,057 1.53% 288,583,002
2018-01-25 2018-01-23 16.379 15,798,848 +1,955,372 1.36% 258,772,986
2018-01-24 2018-01-22 15.969 13,843,476 +2,041,547 1.19% 221,065,936
2018-01-23 2018-01-19 15.448 11,801,929 +630,084 1.02% 182,318,967
2018-01-22 2018-01-18 14.801 11,171,845 +69,927 0.96% 165,357,502
2018-01-19 2018-01-17 14.849 11,101,918 +85,336 0.95% 164,848,045
2018-01-18 2018-01-16 14.659 11,016,582 -1,517,782 0.95% 161,494,876
2018-01-17 2018-01-15 14.407 12,534,364 +342,531 1.08% 180,579,831
2018-01-16 2018-01-12 15.054 12,191,833 +369,703 1.05% 183,532,737
2018-01-15 2018-01-11 15.212 11,822,130 -1,915,506 1.02% 179,832,808
2018-01-12 2018-01-10 16.190 13,737,636 +52,599 1.18% 222,410,624
2018-01-11 2018-01-09 15.369 13,685,037 +228,122 1.18% 210,329,939
2018-01-10 2018-01-08 15.243 13,456,915 -113,444 1.16% 205,125,096
2018-01-09 2018-01-05 14.959 13,570,359 -304,830 1.17% 202,999,906
2018-01-08 2018-01-04 15.227 13,875,189 -34,545 1.19% 211,281,943
2018-01-05 2018-01-03 15.227 13,909,734 -257,381 1.20% 211,807,971
2018-01-04 2018-01-02 14.675 14,167,115 +200,327 1.22% 207,902,892
2018-01-03 2017-12-29 14.186 13,966,788 -78,656 1.20% 198,130,983
2018-01-02 2017-12-28 14.107 14,045,444 +138,422 1.21% 198,138,629
2017-12-29 2017-12-27 13.981 13,907,022 +120,394 1.20% 194,430,336
2017-12-28 2017-12-22 13.476 13,786,628 -66,708 1.19% 185,785,617
2017-12-27 2017-12-21 12.781 13,853,336 +2,533 1.19% 177,066,152
2017-12-22 2017-12-20 12.450 13,850,803 -457,164 1.19% 172,444,012
2017-12-21 2017-12-19 12.797 14,307,967 -691,577 1.23% 183,102,783
2017-12-20 2017-12-18 12.860 14,999,544 +1,565,715 1.29% 192,899,822
2017-12-19 2017-12-15 12.781 13,433,829 -1,301,461 1.16% 171,704,231
2017-12-18 2017-12-14 14.091 14,735,290 +655,192 1.27% 207,637,747
2017-12-15 2017-12-13 14.139 14,080,098 -462,372 1.21% 199,071,849
2017-12-14 2017-12-12 14.123 14,542,470 +468,069 1.25% 205,379,633
2017-12-13 2017-12-11 14.233 14,074,401 -612,606 1.21% 200,323,832
2017-12-12 2017-12-08 13.902 14,687,007 -313,978 1.26% 204,176,320
2017-12-11 2017-12-07 13.902 15,000,985 -1,006,103 1.29% 208,541,190
2017-12-08 2017-12-06 12.971 16,007,088 -1,697,132 1.38% 207,625,319
2017-12-07 2017-12-05 14.691 17,704,220 +249,688 1.52% 260,089,393
2017-12-06 2017-12-04 14.675 17,454,532 -347,601 1.50% 256,145,847
2017-12-05 2017-12-01 14.833 17,802,133 +549,279 1.53% 264,056,010
2017-12-04 2017-11-30 15.354 17,252,854 +160,812 1.48% 264,892,675
2017-12-01 2017-11-29 15.874 17,092,042 +105,878 1.47% 271,323,927
2017-11-30 2017-11-28 15.843 16,986,164 -363,592 1.46% 269,107,120
2017-11-29 2017-11-27 15.685 17,349,756 -574,322 1.49% 272,129,684
2017-11-28 2017-11-24 16.221 17,924,078 -3,762 1.54% 290,754,270
2017-11-27 2017-11-23 15.653 17,927,840 +179,950 1.54% 280,631,102
2017-11-24 2017-11-22 15.511 17,747,890 +469,277 1.53% 275,293,786
2017-11-23 2017-11-21 15.590 17,278,613 -237,652 1.49% 269,377,913
2017-11-22 2017-11-20 16.001 17,516,265 -91,890 1.51% 280,269,362
2017-11-21 2017-11-17 15.748 17,608,155 -272,239 1.52% 277,294,053
2017-11-20 2017-11-16 16.505 17,880,394 +2,804,233 1.54% 295,124,274
2017-11-17 2017-11-15 16.411 15,076,161 -609,648 1.30% 247,411,720
2017-11-16 2017-11-14 16.726 15,685,809 -67,174 1.35% 262,366,843
2017-11-15 2017-11-13 16.632 15,752,983 +140,054 1.36% 261,998,966
2017-11-14 2017-11-10 16.537 15,612,929 -103,615 1.34% 258,191,434
2017-11-13 2017-11-09 16.884 15,716,544 -527,705 1.35% 265,360,937
2017-11-10 2017-11-08 16.001 16,244,249 -2,612,915 1.40% 259,916,443
2017-11-09 2017-11-07 16.253 18,857,164 -878,987 1.62% 306,485,382
2017-11-08 2017-11-06 15.354 19,736,151 -608,114 1.70% 303,020,117
2017-11-07 2017-11-03 14.359 20,344,265 +2,109,435 1.75% 292,132,287
2017-11-06 2017-11-02 14.691 18,234,830 -909,683 1.57% 267,884,485
2017-11-03 2017-11-01 14.612 19,144,513 -2,289,123 1.65% 279,738,004
2017-11-02 2017-10-31 15.164 21,433,636 +663,573 1.84% 325,023,978
2017-11-01 2017-10-30 15.022 20,770,063 -4,758,935 1.79% 312,011,732
2017-10-31 2017-10-27 15.638 25,528,998 -45,146 2.20% 399,211,999
2017-10-30 2017-10-26 16.916 25,574,144 +1,783,438 2.20% 432,605,517
2017-10-27 2017-10-25 17.105 23,790,706 +159,740 2.05% 406,942,243
2017-10-26 2017-10-24 17.010 23,630,966 +40,379 2.03% 401,972,551
2017-10-25 2017-10-23 17.421 23,590,587 -746,096 2.03% 410,964,192
2017-10-24 2017-10-20 16.821 24,336,683 -180,020 2.10% 409,368,812
2017-10-23 2017-10-19 16.379 24,516,703 -445,724 2.11% 401,564,749
2017-10-20 2017-10-18 16.379 24,962,427 +806,608 2.15% 408,865,366
2017-10-19 2017-10-17 16.379 24,155,819 -569,082 2.08% 395,653,747
2017-10-18 2017-10-16 16.695 24,724,901 -452,453 2.13% 412,777,856
2017-10-17 2017-10-13 16.916 25,177,354 -987,059 2.17% 425,893,521
2017-10-16 2017-10-12 17.231 26,164,413 +194,076 2.25% 450,847,636
2017-10-13 2017-10-11 16.979 25,970,337 -406,109 2.24% 440,946,621
2017-10-12 2017-10-10 16.632 26,376,446 -407,205 2.27% 438,685,269
2017-10-11 2017-10-09 16.316 26,783,651 +754,780 2.31% 437,005,073
2017-10-10 2017-10-06 16.663 26,028,871 -467,708 2.24% 433,725,955
2017-10-09 2017-10-04 16.821 26,496,579 -190,752 2.28% 445,700,552
2017-10-06 2017-10-03 16.916 26,687,331 -635,315 2.30% 451,435,897
2017-10-04 2017-09-29 16.632 27,322,646 -352,610 2.35% 454,422,188
2017-10-03 2017-09-28 15.906 27,675,256 -2,545,308 2.42% 440,198,280
2017-09-29 2017-09-27 16.663 30,220,564 +609,726 2.64% 503,573,242
2017-09-28 2017-09-26 16.758 29,610,838 -1,372,485 2.59% 496,216,701
2017-09-27 2017-09-25 17.168 30,983,323 +1,668,610 2.71% 531,928,246
2017-09-26 2017-09-22 18.304 29,314,713 -1,547,798 2.56% 536,586,569
2017-09-25 2017-09-21 18.588 30,862,511 +8,050,582 2.70% 573,683,964
2017-09-22 2017-09-20 19.409 22,811,929 +1,087,986 2.00% 442,754,807
2017-09-21 2017-09-19 18.494 21,723,943 +554,407 1.90% 401,756,053
2017-09-20 2017-09-18 18.273 21,169,536 +476,641 1.85% 386,826,360
2017-09-19 2017-09-15 18.273 20,692,895 +552,079 1.81% 378,116,802
2017-09-18 2017-09-14 18.367 20,140,816 -3,127,380 1.76% 369,935,666
2017-09-15 2017-09-13 18.620 23,268,196 -4,438 2.04% 433,252,306
2017-09-14 2017-09-12 18.336 23,272,634 -427,406 2.04% 426,724,747
2017-09-13 2017-09-11 17.294 23,700,040 -76,988 2.08% 409,879,120
2017-09-12 2017-09-08 17.547 23,777,028 +1,380,600 2.09% 417,213,659
2017-09-11 2017-09-07 17.358 22,396,428 -593,146 1.97% 388,747,497
2017-09-08 2017-09-06 16.442 22,989,574 +511,680 2.02% 378,002,616
2017-09-07 2017-09-05 16.600 22,477,894 -22,814 1.98% 373,136,317
2017-09-06 2017-09-04 16.853 22,500,708 +59,957 1.98% 379,195,870
2017-09-05 2017-09-01 17.231 22,440,751 +37,637 1.97% 386,683,987
2017-09-04 2017-08-31 16.726 22,403,114 -1,024,158 1.97% 374,723,057
2017-09-01 2017-08-30 16.821 23,427,272 +1,176,501 2.06% 394,071,554
2017-08-31 2017-08-29 16.632 22,250,771 -2,735,552 1.96% 370,068,259
