History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 37,000 | +0 | 0.00% | 67,340 |
| 2025-10-13 | 2025-10-09 | 1.910 | 37,000 | +0 | 0.00% | 70,670 |
| 2025-10-10 | 2025-10-08 | 1.940 | 37,000 | +2,500 | 0.00% | 71,780 |
| 2025-10-06 | 2025-10-02 | 1.950 | 34,500 | -7,000 | 0.00% | 67,275 |
| 2025-10-03 | 2025-09-30 | 1.910 | 41,500 | -13,000 | 0.00% | 79,265 |
| 2025-09-26 | 2025-09-24 | 1.990 | 54,500 | +2,500 | 0.00% | 108,455 |
| 2025-09-17 | 2025-09-15 | 2.210 | 52,000 | -9,500 | 0.00% | 114,920 |
| 2025-09-08 | 2025-09-04 | 2.159 | 61,500 | +2,238 | 0.00% | 132,751 |
| 2025-09-05 | 2025-09-03 | 2.293 | 59,262 | +14,936 | 0.00% | 135,915 |
| 2025-09-04 | 2025-09-02 | 2.283 | 44,326 | -4,336 | 0.00% | 101,200 |
| 2025-09-03 | 2025-09-01 | 2.210 | 48,662 | -63,117 | 0.00% | 107,564 |
| 2025-09-02 | 2025-08-29 | 2.262 | 111,779 | -10,118 | 0.01% | 252,880 |
| 2025-08-25 | 2025-08-21 | 2.055 | 121,897 | -2,891 | 0.01% | 250,470 |
| 2025-08-22 | 2025-08-20 | 1.941 | 124,788 | +11,564 | 0.01% | 242,166 |
| 2025-08-21 | 2025-08-19 | 2.096 | 113,224 | +6,745 | 0.01% | 237,349 |
| 2025-08-20 | 2025-08-18 | 2.179 | 106,479 | +3,854 | 0.01% | 232,050 |
| 2025-08-19 | 2025-08-15 | 2.159 | 102,625 | -3,854 | 0.01% | 221,521 |
| 2025-08-18 | 2025-08-14 | 2.190 | 106,479 | +7,227 | 0.01% | 233,155 |
| 2025-08-12 | 2025-08-08 | 2.242 | 99,252 | +1,927 | 0.01% | 222,480 |
| 2025-07-31 | 2025-07-29 | 2.480 | 97,325 | -1,927 | 0.01% | 241,391 |
| 2025-07-16 | 2025-07-14 | 2.273 | 99,252 | -5,782 | 0.01% | 225,570 |
| 2025-07-15 | 2025-07-11 | 2.190 | 105,034 | +1,446 | 0.01% | 229,991 |
| 2025-07-04 | 2025-07-02 | 2.169 | 103,588 | +7,227 | 0.01% | 224,675 |
| 2025-07-02 | 2025-06-27 | 2.283 | 96,361 | -1,927 | 0.01% | 220,000 |
| 2025-06-27 | 2025-06-25 | 2.231 | 98,288 | +11,563 | 0.01% | 219,299 |
| 2025-06-20 | 2025-06-18 | 2.304 | 86,725 | -1,927 | 0.00% | 199,800 |
| 2025-06-19 | 2025-06-17 | 2.252 | 88,652 | -7,709 | 0.00% | 199,639 |
| 2025-06-18 | 2025-06-16 | 2.283 | 96,361 | +9,636 | 0.01% | 220,000 |
| 2025-06-05 | 2025-06-03 | 2.468 | 86,725 | +1,927 | 0.00% | 214,005 |
| 2025-06-04 | 2025-06-02 | 2.489 | 84,798 | +2,776 | 0.00% | 211,070 |
| 2025-06-02 | 2025-05-29 | 2.607 | 82,022 | -11,651 | 0.00% | 213,840 |
| 2025-05-30 | 2025-05-28 | 2.596 | 93,673 | +2,796 | 0.01% | 243,210 |
| 2025-05-22 | 2025-05-20 | 2.768 | 90,877 | -932 | 0.01% | 251,551 |
| 2025-05-20 | 2025-05-16 | 2.661 | 91,809 | +932 | 0.01% | 244,281 |
| 2025-05-15 | 2025-05-13 | 2.779 | 90,877 | +4,195 | 0.01% | 252,526 |
| 2025-05-12 | 2025-05-08 | 2.811 | 86,682 | -2,797 | 0.00% | 243,659 |
| 2025-05-08 | 2025-05-06 | 2.757 | 89,479 | -932 | 0.01% | 246,721 |
| 2025-05-07 | 2025-05-02 | 2.789 | 90,411 | -932 | 0.01% | 252,201 |
| 2025-05-02 | 2025-04-29 | 2.661 | 91,343 | -6,524 | 0.01% | 243,041 |
| 2025-04-29 | 2025-04-25 | 2.500 | 97,867 | +932 | 0.01% | 244,650 |