2017-08-30 2017-08-28 17.010 24,986,323 +2,278,189 2.20% 425,027,737
2017-08-29 2017-08-25 17.263 22,708,134 +23,372 2.05% 392,008,002
2017-08-28 2017-08-24 17.358 22,684,762 +618,213 2.05% 393,752,274
2017-08-25 2017-08-22 16.821 22,066,549 +1,165,275 1.99% 371,182,751
2017-08-24 2017-08-21 16.253 20,901,274 +456,157 1.89% 339,708,290
2017-08-22 2017-08-18 15.653 20,445,117 +251,712 1.85% 320,034,969
2017-08-21 2017-08-17 15.780 20,193,405 -388,334 1.83% 318,643,980
2017-08-18 2017-08-16 16.032 20,581,739 +671,797 1.86% 329,968,085
2017-08-17 2017-08-15 16.127 19,909,942 +1,340,124 1.82% 321,082,808
2017-08-16 2017-08-14 16.001 18,569,818 +1,942,564 1.69% 297,126,758
2017-08-15 2017-08-11 15.212 16,627,254 -552,137 1.52% 252,926,146
2017-08-14 2017-08-10 16.221 17,179,391 -1,855,255 1.57% 278,674,378
2017-08-11 2017-08-09 16.884 19,034,646 +672,187 1.74% 321,384,364
2017-08-10 2017-08-08 16.632 18,362,459 -2,115,404 1.68% 305,399,001
2017-08-09 2017-08-07 16.411 20,477,863 +2,393,146 1.87% 336,057,920
2017-08-08 2017-08-04 15.843 18,084,717 +444,719 1.65% 286,511,192
2017-08-07 2017-08-03 14.912 17,639,998 +15,526 1.61% 263,042,851
2017-08-04 2017-08-02 15.290 17,624,472 -377,683 1.62% 269,485,905
2017-08-03 2017-08-01 15.306 18,002,155 -64,323 1.66% 275,544,910
2017-08-02 2017-07-31 16.001 18,066,478 -932,850 1.67% 289,073,056
2017-08-01 2017-07-28 15.906 18,999,328 -1,928,938 1.75% 302,200,330
2017-07-31 2017-07-27 16.095 20,928,266 +2,005,117 1.94% 336,844,593
2017-07-28 2017-07-26 15.780 18,923,149 -1,089,161 1.76% 298,599,840
2017-07-27 2017-07-25 16.032 20,012,310 -127,063 1.86% 320,838,954
2017-07-26 2017-07-24 16.505 20,139,373 +881,518 1.88% 332,409,780
2017-07-25 2017-07-21 15.385 19,257,855 +642,833 1.82% 296,284,335
2017-07-24 2017-07-20 15.133 18,615,022 -100,763 1.78% 281,694,471
2017-07-21 2017-07-19 14.675 18,715,785 -150,194 1.79% 274,654,778
2017-07-20 2017-07-18 14.123 18,865,979 +485,120 1.81% 266,439,460
2017-07-19 2017-07-17 14.170 18,380,859 +54,606 1.76% 260,458,360
2017-07-18 2017-07-14 13.981 18,326,253 -312,746 1.76% 256,214,416
2017-07-17 2017-07-13 13.791 18,638,999 +397,074 1.79% 257,057,441
2017-07-14 2017-07-12 13.097 18,241,925 -13,922 1.75% 238,915,827
2017-07-13 2017-07-11 13.066 18,255,847 -3,111,313 1.75% 238,522,024
2017-07-12 2017-07-10 13.113 21,367,160 +540,343 2.06% 280,184,424
2017-07-11 2017-07-07 13.144 20,826,817 +240,817 2.01% 273,756,264
2017-07-10 2017-07-06 13.144 20,586,000 +38,024 1.99% 270,590,866
2017-07-07 2017-07-05 12.766 20,547,976 +2,009,589 1.98% 262,309,327
2017-07-06 2017-07-04 12.403 18,538,387 -299,101 1.79% 229,927,360
2017-07-05 2017-07-03 12.624 18,837,488 +242,280 1.82% 237,798,515
2017-07-04 2017-06-30 12.545 18,595,208 -959,460 1.80% 233,272,923
2017-07-03 2017-06-29 12.734 19,554,668 -1,308,728 1.89% 249,011,924
2017-06-30 2017-06-28 12.718 20,863,396 +657,823 2.02% 265,348,236
2017-06-29 2017-06-27 12.971 20,205,573 +1,568,163 1.95% 262,083,181
2017-06-28 2017-06-26 12.482 18,637,410 +567,505 1.80% 232,625,974
2017-06-27 2017-06-23 12.592 18,069,905 +617,506 1.75% 227,538,517
2017-06-26 2017-06-22 12.387 17,452,399 -806,606 1.69% 216,182,708
2017-06-23 2017-06-21 12.545 18,259,005 +82,138 1.77% 229,055,328
2017-06-22 2017-06-20 12.687 18,176,867 -377,386 1.76% 230,606,339
2017-06-21 2017-06-19 12.845 18,554,253 +1,202,580 1.80% 238,321,949
2017-06-20 2017-06-16 12.655 17,351,673 +1,194,264 1.68% 219,589,659
2017-06-19 2017-06-15 12.056 16,157,409 +1,159,144 1.57% 194,787,570
2017-06-16 2017-06-14 12.119 14,998,265 +634,680 1.46% 181,760,038
2017-06-15 2017-06-13 11.819 14,363,585 +321,299 1.40% 169,762,135
2017-06-14 2017-06-12 11.519 14,042,286 -732,633 1.36% 161,754,673
2017-06-13 2017-06-09 11.582 14,774,919 +1,355,781 1.44% 171,126,525
2017-06-12 2017-06-08 11.393 13,419,138 -14,259 1.30% 152,882,571
2017-06-09 2017-06-07 11.377 13,433,397 +331,661 1.31% 152,833,049
2017-06-08 2017-06-06 11.519 13,101,736 -20,913 1.27% 150,920,372
2017-06-07 2017-06-05 11.551 13,122,649 -402,853 1.28% 151,575,411
2017-06-06 2017-06-02 11.519 13,525,502 +1,647,058 1.31% 155,801,780
2017-06-05 2017-06-01 11.251 11,878,444 +450,760 1.15% 133,642,702
2017-06-02 2017-05-31 10.651 11,427,684 -1,234,567 1.11% 121,718,939
2017-06-01 2017-05-29 11.322 12,662,251 +690,102 1.23% 143,366,655
2017-05-31 2017-05-26 11.241 11,972,149 +3,153,911 1.16% 134,582,056
2017-05-29 2017-05-25 11.047 8,818,238 +27,410 0.88% 97,411,614
2017-05-26 2017-05-24 11.079 8,790,828 -424,495 0.88% 97,394,021
2017-05-25 2017-05-23 11.063 9,215,323 -2,966,497 0.92% 101,947,539
2017-05-24 2017-05-22 11.241 12,181,820 -3,968,839 1.22% 136,939,022
2017-05-23 2017-05-19 11.371 16,150,659 -1,803,768 1.61% 183,649,638
2017-05-22 2017-05-18 10.674 17,954,427 +2,063,307 1.79% 191,636,952
2017-05-19 2017-05-17 10.738 15,891,120 -1,983,214 1.73% 170,645,291
2017-05-18 2017-05-16 10.641 17,874,334 -2,835,753 1.95% 190,202,193
2017-05-17 2017-05-15 10.901 20,710,087 +7,292,328 2.26% 225,752,728
2017-05-16 2017-05-12 10.690 13,417,759 +10,012,951 1.46% 143,432,382
2017-05-15 2017-05-11 11.679 3,404,808 -92,164 0.37% 39,765,545
2017-05-12 2017-05-10 11.533 3,496,972 +413,948 0.38% 40,331,425
2017-05-11 2017-05-09 11.468 3,083,024 -154,120 0.34% 35,357,222
2017-05-10 2017-05-08 11.485 3,237,144 -77,874 0.35% 37,177,235
2017-05-09 2017-05-05 11.468 3,315,018 -125,145 0.36% 38,017,812
2017-05-08 2017-05-04 11.841 3,440,163 -40,072 0.37% 40,736,498
2017-05-05 2017-05-02 11.663 3,480,235 +92,375 0.38% 40,590,021
2017-05-04 2017-04-28 11.728 3,387,860 +74,083 0.37% 39,732,470
2017-05-02 2017-04-27 11.841 3,313,777 +43,665 0.36% 39,239,905
2017-04-28 2017-04-26 12.052 3,270,112 -69,353 0.36% 39,412,434
2017-04-27 2017-04-25 12.166 3,339,465 -508,596 0.36% 40,627,488
2017-04-26 2017-04-24 12.036 3,848,061 -59,799 0.42% 46,315,639
2017-04-25 2017-04-21 12.198 3,907,860 -133,775 0.43% 47,669,286
2017-04-24 2017-04-20 11.631 4,041,635 -82,609 0.44% 47,006,515
2017-04-21 2017-04-19 11.322 4,124,244 -254,605 0.45% 46,696,205
2017-04-20 2017-04-18 11.355 4,378,849 -100,178 0.48% 49,720,996
2017-04-19 2017-04-13 11.728 4,479,027 -3,391 0.49% 52,529,563
2017-04-18 2017-04-12 11.679 4,482,418 -23,734 0.49% 52,351,202
2017-04-13 2017-04-11 11.663 4,506,152 -52,401 0.49% 52,555,302
2017-04-12 2017-04-10 11.614 4,558,553 -851,727 0.50% 52,944,621
2017-04-11 2017-04-07 12.150 5,410,280 -1,653,951 0.59% 65,732,987
2017-04-10 2017-04-06 12.198 7,064,231 +582,265 0.77% 86,171,677
2017-04-07 2017-04-05 11.906 6,481,966 +400,094 0.71% 77,176,418
2017-04-06 2017-04-03 11.955 6,081,872 +570,199 0.66% 72,708,733
2017-04-05 2017-03-31 11.825 5,511,673 +1,048,131 0.60% 65,176,762
2017-04-03 2017-03-30 11.290 4,463,542 +88,465 0.49% 50,393,054
2017-03-31 2017-03-29 10.966 4,375,077 +1,941,336 0.48% 47,974,914
2017-03-30 2017-03-28 10.495 2,433,741 +106,533 0.27% 25,542,326
2017-03-29 2017-03-27 10.446 2,327,208 +264,778 0.25% 24,311,003
2017-03-28 2017-03-24 10.868 2,062,430 -218,850 0.23% 22,414,850
2017-03-27 2017-03-23 10.771 2,281,280 +62,881 0.25% 24,571,320
2017-03-24 2017-03-22 10.884 2,218,399 +363,414 0.24% 24,145,933
2017-03-23 2017-03-21 10.803 1,854,985 -312,246 0.20% 20,039,941
2017-03-22 2017-03-20 10.998 2,167,231 -1,746,175 0.24% 23,835,085
2017-03-21 2017-03-17 10.803 3,913,406 +617,000 0.43% 42,277,660
2017-03-20 2017-03-16 11.355 3,296,406 -192,160 0.36% 37,430,062
2017-03-17 2017-03-15 11.420 3,488,566 +125,761 0.38% 39,838,356
2017-03-16 2017-03-14 11.598 3,362,805 -286,126 0.37% 39,002,239
2017-03-15 2017-03-13 11.371 3,648,931 +103,567 0.40% 41,492,106
2017-03-14 2017-03-10 11.257 3,545,364 +241,655 0.39% 39,911,873
2017-03-13 2017-03-09 11.111 3,303,709 +12,330 0.36% 36,709,136
2017-03-09 2017-03-07 11.030 3,291,379 -251,833 0.36% 36,305,182
2017-03-08 2017-03-06 11.030 3,543,212 -316,257 0.39% 39,082,997
2017-03-07 2017-03-03 11.485 3,859,469 -266,628 0.42% 44,324,375
2017-03-06 2017-03-02 11.387 4,126,097 +147,651 0.45% 46,984,905
2017-03-03 2017-03-01 11.420 3,978,446 +60,415 0.44% 45,432,636
2017-03-02 2017-02-28 11.355 3,918,031 +53,017 0.43% 44,488,495
2017-03-01 2017-02-27 11.160 3,865,014 +683,568 0.42% 43,134,158
2017-02-28 2017-02-24 10.674 3,181,446 +1,290,829 0.35% 33,957,230
2017-02-27 2017-02-23 10.820 1,890,617 -1,427,148 0.21% 20,455,552
2017-02-24 2017-02-22 10.722 3,317,765 +64,305 0.36% 35,573,688
2017-02-23 2017-02-21 10.333 3,253,460 +84,532 0.36% 33,617,601
2017-02-22 2017-02-20 10.657 3,168,928 +556,318 0.35% 33,772,216
2017-02-21 2017-02-17 10.771 2,612,610 +837,132 0.29% 28,140,025
2017-02-20 2017-02-16 10.560 1,775,478 -1,444,580 0.19% 18,748,999
2017-02-17 2017-02-15 10.528 3,220,058 +26,529 0.35% 33,899,259
2017-02-16 2017-02-14 10.592 3,193,529 +18,355 0.35% 33,827,185
2017-02-15 2017-02-13 10.592 3,175,174 +520,753 0.35% 33,632,761
2017-02-14 2017-02-10 10.446 2,654,421 +638,632 0.29% 27,729,209
2017-02-13 2017-02-09 10.382 2,015,789 +619,910 0.22% 20,926,994
2017-02-10 2017-02-08 9.814 1,395,879 +15,275 0.15% 13,698,877
2017-02-09 2017-02-07 9.457 1,380,604 +123,074 0.15% 13,056,281
2017-02-08 2017-02-06 9.798 1,257,530 -125,787 0.14% 12,320,749
2017-02-07 2017-02-03 9.327 1,383,317 +53,576 0.15% 12,902,426
2017-02-06 2017-02-02 9.376 1,329,741 -256,780 0.15% 12,467,423
2017-02-03 2017-02-01 9.116 1,586,521 -4,932 0.17% 14,463,185
2017-02-02 2017-01-27 8.532 1,591,453 +4,007 0.17% 13,578,799
2017-02-01 2017-01-25 8.695 1,587,446 -308 0.17% 13,802,112
2017-01-26 2017-01-24 8.727 1,587,754 -37,605 0.17% 13,856,301
2017-01-25 2017-01-23 8.857 1,625,359 -195,129 0.18% 14,395,401
2017-01-24 2017-01-20 8.338 1,820,488 +165,216 0.20% 15,178,636
2017-01-23 2017-01-19 8.111 1,655,272 +116,925 0.18% 13,425,213
2017-01-20 2017-01-18 8.094 1,538,347 +39,659 0.17% 12,451,930
2017-01-19 2017-01-17 7.721 1,498,688 -159,051 0.16% 11,571,775
2017-01-18 2017-01-16 7.543 1,657,739 -308 0.18% 12,504,056
2017-01-17 2017-01-13 7.527 1,658,047 +43,770 0.18% 12,479,484
2017-01-16 2017-01-12 7.251 1,614,277 +135,345 0.18% 11,704,892
2017-01-13 2017-01-11 6.845 1,478,932 +22,228 0.16% 10,123,775
2017-01-12 2017-01-10 6.797 1,456,704 -23,154 0.16% 9,900,728
2017-01-11 2017-01-09 6.651 1,479,858 +211,762 0.16% 9,842,053
2017-01-10 2017-01-06 6.456 1,268,096 -197,796 0.14% 8,186,853
2017-01-09 2017-01-05 6.488 1,465,892 -92,488 0.16% 9,511,385
2017-01-06 2017-01-04 6.456 1,558,380 -18,265 0.17% 10,060,933
2017-01-05 2017-01-03 6.456 1,576,645 +25,892 0.17% 10,178,852
2017-01-03 2016-12-29 6.310 1,550,753 +4,316 0.17% 9,785,298
2016-12-30 2016-12-28 6.164 1,546,437 +8,014 0.17% 9,532,299
2016-12-29 2016-12-23 6.261 1,538,423 +20,344 0.17% 9,632,630
2016-12-28 2016-12-22 6.245 1,518,079 +11,405 0.17% 9,480,624
2016-12-23 2016-12-21 6.310 1,506,674 +48,085 0.17% 9,507,158
2016-12-22 2016-12-20 6.278 1,458,589 +72,745 0.16% 9,156,420
2016-12-21 2016-12-19 6.326 1,385,844 +302,074 0.15% 8,767,197
2016-12-20 2016-12-16 6.407 1,083,770 -105,726 0.12% 6,944,101
2016-12-19 2016-12-15 6.245 1,189,496 +223,782 0.13% 7,428,575
2016-12-16 2016-12-14 6.342 965,714 -97,403 0.11% 6,125,014
2016-12-15 2016-12-13 6.245 1,063,117 +154,120 0.12% 6,639,320
2016-12-14 2016-12-12 6.261 908,997 +140,557 0.10% 5,691,563
2016-12-13 2016-12-09 6.294 768,440 +393,621 0.08% 4,836,414
2016-12-12 2016-12-08 6.229 374,819 -165,833 0.04% 2,334,719
2016-12-09 2016-12-07 6.213 540,652 +96,787 0.06% 3,358,910
2016-12-08 2016-12-06 6.115 443,865 +98,329 0.05% 2,714,401
2016-12-07 2016-12-05 6.002 345,536 +8,263 0.04% 2,073,848
2016-12-06 2016-12-02 5.921 337,273 +27,184 0.04% 1,996,900
2016-12-05 2016-12-01 6.099 310,089 -23,426 0.03% 1,891,281
2016-12-02 2016-11-30 6.213 333,515 +20,035 0.04% 2,072,030
2016-12-01 2016-11-29 6.083 313,480 +21,269 0.03% 1,906,878
2016-11-30 2016-11-28 6.050 292,211 +128,811 0.03% 1,768,020
2016-11-29 2016-11-25 5.953 163,400 +74,286 0.02% 972,747
2016-11-28 2016-11-24 5.969 89,114 -205,966 0.01% 531,956
2016-11-25 2016-11-23 6.050 295,080 +208,982 0.03% 1,785,379
2016-11-24 2016-11-22 6.083 86,098 -294,885 0.01% 523,728
2016-11-23 2016-11-21 6.050 380,983 +37,913 0.04% 2,305,134
2016-11-22 2016-11-18 6.083 343,070 +258,304 0.04% 2,086,872
2016-11-21 2016-11-17 6.164 84,766 -150,864 0.01% 522,501
2016-11-18 2016-11-16 6.164 235,630 -46,101 0.03% 1,452,433
2016-11-17 2016-11-15 6.034 281,731 +281,115 0.03% 1,700,041
2016-11-16 2016-11-14 6.002 616 +616 0.00% 3,697
2016-11-14 2016-11-10 6.278 0 -289,745
2016-11-11 2016-11-09 6.359 289,745 +12,946 0.03% 1,842,400
2016-11-10 2016-11-08 6.407 276,799 +276,799 0.03% 1,773,550
2016-11-09 2016-11-07 6.456 0 -276,799
2016-11-07 2016-11-03 6.472 276,799 +3,699 0.03% 1,791,510
2016-11-04 2016-11-02 6.456 273,100 -74,902 0.03% 1,763,139
2016-11-03 2016-11-01 6.651 348,002 -55,004 0.04% 2,314,448
2016-11-02 2016-10-31 6.553 403,006 -6,950 0.04% 2,641,038
2016-11-01 2016-10-28 6.537 409,956 +22,807 0.04% 2,679,934
2016-10-31 2016-10-27 6.602 387,149 +8,015 0.04% 2,555,962
2016-10-28 2016-10-26 6.683 379,134 +360,948 0.04% 2,533,797
2016-10-27 2016-10-25 6.813 18,186 -383,758 0.00% 123,899
2016-10-26 2016-10-24 6.683 401,944 +2,466 0.04% 2,686,239
2016-10-25 2016-10-20 6.472 399,478 -374,771 0.04% 2,585,518
2016-10-24 2016-10-19 6.375 774,249 +31,537 0.08% 4,935,771
2016-10-20 2016-10-18 6.245 742,712 -91,856 0.08% 4,638,344
2016-10-19 2016-10-17 6.229 834,568 +4,624 0.09% 5,198,461
2016-10-18 2016-10-14 6.326 829,944 +267,552 0.09% 5,250,434
2016-10-17 2016-10-13 6.050 562,392 -292,212 0.06% 3,402,748
2016-10-14 2016-10-12 6.002 854,604 -7,706 0.09% 5,129,186
2016-10-13 2016-10-11 6.034 862,310 -7,397 0.09% 5,203,412