| 2025-04-24 | 2025-04-22 | 2.500 | 96,935 | +7,923 | 0.01% | 242,320 |
| 2025-04-23 | 2025-04-17 | 2.468 | 89,012 | +2,796 | 0.01% | 219,649 |
| 2025-04-22 | 2025-04-16 | 2.500 | 86,216 | +466 | 0.00% | 215,524 |
| 2025-04-17 | 2025-04-15 | 2.682 | 85,750 | -5,593 | 0.00% | 229,999 |
| 2025-04-15 | 2025-04-11 | 2.629 | 91,343 | +466 | 0.01% | 240,101 |
| 2025-04-14 | 2025-04-10 | 2.607 | 90,877 | +8,389 | 0.01% | 236,926 |
| 2025-04-10 | 2025-04-08 | 2.468 | 82,488 | -5,592 | 0.00% | 203,550 |
| 2025-04-09 | 2025-04-07 | 2.360 | 88,080 | +466 | 0.00% | 207,899 |
| 2025-04-03 | 2025-04-01 | 2.843 | 87,614 | +466 | 0.00% | 249,099 |
| 2025-04-01 | 2025-03-28 | 2.865 | 87,148 | -932 | 0.00% | 249,644 |
| 2025-03-28 | 2025-03-26 | 2.950 | 88,080 | +6,058 | 0.00% | 259,874 |
| 2025-03-27 | 2025-03-25 | 2.908 | 82,022 | -466 | 0.00% | 238,480 |
| 2025-03-26 | 2025-03-24 | 3.004 | 82,488 | +10,719 | 0.00% | 247,800 |
| 2025-03-25 | 2025-03-21 | 3.144 | 71,769 | +1,398 | 0.00% | 225,609 |
| 2025-03-24 | 2025-03-20 | 3.262 | 70,371 | -59,652 | 0.00% | 229,520 |
| 2025-03-20 | 2025-03-18 | 3.476 | 130,023 | +51,729 | 0.01% | 451,978 |
| 2025-03-19 | 2025-03-17 | 3.294 | 78,294 | +60,585 | 0.00% | 257,881 |
| 2025-03-17 | 2025-03-13 | 3.229 | 17,709 | +3,728 | 0.00% | 57,189 |
| 2025-03-11 | 2025-03-07 | 3.251 | 13,981 | -50,332 | 0.00% | 45,450 |
| 2025-03-10 | 2025-03-06 | 3.101 | 64,313 | +3,263 | 0.00% | 199,411 |
| 2025-03-07 | 2025-03-05 | 2.800 | 61,050 | +47,069 | 0.00% | 170,954 |
| 2025-03-06 | 2025-03-04 | 2.800 | 13,981 | -3,262 | 0.00% | 39,150 |
| 2025-03-04 | 2025-02-28 | 2.908 | 17,243 | +1,398 | 0.00% | 50,134 |
| 2025-03-03 | 2025-02-27 | 3.154 | 15,845 | +3,262 | 0.00% | 49,980 |
| 2025-02-26 | 2025-02-24 | 2.553 | 12,583 | +466 | 0.00% | 32,130 |
| 2025-02-25 | 2025-02-21 | 2.757 | 12,117 | +932 | 0.00% | 33,410 |
| 2025-01-23 | 2025-01-21 | 2.768 | 11,185 | +1,398 | 0.00% | 30,961 |
| 2025-01-21 | 2025-01-17 | 2.489 | 9,787 | -3,728 | 0.00% | 24,361 |
| 2025-01-20 | 2025-01-16 | 2.650 | 13,515 | +3,728 | 0.00% | 35,815 |
| 2025-01-13 | 2025-01-09 | 2.446 | 9,787 | -15,379 | 0.00% | 23,941 |
| 2025-01-10 | 2025-01-08 | 2.457 | 25,166 | +13,049 | 0.00% | 61,830 |
| 2025-01-09 | 2025-01-07 | 2.897 | 12,117 | +2,330 | 0.00% | 35,100 |
| 2025-01-08 | 2025-01-06 | 2.950 | 9,787 | -2,330 | 0.00% | 28,876 |
| 2025-01-06 | 2025-01-02 | 2.779 | 12,117 | +2,330 | 0.00% | 33,670 |
| 2024-12-02 | 2024-11-28 | 1.996 | 9,787 | -3,262 | 0.00% | 19,531 |
| 2024-11-26 | 2024-11-22 | 2.092 | 13,049 | +3,262 | 0.00% | 27,300 |
| 2024-11-25 | 2024-11-21 | 2.242 | 9,787 | -5,126 | 0.00% | 21,946 |
| 2024-11-22 | 2024-11-20 | 2.017 | 14,913 | -4,194 | 0.00% | 30,080 |
| 2024-11-21 | 2024-11-19 | 2.124 | 19,107 | +7,456 | 0.00% | 40,589 |
| 2024-11-20 | 2024-11-18 | 2.232 | 11,651 | -932 | 0.00% | 26,000 |