2016-10-12 2016-10-07 6.034 869,707 +21,885 0.10% 5,248,047
2016-10-11 2016-10-06 5.888 847,822 +4,315 0.09% 4,992,213
2016-10-07 2016-10-05 5.969 843,507 +13,562 0.09% 5,035,218
2016-10-06 2016-10-04 5.953 829,945 +220,669 0.09% 4,940,799
2016-10-05 2016-10-03 5.953 609,276 -7,398 0.07% 3,627,120
2016-10-04 2016-09-30 5.791 616,674 +65,964 0.07% 3,571,130
2016-10-03 2016-09-29 5.937 550,710 +293,382 0.06% 3,269,534
2016-09-30 2016-09-28 6.115 257,328 -366,496 0.03% 1,573,657
2016-09-29 2016-09-27 6.083 623,824 +33,290 0.07% 3,794,680
2016-09-28 2016-09-26 5.921 590,534 +9,555 0.06% 3,496,388
2016-09-27 2016-09-23 6.229 580,979 +22,193 0.06% 3,618,874
2016-09-26 2016-09-22 6.407 558,786 -1,849 0.06% 3,580,341
2016-09-23 2016-09-21 6.456 560,635 -925 0.06% 3,619,471
2016-09-22 2016-09-20 6.488 561,560 -1,849 0.06% 3,643,661
2016-09-21 2016-09-19 6.488 563,409 +2,774 0.06% 3,655,658
2016-09-20 2016-09-15 6.618 560,635 -617 0.06% 3,710,412
2016-09-19 2016-09-14 6.537 561,252 -360,594 0.06% 3,668,975
2016-09-14 2016-09-12 6.602 921,846 +4,624 0.10% 6,086,037
2016-09-13 2016-09-09 6.910 917,222 +334,085 0.10% 6,338,199
2016-09-12 2016-09-08 6.651 583,137 +45,312 0.06% 3,878,254
2016-09-09 2016-09-07 6.472 537,825 +151,345 0.06% 3,480,933
2016-09-08 2016-09-06 6.359 386,480 +58,257 0.04% 2,457,508
2016-09-07 2016-09-05 6.083 328,223 -510,407 0.04% 1,996,559
2016-09-06 2016-09-02 6.180 838,630 +92,249 0.09% 5,182,952
2016-09-05 2016-09-01 6.342 746,381 +183,536 0.08% 4,733,901
2016-09-02 2016-08-31 6.375 562,845 -271,469 0.06% 3,588,089
2016-09-01 2016-08-30 6.764 834,314 +296,253 0.09% 5,643,485
2016-08-31 2016-08-29 6.699 538,061 -252,211 0.06% 3,604,652
2016-08-30 2016-08-26 6.716 790,272 +292,620 0.09% 5,307,118
2016-08-29 2016-08-25 6.570 497,652 -153,147 0.05% 3,269,359
2016-08-26 2016-08-24 6.488 650,799 -62,736 0.07% 4,222,685
2016-08-25 2016-08-23 6.570 713,535 +30,516 0.08% 4,687,617
2016-08-24 2016-08-22 6.813 683,019 +38,838 0.07% 4,653,330
2016-08-22 2016-08-18 6.521 644,181 -17,878 0.07% 4,200,643
2016-08-17 2016-08-15 6.618 662,059 +188,806 0.07% 4,381,660
2016-08-16 2016-08-12 6.570 473,253 -297,923 0.05% 3,109,068
2016-08-15 2016-08-11 6.570 771,176 +160,004 0.08% 5,066,293
2016-08-12 2016-08-10 6.537 611,172 -283,580 0.07% 3,995,308
2016-08-11 2016-08-09 6.537 894,752 +342,695 0.10% 5,849,107
2016-08-10 2016-08-08 6.456 552,057 +104,977 0.06% 3,564,091
2016-08-09 2016-08-05 6.440 447,080 +80,143 0.05% 2,879,105
2016-08-08 2016-08-04 6.294 366,937 +37,297 0.04% 2,309,431
2016-08-05 2016-08-03 6.115 329,640 +46,544 0.04% 2,015,873
2016-08-04 2016-08-01 6.148 283,096 +44,078 0.03% 1,740,423
2016-08-03 2016-07-29 6.164 239,018 +191,241 0.03% 1,473,316
2016-08-01 2016-07-28 6.148 47,777 -338,139 0.01% 293,724
2016-07-29 2016-07-27 6.326 385,916 +925 0.04% 2,441,401
2016-07-28 2016-07-26 6.132 384,991 -3,391 0.04% 2,360,610
2016-07-27 2016-07-25 5.986 388,382 -6,473 0.04% 2,324,702
2016-07-26 2016-07-22 5.807 394,855 -6,164 0.04% 2,292,992
2016-07-25 2016-07-21 5.807 401,019 -4,316 0.04% 2,328,787
2016-07-22 2016-07-20 5.677 405,335 -12,021 0.04% 2,301,251
2016-07-21 2016-07-19 5.613 417,356 +9,863 0.05% 2,342,419
2016-07-20 2016-07-18 5.677 407,493 +7,090 0.04% 2,313,503
2016-07-15 2016-07-13 5.418 400,403 -20,344 0.04% 2,169,330
2016-07-14 2016-07-12 5.337 420,747 -4,932 0.05% 2,245,426
2016-07-13 2016-07-11 5.337 425,679 -12,946 0.05% 2,271,747
2016-07-12 2016-07-08 4.753 438,625 +5,549 0.05% 2,084,696
2016-07-11 2016-07-07 4.785 433,076 +2,774 0.05% 2,072,373
2016-07-08 2016-07-06 4.834 430,302 -12,022 0.05% 2,080,039
2016-07-06 2016-07-04 5.256 442,324 +3,083 0.05% 2,324,702
2016-07-05 2016-06-30 5.272 439,241 +10,172 0.05% 2,315,624
2016-07-04 2016-06-29 5.272 429,069 -925 0.05% 2,261,998
2016-06-30 2016-06-28 5.353 429,994 -616 0.05% 2,301,750
2016-06-29 2016-06-27 5.434 430,610 -309 0.05% 2,339,972
2016-06-28 2016-06-24 5.272 430,919 -3,082 0.05% 2,271,751
2016-06-27 2016-06-23 5.515 434,001 -1,541 0.05% 2,393,599
2016-06-24 2016-06-22 5.418 435,542 -5,857 0.05% 2,359,708
2016-06-23 2016-06-21 5.402 441,399 -1,233 0.05% 2,384,281
2016-06-22 2016-06-20 5.353 442,632 -4,623 0.05% 2,369,401
2016-06-21 2016-06-17 5.402 447,255 +21,885 0.05% 2,415,913
2016-06-16 2016-06-14 5.613 425,370 -617 0.05% 2,387,398
2016-06-15 2016-06-13 5.564 425,987 -1,541 0.05% 2,370,131
2016-06-14 2016-06-10 5.807 427,528 +3,082 0.05% 2,482,729
2016-06-13 2016-06-08 6.002 424,446 +38,222 0.05% 2,547,452
2016-06-10 2016-06-07 5.872 386,224 +173,539 0.04% 2,267,930
2016-06-08 2016-06-06 5.888 212,685 -19,111 0.02% 1,252,349
2016-06-06 2016-06-02 6.018 231,796 +60,723 0.03% 1,394,960
2016-06-02 2016-05-31 6.050 171,073 -20,035 0.02% 1,035,076
2016-06-01 2016-05-30 5.888 191,108 +20,035 0.02% 1,125,297
2016-05-31 2016-05-27 5.937 171,073 -2,774 0.02% 1,015,651
2016-05-27 2016-05-25 6.018 173,847 -20,960 0.02% 1,046,220
2016-05-26 2016-05-24 5.823 194,807 +55,791 0.02% 1,134,438
2016-05-25 2016-05-23 6.164 139,016 -925 0.02% 856,900
2016-05-24 2016-05-20 6.148 139,941 +29,283 0.02% 860,332
2016-05-23 2016-05-19 5.937 110,658 +1,233 0.01% 656,970
2016-05-20 2016-05-18 6.002 109,425 +2,158 0.01% 656,750
2016-05-19 2016-05-17 5.969 107,267 +616 0.01% 640,318
2016-05-18 2016-05-16 5.905 106,651 -15,412 0.01% 629,721
2016-05-17 2016-05-13 5.823 122,063 +19,419 0.01% 710,821
2016-05-13 2016-05-11 5.937 102,644 -2,466 0.01% 609,392
2016-05-12 2016-05-10 6.342 105,110 -11,096 0.01% 666,561
2016-05-11 2016-05-09 6.291 116,206 -166,926 0.01% 731,078
2016-05-10 2016-05-06 6.593 283,132 -596 0.03% 1,866,747
2016-05-09 2016-05-05 6.711 283,728 +17,286 0.03% 1,903,997
2016-05-06 2016-05-04 6.711 266,442 -8,345 0.03% 1,787,997
2016-05-05 2016-05-03 6.862 274,787 +3,576 0.03% 1,885,487
2016-05-04 2016-04-29 6.962 271,211 -8,643 0.03% 1,888,250
2016-05-03 2016-04-28 6.711 279,854 +23,247 0.03% 1,878,000
2016-04-29 2016-04-27 6.862 256,607 +87,920 0.03% 1,760,743
2016-04-28 2016-04-26 6.929 168,687 -5,961 0.02% 1,168,788
2016-04-27 2016-04-25 6.996 174,648 +3,576 0.02% 1,221,810
2016-04-26 2016-04-22 7.197 171,072 +9,836 0.02% 1,231,233
2016-04-25 2016-04-21 7.499 161,236 +18,478 0.02% 1,209,132
2016-04-22 2016-04-20 7.482 142,758 -95,669 0.02% 1,068,168
2016-04-21 2016-04-19 7.533 238,427 +96,861 0.03% 1,795,998
2016-04-20 2016-04-18 7.583 141,566 +30,101 0.02% 1,073,499
2016-04-19 2016-04-15 7.717 111,465 -2,980 0.01% 860,202
2016-04-18 2016-04-14 7.315 114,445 +13,113 0.01% 837,119
2016-04-14 2016-04-12 7.080 101,332 +3,875 0.01% 717,403
2016-04-13 2016-04-11 7.281 97,457 -5,365 0.01% 709,589
2016-04-12 2016-04-08 7.315 102,822 +5,365 0.01% 752,102
2016-04-08 2016-04-06 7.751 97,457 -894 0.01% 755,369
2016-04-07 2016-04-05 7.851 98,351 +596 0.01% 772,198
2016-04-05 2016-03-31 7.667 97,755 +3,874 0.01% 749,479
2016-03-31 2016-03-29 7.398 93,881 -1,192 0.01% 694,577
2016-03-30 2016-03-24 7.231 95,073 -12,517 0.01% 687,446
2016-03-29 2016-03-23 7.164 107,590 -4,769 0.01% 770,733
2016-03-24 2016-03-22 6.979 112,359 -15,200 0.01% 784,161
2016-03-23 2016-03-21 7.180 127,559 -7,450 0.01% 915,923
2016-03-22 2016-03-18 6.895 135,009 -298 0.02% 930,912
2016-03-21 2016-03-17 6.845 135,307 +2,682 0.02% 926,157
2016-03-18 2016-03-16 6.627 132,625 +4,470 0.02% 878,874
2016-03-17 2016-03-15 6.795 128,155 +9,835 0.01% 870,752
2016-03-16 2016-03-14 6.962 118,320 -15,795 0.01% 823,778
2016-03-14 2016-03-10 6.996 134,115 +7,451 0.02% 938,248
2016-03-11 2016-03-09 7.180 126,664 -17,286 0.01% 909,496
2016-03-10 2016-03-08 7.331 143,950 +10,729 0.02% 1,055,352
2016-03-09 2016-03-07 7.650 133,221 +8,643 0.02% 1,019,158
2016-03-08 2016-03-04 7.432 124,578 -10,133 0.01% 925,868
2016-03-07 2016-03-03 7.046 134,711 +39,340 0.02% 949,197
2016-03-04 2016-03-02 7.097 95,371 -9,239 0.01% 676,801
2016-03-03 2016-03-01 7.080 104,610 -5,067 0.01% 740,610
2016-03-02 2016-02-29 7.113 109,677 -8,046 0.01% 780,163
2016-03-01 2016-02-26 7.046 117,723 +13,113 0.01% 829,497
2016-02-29 2016-02-25 7.113 104,610 +29,207 0.01% 744,120
2016-02-26 2016-02-24 7.147 75,403 -29,207 0.01% 538,893
2016-02-22 2016-02-18 7.197 104,610 -2,980 0.01% 752,895
2016-02-19 2016-02-17 7.130 107,590 -1,192 0.01% 767,123
2016-02-18 2016-02-16 7.247 108,782 +4,172 0.01% 788,397
2016-02-16 2016-02-12 7.063 104,610 -11,027 0.01% 738,855
2016-02-15 2016-02-11 6.895 115,637 -3,577 0.01% 797,338
2016-02-12 2016-02-05 7.197 119,214 -298 0.01% 858,003
2016-02-11 2016-02-04 7.180 119,512 +2,683 0.01% 858,142
2016-02-05 2016-02-03 7.247 116,829 +5,960 0.01% 846,717
2016-02-03 2016-02-01 7.919 110,869 -147,825 0.01% 877,923
2016-02-02 2016-01-29 8.002 258,694 +73,317 0.03% 2,070,183
2016-02-01 2016-01-28 7.734 185,377 +596 0.02% 1,433,708
2016-01-29 2016-01-27 7.717 184,781 -2,086 0.02% 1,425,999
2016-01-28 2016-01-26 7.549 186,867 -6,855 0.02% 1,410,747
2016-01-27 2016-01-25 7.801 193,722 +8,941 0.02% 1,511,249
2016-01-20 2016-01-18 8.070 184,781 -14,306 0.02% 1,491,099
2016-01-19 2016-01-15 8.086 199,087 +3,279 0.02% 1,609,882
2016-01-18 2016-01-14 7.885 195,808 +5,960 0.02% 1,543,947
2016-01-15 2016-01-13 8.019 189,848 +3,875 0.02% 1,522,432
2016-01-14 2016-01-12 8.053 185,973 -10,730 0.02% 1,497,598
2016-01-12 2016-01-08 8.690 196,703 -8,344 0.02% 1,709,404
2016-01-11 2016-01-07 8.892 205,047 +45,599 0.02% 1,823,196
2016-01-08 2016-01-06 9.579 159,448 +40,532 0.02% 1,527,423
2016-01-07 2016-01-05 9.680 118,916 -298 0.01% 1,151,119
2016-01-06 2016-01-04 9.798 119,214 +1,192 0.01% 1,168,004
2016-01-05 2015-12-31 9.814 118,022 +299 0.01% 1,158,305
2016-01-04 2015-12-29 9.848 117,723 -8,047 0.01% 1,159,320
2015-12-30 2015-12-28 9.630 125,770 -3,279 0.01% 1,211,136
2015-12-29 2015-12-24 9.881 129,049 +11,326 0.01% 1,275,187
2015-12-23 2015-12-21 9.999 117,723 -5,961 0.01% 1,177,095
2015-12-22 2015-12-18 9.613 123,684 +4,768 0.01% 1,188,974
2015-12-21 2015-12-17 9.579 118,916 +1,193 0.01% 1,139,149
2015-12-18 2015-12-16 9.479 117,723 -14,604 0.01% 1,115,871
2015-12-16 2015-12-14 9.261 132,327 -11,922 0.01% 1,225,439
2015-12-15 2015-12-11 9.529 144,249 +11,624 0.02% 1,374,565
2015-12-14 2015-12-10 10.351 132,625 +298 0.02% 1,372,823
2015-12-10 2015-12-08 9.982 132,327 -1,490 0.01% 1,320,899
2015-12-09 2015-12-07 9.848 133,817 +1,490 0.02% 1,317,812
2015-12-04 2015-12-02 9.160 132,327 -2,980 0.01% 1,212,119
2015-12-03 2015-12-01 8.774 135,307 -7,451 0.02% 1,187,206
2015-12-02 2015-11-30 8.304 142,758 -5,961 0.02% 1,185,522
2015-12-01 2015-11-27 7.919 148,719 +596 0.02% 1,177,640
2015-11-30 2015-11-26 7.633 148,123 +14,306 0.02% 1,130,675
2015-11-27 2015-11-25 7.566 133,817 -13,710 0.02% 1,012,493
2015-11-26 2015-11-24 7.097 147,527 +2,384 0.02% 1,046,926
2015-11-25 2015-11-23 7.097 145,143 +6,557 0.02% 1,030,008
2015-11-24 2015-11-20 7.197 138,586 +6,259 0.02% 997,426
2015-11-23 2015-11-19 7.298 132,327 -13,710 0.01% 965,699
2015-11-20 2015-11-18 7.231 146,037 +10,730 0.02% 1,055,952
2015-11-19 2015-11-17 7.264 135,307 -4,769 0.02% 982,907
2015-11-18 2015-11-16 6.929 140,076 -8,047 0.02% 970,550
2015-11-17 2015-11-13 7.046 148,123 +596 0.02% 1,043,700
2015-11-16 2015-11-12 7.432 147,527 +596 0.02% 1,096,426
2015-11-13 2015-11-11 7.180 146,931 +14,604 0.02% 1,055,021
2015-11-12 2015-11-10 7.432 132,327 +120,406 0.01% 983,459
2015-11-11 2015-11-09 7.331 11,921 -11,326 0.00% 87,397
2015-11-10 2015-11-06 7.046 23,247 +5,365 0.00% 163,802
2015-11-09 2015-11-05 7.247 17,882 -6,259 0.00% 129,600
2015-11-06 2015-11-04 6.308 24,141 +9,835 0.00% 152,282
2015-11-05 2015-11-03 6.006 14,306 +2,385 0.00% 85,922
2015-10-29 2015-10-27 6.157 11,921 -2,683 0.00% 73,398
2015-10-28 2015-10-26 6.207 14,604 -10,133 0.00% 90,652
2015-10-27 2015-10-23 6.342 24,737 +1,490 0.00% 156,871
2015-10-26 2015-10-22 6.157 23,247 +4,769 0.00% 143,132
2015-10-23 2015-10-20 6.241 18,478 -298 0.00% 115,319
2015-10-22 2015-10-19 6.258 18,776 +6,855 0.00% 117,494
2015-10-20 2015-10-16 6.274 11,921 -13,114 0.00% 74,798
2015-10-19 2015-10-15 6.224 25,035 +11,623 0.00% 155,821
2015-10-16 2015-10-14 6.123 13,412 -3,576 0.00% 82,128
2015-10-15 2015-10-13 6.174 16,988 +1,788 0.00% 104,880
2015-10-14 2015-10-12 6.174 15,200 +3,279 0.00% 93,842
2015-10-13 2015-10-09 6.224 11,921 -18,777 0.00% 74,198
2015-10-12 2015-10-08 6.140 30,698 -298 0.00% 188,493
2015-10-09 2015-10-07 6.392 30,996 -298 0.00% 198,123
2015-10-08 2015-10-06 6.375 31,294 +1,193 0.00% 199,503
2015-10-07 2015-10-05 6.392 30,101 +4,768 0.00% 192,402
2015-10-05 2015-09-30 6.090 25,333 -5,365 0.00% 154,276
2015-10-02 2015-09-29 5.922 30,698 +1,491 0.00% 181,798
2015-09-30 2015-09-25 6.090 29,207 +5,066 0.00% 177,868
2015-09-29 2015-09-24 6.073 24,141 +4,769 0.00% 146,611
2015-09-25 2015-09-23 6.073 19,372 +2,086 0.00% 117,649
2015-09-24 2015-09-22 6.258 17,286 -9,835 0.00% 108,170
2015-09-23 2015-09-21 6.224 27,121 +1,788 0.00% 168,804
2015-09-22 2015-09-18 6.224 25,333 -5,961 0.00% 157,676
2015-09-21 2015-09-17 6.191 31,294 +8,941 0.00% 193,728
2015-09-18 2015-09-16 6.493 22,353 +5,067 0.00% 145,128
2015-09-17 2015-09-15 6.056 17,286 +2,980 0.00% 104,690
2015-09-16 2015-09-14 6.056 14,306 +1,491 0.00% 86,642
2015-09-15 2015-09-11 6.006 12,815 +894 0.00% 76,967
2015-09-14 2015-09-10 5.805 11,921 -1,193 0.00% 69,198
2015-09-11 2015-09-09 5.872 13,114 -8,344 0.00% 77,003
2015-09-10 2015-09-08 5.620 21,458 -1,193 0.00% 120,597
2015-09-09 2015-09-07 5.469 22,651 -11,027 0.00% 123,882
2015-09-07 2015-09-02 5.570 33,678 -596 0.00% 187,581
2015-09-04 2015-09-01 5.520 34,274 +11,623 0.00% 189,175
2015-09-02 2015-08-31 5.436 22,651 +596 0.00% 123,122
2015-09-01 2015-08-28 5.436 22,055 +2,385 0.00% 119,883
2015-08-31 2015-08-27 5.301 19,670 -8,643 0.00% 104,279
2015-08-28 2015-08-26 5.285 28,313 -35,764 0.00% 149,624
2015-08-27 2015-08-25 5.201 64,077 +1,788 0.01% 333,248
2015-08-26 2015-08-24 5.788 62,289 +35,466 0.01% 360,524
2015-08-25 2015-08-21 6.644 26,823 +11,027 0.00% 178,200
2015-08-24 2015-08-20 7.130 15,796 -1,490 0.00% 112,626
2015-08-21 2015-08-19 7.164 17,286 +5,365 0.00% 123,830
2015-08-18 2015-08-14 7.164 11,921 -6,855 0.00% 85,397
2015-08-17 2015-08-13 7.214 18,776 -1,192 0.00% 135,449
2015-08-14 2015-08-12 7.197 19,968 -1,788 0.00% 143,713
2015-08-13 2015-08-11 7.684 21,756 -25,929 0.00% 167,166
2015-08-12 2015-08-10 8.221 47,685 -3,279 0.01% 391,996
2015-08-11 2015-08-07 8.204 50,964 -6,557 0.01% 418,096
2015-08-10 2015-08-06 8.388 57,521 +30,698 0.01% 482,504
2015-08-06 2015-08-04 8.372 26,823 +11,027 0.00% 224,549
2015-08-05 2015-08-03 7.768 15,796 +2,086 0.00% 122,696
2015-08-04 2015-07-31 7.717 13,710 -12,219 0.00% 105,803
2015-08-03 2015-07-30 7.600 25,929 +5,067 0.00% 197,055
2015-07-30 2015-07-28 7.801 20,862 -16,988 0.00% 162,747
2015-07-29 2015-07-27 7.700 37,850 +12,517 0.00% 291,462
2015-07-27 2015-07-23 8.036 25,333 -3,874 0.00% 203,576
2015-07-24 2015-07-22 8.002 29,207 -1,789 0.00% 233,727
2015-07-23 2015-07-21 8.036 30,996 -4,470 0.00% 249,084
2015-07-22 2015-07-20 8.254 35,466 -1,192 0.00% 292,740
2015-07-21 2015-07-17 8.439 36,658 +11,325 0.00% 309,343
2015-07-20 2015-07-16 7.919 25,333 -10,431 0.00% 200,601
2015-07-17 2015-07-15 8.053 35,764 -3,875 0.00% 287,999
2015-07-16 2015-07-14 8.439 39,639 +14,306 0.00% 334,499
2015-07-15 2015-07-13 8.556 25,333 -5,365 0.00% 216,751
2015-07-14 2015-07-10 8.556 30,698 -8,046 0.00% 262,654
2015-07-13 2015-07-09 8.388 38,744 +596 0.00% 324,996
2015-07-10 2015-07-08 6.929 38,148 -174,350 0.00% 264,317
2015-07-09 2015-07-07 7.331 212,498 -30,996 0.02% 1,557,903
2015-07-08 2015-07-06 8.221 243,494 -30,995 0.03% 2,001,651
2015-07-07 2015-07-03 8.975 274,489 -1,491 0.03% 2,463,671
2015-07-06 2015-07-02 9.210 275,980 -11,921 0.03% 2,541,874
2015-07-03 2015-06-30 9.546 287,901 +11,921 0.03% 2,748,271
2015-07-02 2015-06-29 8.975 275,980 -1,490 0.03% 2,477,054
2015-06-30 2015-06-26 9.294 277,470 -2,980 0.03% 2,578,872
2015-06-29 2015-06-25 9.043 280,450 +5,961 0.03% 2,535,994
2015-06-23 2015-06-19 8.674 274,489 -895 0.03% 2,380,782
2015-06-22 2015-06-18 8.640 275,384 +299 0.03% 2,379,304
2015-06-19 2015-06-17 8.690 275,085 -1,193 0.03% 2,390,566
2015-06-18 2015-06-16 8.472 276,278 +1,789 0.03% 2,340,678
2015-06-16 2015-06-12 8.690 274,489 -11,922 0.03% 2,385,387
2015-06-15 2015-06-11 8.690 286,411 +11,922 0.03% 2,488,992
2015-06-12 2015-06-10 9.059 274,489 -6,259 0.03% 2,486,696
2015-06-11 2015-06-09 8.724 280,748 +6,259 0.03% 2,449,199
2015-06-04 2015-06-02 9.730 274,489 -10,134 0.03% 2,670,896
2015-06-03 2015-06-01 10.016 284,623 -596 0.03% 2,850,679
2015-06-02 2015-05-29 9.999 285,219 +10,730 0.03% 2,851,864
2015-06-01 2015-05-28 10.368 274,489 -48,282 0.03% 2,845,886
2015-05-27 2015-05-22 10.351 322,771 -1,192 0.04% 3,341,056
2015-05-26 2015-05-21 10.234 323,963 -894 0.04% 3,315,349
2015-05-22 2015-05-20 10.519 324,857 +596 0.04% 3,417,148
2015-05-21 2015-05-19 10.653 324,261 +1,192 0.04% 3,454,399
2015-05-20 2015-05-18 10.821 323,069 -7,153 0.04% 3,495,900
2015-05-19 2015-05-15 10.368 330,222 -3,874 0.04% 3,423,722
2015-05-18 2015-05-14 10.401 334,096 +7,749 0.04% 3,475,098
2015-05-15 2015-05-13 10.418 326,347 +25,929 0.04% 3,399,972
2015-05-14 2015-05-12 10.200 300,418 +31,293 0.03% 3,064,316
2015-05-13 2015-05-11 10.652 269,125 +27,419 0.03% 2,866,774
2015-05-12 2015-05-08 10.190 241,706 +8,431 0.03% 2,462,938
2015-05-11 2015-05-07 10.138 233,275 -11,094 0.03% 2,365,042
2015-05-08 2015-05-06 10.378 244,369 +5,547 0.03% 2,536,108
2015-05-07 2015-05-05 10.704 238,822 +37,371 0.03% 2,556,250
2015-05-06 2015-05-04 10.823 201,451 +17,809 0.02% 2,180,397
2015-05-05 2015-04-30 10.789 183,642 +56,348 0.02% 1,981,352
2015-05-04 2015-04-29 9.933 127,294 +17,518 0.01% 1,264,401
2015-04-29 2015-04-27 9.984 109,776 +76,785 0.01% 1,096,036
2015-04-27 2015-04-23 8.289 32,991 -4,672 0.00% 273,458
2015-04-24 2015-04-22 8.357 37,663 -4,087 0.00% 314,763
2015-04-17 2015-04-15 8.597 41,750 +876 0.00% 358,930
2015-04-16 2015-04-14 8.494 40,874 -876 0.00% 347,198
2015-04-15 2015-04-13 8.597 41,750 +14,890 0.00% 358,930
2015-04-14 2015-04-10 7.946 26,860 -9,343 0.00% 213,439
2015-04-13 2015-04-09 7.552 36,203 +3,212 0.00% 273,421
2015-04-10 2015-04-08 7.039 32,991 -8,759 0.00% 232,213
2015-04-09 2015-04-02 6.850 41,750 +14,306 0.00% 286,000
2015-04-08 2015-04-01 6.885 27,444 -1,168 0.00% 188,939
2015-03-30 2015-03-26 6.902 28,612 -292 0.00% 197,471
2015-03-26 2015-03-24 6.953 28,904 +584 0.00% 200,971
2015-03-23 2015-03-19 6.850 28,320 +584 0.00% 194,000
2015-03-20 2015-03-18 6.850 27,736 -2,920 0.00% 190,000
2015-03-17 2015-03-13 7.039 30,656 -292 0.00% 215,778
2015-03-13 2015-03-11 7.210 30,948 +6,132 0.00% 223,133
2015-03-12 2015-03-10 7.330 24,816 -292 0.00% 181,897
2015-03-10 2015-03-06 7.278 25,108 +292 0.00% 182,747
2015-03-04 2015-03-02 7.415 24,816 -584 0.00% 184,022
2015-03-03 2015-02-27 7.450 25,400 -292 0.00% 189,222
2015-03-02 2015-02-26 7.535 25,692 +876 0.00% 193,597
2015-02-24 2015-02-18 7.689 24,816 +8,758 0.00% 190,821
2015-02-23 2015-02-16 7.604 16,058 +2,920 0.00% 122,102
2015-02-17 2015-02-13 7.587 13,138 -584 0.00% 99,674
2015-02-13 2015-02-11 7.570 13,722 +584 0.00% 103,870
2015-02-04 2015-02-02 7.552 13,138 +584 0.00% 99,224
2015-02-02 2015-01-29 7.364 12,554 -1,168 0.00% 92,448
2015-01-30 2015-01-28 7.347 13,722 +1,168 0.00% 100,815
2015-01-29 2015-01-27 7.535 12,554 -10,219 0.00% 94,598
2015-01-28 2015-01-26 7.535 22,773 +876 0.00% 171,602
2015-01-20 2015-01-16 7.467 21,897 +292 0.00% 163,501
2015-01-19 2015-01-15 7.415 21,605 +876 0.00% 160,211
2015-01-16 2015-01-14 7.535 20,729 +1,752 0.00% 156,200
2015-01-15 2015-01-13 7.878 18,977 -1,168 0.00% 149,498
2015-01-13 2015-01-09 8.306 20,145 +3,503 0.00% 167,324
2015-01-09 2015-01-07 8.683 16,642 -1,751 0.00% 144,498
2015-01-08 2015-01-06 8.306 18,393 -2,920 0.00% 152,772
2015-01-05 2014-12-31 8.734 21,313 -1,460 0.00% 186,150
2014-12-30 2014-12-24 8.563 22,773 +2,628 0.00% 195,002
2014-12-29 2014-12-22 8.220 20,145 -1,168 0.00% 165,599
2014-12-23 2014-12-19 7.415 21,313 +5,839 0.00% 158,045
2014-12-22 2014-12-18 8.563 15,474 -292 0.00% 132,502
2014-12-17 2014-12-15 8.803 15,766 +1,168 0.00% 138,782
2014-12-16 2014-12-12 9.214 14,598 -292 0.00% 134,501
2014-12-15 2014-12-11 9.197 14,890 -3,503 0.00% 136,936
2014-12-12 2014-12-10 9.214 18,393 -876 0.00% 169,466
2014-12-10 2014-12-08 8.785 19,269 -1,752 0.00% 169,288
2014-12-08 2014-12-04 9.334 21,021 +2,920 0.00% 196,200
2014-12-05 2014-12-03 9.402 18,101 -292 0.00% 170,186
2014-12-04 2014-12-02 8.563 18,393 -292 0.00% 157,497
2014-12-03 2014-12-01 8.460 18,685 -292 0.00% 158,077
2014-12-01 2014-11-27 9.265 18,977 +3,503 0.00% 175,822
2014-11-28 2014-11-26 9.299 15,474 +9,343 0.00% 143,897
2014-11-27 2014-11-25 9.625 6,131 -1,460 0.00% 59,009
2014-11-26 2014-11-24 9.727 7,591 +6,423 0.00% 73,841
2014-11-12 2014-11-10 11.080 1,168 +292 0.00% 12,942
2014-11-04 2014-10-31 11.628 876 -292 0.00% 10,186
2014-10-31 2014-10-29 11.594 1,168 -584 0.00% 13,542
2014-10-21 2014-10-17 11.817 1,752 +1,168 0.00% 20,703
2014-10-16 2014-10-14 11.800 584 +584 0.00% 6,891
2014-10-14 2014-10-10 11.800 0 -4,379
2014-10-13 2014-10-09 11.954 4,379 -584 0.00% 52,346
2014-10-10 2014-10-08 12.039 4,963 -9,635 0.00% 59,751
2014-10-03 2014-09-29 11.474 14,598 +1,168 0.00% 167,501
2014-09-26 2014-09-24 11.508 13,430 +584 0.00% 154,559
2014-09-23 2014-09-19 11.491 12,846 -1,168 0.00% 147,618
2014-09-22 2014-09-18 11.389 14,014 -1,168 0.00% 159,600
2014-09-19 2014-09-17 11.474 15,182 -876 0.00% 174,202
2014-09-16 2014-09-12 11.920 16,058 +6,131 0.00% 191,403
2014-09-15 2014-09-11 12.142 9,927 -292 0.00% 120,535
2014-09-12 2014-09-10 12.279 10,219 +1,168 0.00% 125,481
2014-09-11 2014-09-08 12.331 9,051 +7,883 0.00% 111,604
2014-09-08 2014-09-04 12.759 1,168 +876 0.00% 14,902
2014-09-01 2014-08-28 11.526 292 -292 0.00% 3,365
2014-08-29 2014-08-27 11.526 584 +584 0.00% 6,731
2014-08-27 2014-08-25 11.560 0 -89,047
2014-08-26 2014-08-22 11.526 89,047 +3,211 0.01% 1,026,321
2014-08-25 2014-08-21 11.560 85,836 -292 0.01% 992,253
2014-08-20 2014-08-18 11.491 86,128 +8,175 0.01% 989,728
2014-08-19 2014-08-15 11.560 77,953 +6,715 0.01% 901,126
2014-08-18 2014-08-14 11.560 71,238 +13,430 0.01% 823,502
2014-08-14 2014-08-12 11.543 57,808 +17,518 0.01% 667,263
2014-08-12 2014-08-08 11.508 40,290 +12,262 0.00% 463,677
2014-08-11 2014-08-07 11.474 28,028 -1,460 0.00% 321,600
2014-08-08 2014-08-06 11.491 29,488 +25,109 0.00% 338,857
2014-08-07 2014-08-05 11.645 4,379 +2,043 0.00% 50,996
2014-08-06 2014-08-04 11.697 2,336 -584 0.00% 27,324
2014-08-05 2014-08-01 11.697 2,920 +584 0.00% 34,155
2014-08-04 2014-07-31 11.714 2,336 +1,752 0.00% 27,364
2014-08-01 2014-07-30 11.714 584 +292 0.00% 6,841
2014-07-31 2014-07-29 11.714 292 +292 0.00% 3,420
2014-07-22 2014-07-18 11.680 0 -1,168
2014-07-21 2014-07-17 11.697 1,168 -876 0.00% 13,662
2014-07-18 2014-07-16 11.697 2,044 +292 0.00% 23,908
2014-07-17 2014-07-15 11.765 1,752 +1,752 0.00% 20,613
2014-07-10 2014-07-08 11.645 0 -525,525
2014-07-09 2014-07-07 11.765 525,525 +525,525 0.06% 6,182,998
2014-07-08 2014-07-04 11.782 0 -2,044
2014-07-07 2014-07-03 11.748 2,044 -3,503 0.00% 24,013
2014-07-04 2014-07-02 11.645 5,547 +292 0.00% 64,598
2014-07-03 2014-06-30 11.782 5,255 -6,715 0.00% 61,917
2014-07-02 2014-06-27 11.817 11,970 +11,386 0.00% 141,447
2014-06-30 2014-06-26 11.851 584 -20,437 0.00% 6,921
2014-06-27 2014-06-25 11.817 21,021 +584 0.00% 248,400
2014-06-26 2014-06-24 11.851 20,437 +4,087 0.00% 242,199
2014-06-25 2014-06-23 11.817 16,350 +584 0.00% 193,204
2014-06-24 2014-06-20 11.920 15,766 +584 0.00% 187,923
2014-06-23 2014-06-19 11.817 15,182 -38,246 0.00% 179,402
2014-06-20 2014-06-18 11.902 53,428 +1,167 0.01% 635,920
2014-06-13 2014-06-11 11.954 52,261 -292 0.01% 624,715
2014-06-05 2014-06-03 11.954 52,553 +292 0.01% 628,206
2014-06-04 2014-05-30 11.971 52,261 +876 0.01% 625,610
2014-05-28 2014-05-26 11.954 51,385 -1,168 0.01% 614,244
2014-05-27 2014-05-23 11.902 52,553 -875 0.01% 625,506
2014-05-26 2014-05-22 11.971 53,428 +875 0.01% 639,580
2014-05-20 2014-05-16 12.165 52,553 +1,135 0.01% 639,311
2014-04-30 2014-04-28 12.253 51,418 -2,571 0.01% 630,004
2014-04-17 2014-04-15 12.358 53,989 +857 0.01% 667,175
2014-04-15 2014-04-11 12.428 53,132 +572 0.01% 660,305
2014-04-10 2014-04-08 12.393 52,560 -1,714 0.01% 651,356
2014-04-09 2014-04-07 12.253 54,274 -572 0.01% 664,997
2014-04-08 2014-04-04 12.253 54,846 -571 0.01% 672,006
2014-04-07 2014-04-03 12.445 55,417 -1,142 0.01% 689,672
2014-04-04 2014-04-02 12.445 56,559 -1,143 0.01% 703,884
2014-04-03 2014-04-01 12.305 57,702 -286 0.01% 710,029
2014-04-02 2014-03-31 12.253 57,988 -571 0.01% 710,503
2014-04-01 2014-03-28 12.253 58,559 +857 0.01% 717,499
2014-03-31 2014-03-27 12.515 57,702 +10,855 0.01% 722,149
2014-03-28 2014-03-26 12.550 46,847 +2,571 0.01% 587,937
2014-03-26 2014-03-24 12.253 44,276 -572 0.01% 542,496
2014-03-25 2014-03-21 12.235 44,848 -7,427 0.01% 548,719
2014-03-14 2014-03-12 12.498 52,275 +286 0.01% 653,314
2014-03-12 2014-03-10 12.498 51,989 +10,855 0.01% 649,740
2014-03-11 2014-03-07 12.533 41,134 -3,428 0.00% 515,518
2014-03-07 2014-03-05 12.428 44,562 +286 0.01% 553,800
2014-03-05 2014-03-03 12.498 44,276 -572 0.01% 553,346
2014-03-04 2014-02-28 12.445 44,848 -285 0.01% 558,139
2014-02-28 2014-02-26 12.270 45,133 -1,143 0.01% 553,786
2014-02-27 2014-02-25 12.270 46,276 +3,714 0.01% 567,811
2014-02-24 2014-02-20 12.183 42,562 +1,999 0.01% 518,515
2014-02-18 2014-02-14 12.200 40,563 +11,998 0.00% 494,872
2014-02-14 2014-02-12 12.235 28,565 +2,856 0.00% 349,495
2014-02-11 2014-02-07 12.218 25,709 -571 0.00% 314,102
2014-02-06 2014-02-04 12.078 26,280 +10,855 0.00% 317,398
2014-02-05 2014-01-30 12.078 15,425 +571 0.00% 186,296
2014-01-17 2014-01-15 12.078 14,854 -571 0.00% 179,400
2014-01-16 2014-01-14 12.078 15,425 +285 0.00% 186,296
2014-01-07 2014-01-03 12.078 15,140 +286 0.00% 182,854
2014-01-06 2014-01-02 12.078 14,854 -2,571 0.00% 179,400
2013-12-30 2013-12-24 12.113 17,425 +1,428 0.00% 211,061
2013-12-27 2013-12-20 11.990 15,997 -857 0.00% 191,805
2013-12-23 2013-12-19 11.938 16,854 -1,714 0.00% 201,195
2013-12-19 2013-12-17 11.727 18,568 +3,714 0.00% 217,756
2013-12-12 2013-12-10 12.515 14,854 +2,285 0.00% 185,900
2013-12-06 2013-12-04 12.463 12,569 -285 0.00% 156,643
2013-11-28 2013-11-26 12.655 12,854 -572 0.00% 162,670
2013-11-27 2013-11-25 12.603 13,426 +857 0.00% 169,203
2013-11-25 2013-11-21 12.743 12,569 -285 0.00% 160,163
2013-11-22 2013-11-20 12.830 12,854 -286 0.00% 164,920
2013-11-14 2013-11-12 12.795 13,140 +571 0.00% 168,129
2013-11-08 2013-11-06 12.865 12,569 -285 0.00% 161,703
2013-11-07 2013-11-05 12.690 12,854 -1,714 0.00% 163,120
2013-10-30 2013-10-28 12.883 14,568 -286 0.00% 187,675
2013-10-29 2013-10-25 12.848 14,854 +286 0.00% 190,840
2013-10-24 2013-10-22 12.900 14,568 +2,856 0.00% 187,930
2013-10-22 2013-10-18 12.918 11,712 -571 0.00% 151,292
2013-10-16 2013-10-11 13.093 12,283 +1,428 0.00% 160,818
2013-10-15 2013-10-10 13.093 10,855 -1,142 0.00% 142,122
2013-10-10 2013-10-08 13.163 11,997 +2,570 0.00% 157,914
2013-10-04 2013-10-02 13.128 9,427 -285 0.00% 123,756
2013-09-26 2013-09-24 13.233 9,712 +9,712 0.00% 128,517
2013-09-11 2013-09-09 13.233 0 -1,143
2013-09-10 2013-09-06 13.075 1,143 -3,999 0.00% 14,945
2013-09-09 2013-09-05 13.040 5,142 -571 0.00% 67,053
2013-09-06 2013-09-04 13.058 5,713 -857 0.00% 74,599
2013-09-04 2013-09-02 13.128 6,570 -286 0.00% 86,249
2013-09-02 2013-08-29 13.023 6,856 +2,000 0.00% 89,284
2013-08-29 2013-08-27 13.075 4,856 -286 0.00% 63,493
2013-08-28 2013-08-26 13.040 5,142 +1,143 0.00% 67,053
2013-08-23 2013-08-21 12.900 3,999 +285 0.00% 51,588
2013-08-22 2013-08-20 13.040 3,714 +572 0.00% 48,432
2013-08-20 2013-08-16 12.918 3,142 -286 0.00% 40,588
2013-08-19 2013-08-15 12.900 3,428 +571 0.00% 44,222
2013-08-16 2013-08-13 12.988 2,857 +572 0.00% 37,106
2013-08-13 2013-08-09 12.953 2,285 -286 0.00% 29,597
2013-08-12 2013-08-08 12.778 2,571 +286 0.00% 32,851
2013-08-07 2013-08-05 12.778 2,285 +1,142 0.00% 29,197
2013-08-06 2013-08-02 12.638 1,143 -285 0.00% 14,445
2013-07-30 2013-07-26 12.340 1,428 +571 0.00% 17,622
2013-07-29 2013-07-25 12.253 857 -3,428 0.00% 10,500
2013-07-26 2013-07-24 12.183 4,285 +857 0.00% 52,202
2013-07-25 2013-07-23 12.165 3,428 +2,000 0.00% 41,702
2013-07-24 2013-07-22 12.218 1,428 +1,428 0.00% 17,447
2013-07-17 2013-07-15 12.200 0 -152,544
2013-07-16 2013-07-12 12.253 152,544 -105,978 0.02% 1,869,059
2013-07-15 2013-07-11 12.270 258,522 +2,571 0.03% 3,172,089
2013-07-11 2013-07-09 12.183 255,951 -25,709 0.03% 3,118,142
2013-07-10 2013-07-08 12.165 281,660 -226,518 0.03% 3,426,414
2013-07-09 2013-07-05 12.200 508,178 -572 0.06% 6,199,811
2013-07-08 2013-07-04 12.165 508,750 +286 0.06% 6,188,980
2013-07-05 2013-07-03 12.200 508,464 -1,428 0.06% 6,203,300
2013-07-04 2013-07-02 12.200 509,892 -14,854 0.06% 6,220,722
2013-07-03 2013-06-28 12.253 524,746 +2,571 0.06% 6,429,497
2013-07-02 2013-06-27 11.990 522,175 -19,425 0.06% 6,260,896
2013-06-28 2013-06-26 12.043 541,600 -1,428 0.06% 6,522,242
2013-06-27 2013-06-25 11.727 543,028 +857 0.06% 6,368,349
2013-06-26 2013-06-24 11.885 542,171 +286 0.06% 6,443,709
2013-06-20 2013-06-18 12.078 541,885 +1,713 0.06% 6,544,644
2013-06-19 2013-06-17 12.130 540,172 -4,284 0.06% 6,552,321
2013-06-18 2013-06-14 12.078 544,456 -572 0.06% 6,575,696
2013-06-17 2013-06-13 12.078 545,028 +2,286 0.06% 6,582,604
2013-06-14 2013-06-11 12.288 542,742 +285 0.06% 6,668,995
2013-06-13 2013-06-10 12.270 542,457 -11,712 0.06% 6,655,998
2013-06-10 2013-06-06 12.288 554,169 -3,999 0.07% 6,809,405
2013-06-07 2013-06-05 11.833 558,168 +9,998 0.07% 6,604,523
2013-06-06 2013-06-04 12.323 548,170 +286 0.06% 6,754,882
2013-06-05 2013-06-03 12.690 547,884 +857 0.06% 6,952,747
2013-06-04 2013-05-31 12.900 547,027 -331,644 0.06% 7,056,772
2013-06-03 2013-05-30 13.040 878,671 +857 0.10% 11,458,094
2013-05-31 2013-05-29 13.777 877,814 -75,984 0.10% 12,094,048
2013-05-30 2013-05-28 14.026 953,798 -138,040 0.11% 13,378,299
2013-05-29 2013-05-27 13.866 1,091,838 -173,816 0.13% 15,139,806
2013-05-28 2013-05-24 13.884 1,265,654 -172,410 0.15% 17,572,499
2013-05-27 2013-05-23 13.937 1,438,064 +1,413,595 0.17% 20,042,956
2013-05-21 2013-05-16 15.484 24,469 -282 0.00% 378,880
2013-05-20 2013-05-15 15.484 24,751 -281 0.00% 383,247
2013-05-15 2013-05-13 15.111 25,032 +20,813 0.00% 378,253
2013-05-14 2013-05-10 15.111 4,219 -309,382 0.00% 63,752
2013-05-13 2013-05-09 15.200 313,601 +284,913 0.04% 4,766,626
2013-05-07 2013-05-03 14.933 28,688 -89,593 0.00% 428,398
2013-05-06 2013-05-02 14.844 118,281 +28,125 0.01% 1,755,775
2013-05-02 2013-04-29 14.933 90,156 +563 0.01% 1,346,299
2013-04-09 2013-04-05 13.031 89,593 -2,531 0.01% 1,167,470
2013-04-08 2013-04-03 13.191 92,124 -563 0.01% 1,215,190
2013-04-05 2013-04-02 13.031 92,687 -562 0.01% 1,207,787
2013-04-02 2013-03-27 14.311 93,249 -563 0.01% 1,334,466
2013-03-22 2013-03-20 14.542 93,812 +1,125 0.01% 1,364,204
2013-03-21 2013-03-19 14.435 92,687 -562 0.01% 1,337,958
2013-03-19 2013-03-15 14.542 93,249 -1,407 0.01% 1,356,017
2013-03-18 2013-03-14 14.542 94,656 -281 0.01% 1,376,477
2013-03-15 2013-03-13 14.471 94,937 -110,815 0.01% 1,373,812
2013-03-14 2013-03-12 14.542 205,752 +844 0.02% 2,992,023
2013-03-06 2013-03-04 14.489 204,908 +1,687 0.02% 2,968,821
2013-03-04 2013-02-28 14.897 203,221 -562 0.02% 3,027,472
2013-03-01 2013-02-27 15.004 203,783 -32,899 0.02% 3,057,580
2013-02-27 2013-02-25 14.933 236,682 +281 0.03% 3,534,370
2013-02-22 2013-02-20 15.680 236,401 -563 0.03% 3,706,683
2013-02-19 2013-02-15 15.786 236,964 +282 0.03% 3,740,786
2013-02-15 2013-02-08 15.555 236,682 -563 0.03% 3,681,635
2013-02-08 2013-02-06 15.520 237,245 -281 0.03% 3,681,958
2013-02-07 2013-02-05 15.075 237,526 +281 0.03% 3,580,754
2013-02-05 2013-02-01 14.506 237,245 +3,160 0.03% 3,441,555
2013-01-31 2013-01-29 14.613 234,085 -1,688 0.03% 3,420,684
2013-01-30 2013-01-28 14.382 235,773 +1,688 0.03% 3,390,862
2013-01-28 2013-01-24 14.720 234,085 -3,094 0.03% 3,445,652
2013-01-25 2013-01-23 14.826 237,179 -3,375 0.03% 3,516,493
2013-01-24 2013-01-22 14.631 240,554 +68,425 0.03% 3,519,491
2013-01-23 2013-01-21 14.489 172,129 +52,876 0.02% 2,493,901
2013-01-22 2013-01-18 14.542 119,253 +282 0.01% 1,734,164
2013-01-17 2013-01-15 14.293 118,971 -1,407 0.01% 1,700,453
2013-01-16 2013-01-14 14.400 120,378 -9,281 0.01% 1,733,403
2013-01-15 2013-01-11 14.649 129,659 +562 0.02% 1,899,317
2013-01-14 2013-01-10 14.649 129,097 -281 0.02% 1,891,084
2013-01-11 2013-01-09 14.471 129,378 +281 0.02% 1,872,200
2013-01-10 2013-01-08 14.577 129,097 -6,750 0.02% 1,881,904
2013-01-09 2013-01-07 14.364 135,847 -14,063 0.02% 1,951,322
2013-01-04 2013-01-02 14.577 149,910 -21,656 0.02% 2,185,304
2013-01-02 2012-12-27 15.004 171,566 -563 0.02% 2,574,193
2012-12-27 2012-12-20 14.933 172,129 -844 0.02% 2,570,401
2012-12-21 2012-12-19 14.542 172,973 -3,937 0.02% 2,515,354
2012-12-20 2012-12-18 14.489 176,910 +562 0.02% 2,563,170
2012-12-19 2012-12-17 14.577 176,348 -281 0.02% 2,570,703
2012-12-18 2012-12-14 14.844 176,629 -563 0.02% 2,621,899
2012-12-17 2012-12-13 14.666 177,192 +1,969 0.02% 2,598,756
2012-12-12 2012-12-10 14.755 175,223 +281 0.02% 2,585,453
2012-12-10 2012-12-06 13.546 174,942 -17,437 0.02% 2,369,827
2012-12-04 2012-11-30 13.333 192,379 -1,125 0.02% 2,564,994
2012-12-03 2012-11-29 13.031 193,504 -844 0.02% 2,521,514
2012-11-30 2012-11-28 12.800 194,348 -1,125 0.02% 2,487,597
2012-11-29 2012-11-27 12.853 195,473 +26,157 0.02% 2,512,422
2012-11-27 2012-11-23 12.835 169,316 +16,594 0.02% 2,173,215
2012-11-23 2012-11-21 12.782 152,722 +1,125 0.02% 1,952,082
2012-11-16 2012-11-14 12.746 151,597 -15,188 0.02% 1,932,312
2012-11-15 2012-11-13 12.711 166,785 +562 0.02% 2,119,974
2012-11-14 2012-11-12 12.764 166,223 -281 0.02% 2,121,695
2012-11-13 2012-11-09 12.746 166,504 +281 0.02% 2,122,322
2012-11-09 2012-11-07 12.800 166,223 +27,282 0.02% 2,127,606
2012-11-08 2012-11-06 12.711 138,941 +14,063 0.02% 1,766,054
2012-11-07 2012-11-05 12.800 124,878 +5,063 0.01% 1,598,402
2012-11-06 2012-11-02 12.533 119,815 +78,752 0.01% 1,501,647
2012-10-19 2012-10-17 11.946 41,063 +41,063 0.00% 490,555
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top