| 2024-11-19 | 2024-11-15 | 2.199 | 12,583 | +932 | 0.00% | 27,675 |
| 2024-11-15 | 2024-11-13 | 1.953 | 11,651 | -12,583 | 0.00% | 22,750 |
| 2024-11-14 | 2024-11-12 | 1.963 | 24,234 | +1,864 | 0.00% | 47,580 |
| 2024-11-13 | 2024-11-11 | 2.049 | 22,370 | +10,719 | 0.00% | 45,841 |
| 2024-11-07 | 2024-11-05 | 1.738 | 11,651 | -15,379 | 0.00% | 20,250 |
| 2024-10-24 | 2024-10-22 | 1.781 | 27,030 | -27,962 | 0.00% | 48,140 |
| 2024-10-21 | 2024-10-17 | 1.717 | 54,992 | -932 | 0.00% | 94,400 |
| 2024-10-10 | 2024-10-08 | 1.802 | 55,924 | +7,923 | 0.00% | 100,800 |
| 2024-09-12 | 2024-09-10 | 1.456 | 48,001 | +2,388 | 0.00% | 69,913 |
| 2024-08-20 | 2024-08-16 | 1.502 | 45,613 | -6,200 | 0.00% | 68,495 |
| 2024-08-14 | 2024-08-12 | 1.581 | 51,813 | +6,200 | 0.00% | 81,900 |
| 2024-08-06 | 2024-08-02 | 1.694 | 45,613 | -3,543 | 0.00% | 77,250 |
| 2024-08-02 | 2024-07-31 | 1.761 | 49,156 | +3,543 | 0.00% | 86,580 |
| 2024-07-26 | 2024-07-24 | 1.739 | 45,613 | -1,772 | 0.00% | 79,310 |
| 2024-07-25 | 2024-07-23 | 1.727 | 47,385 | +1,772 | 0.00% | 81,856 |
| 2024-06-20 | 2024-06-18 | 1.874 | 45,613 | +15,942 | 0.00% | 85,490 |
| 2024-06-19 | 2024-06-17 | 1.897 | 29,671 | +15,057 | 0.00% | 56,280 |
| 2024-06-11 | 2024-06-06 | 2.223 | 14,614 | +439 | 0.00% | 32,492 |
| 2024-06-05 | 2024-06-03 | 2.305 | 14,175 | -2,577 | 0.00% | 32,671 |
| 2024-06-04 | 2024-05-31 | 2.258 | 16,752 | +2,577 | 0.00% | 37,831 |
| 2024-05-02 | 2024-04-29 | 2.514 | 14,175 | -2,147 | 0.00% | 35,641 |
| 2024-04-30 | 2024-04-26 | 2.421 | 16,322 | +1,288 | 0.00% | 39,520 |
| 2024-03-11 | 2024-03-07 | 2.736 | 15,034 | +3,437 | 0.00% | 41,126 |
| 2024-03-06 | 2024-03-04 | 2.910 | 11,597 | -3,866 | 0.00% | 33,749 |
| 2024-03-05 | 2024-03-01 | 2.852 | 15,463 | +3,866 | 0.00% | 44,100 |
| 2024-02-21 | 2024-02-19 | 2.328 | 11,597 | +1,718 | 0.00% | 26,999 |
| 2024-02-15 | 2024-02-09 | 2.316 | 9,879 | +859 | 0.00% | 22,884 |
| 2024-01-31 | 2024-01-29 | 2.526 | 9,020 | -12,027 | 0.00% | 22,785 |
| 2024-01-22 | 2024-01-18 | 2.666 | 21,047 | -36,081 | 0.00% | 56,105 |
| 2024-01-09 | 2024-01-05 | 3.166 | 57,128 | +3,437 | 0.00% | 180,881 |
| 2024-01-08 | 2024-01-04 | 3.224 | 53,691 | +3,436 | 0.00% | 173,124 |
| 2024-01-03 | 2023-12-29 | 3.411 | 50,255 | +3,436 | 0.00% | 171,404 |
| 2024-01-02 | 2023-12-28 | 3.446 | 46,819 | -3,436 | 0.00% | 161,320 |
| 2023-12-29 | 2023-12-27 | 3.294 | 50,255 | -3,436 | 0.00% | 165,555 |
| 2023-12-28 | 2023-12-22 | 3.224 | 53,691 | +3,436 | 0.00% | 173,124 |
| 2023-12-27 | 2023-12-21 | 3.236 | 50,255 | -3,436 | 0.00% | 162,630 |
| 2023-12-21 | 2023-12-19 | 3.236 | 53,691 | +3,436 | 0.00% | 173,749 |
| 2023-12-19 | 2023-12-15 | 3.399 | 50,255 | -3,436 | 0.00% | 170,819 |
| 2023-12-18 | 2023-12-14 | 3.294 | 53,691 | +3,436 | 0.00% | 176,874 |
| 2023-12-14 | 2023-12-12 | 3.399 | 50,255 | -3,436 | 0.00% | 170,819 |
| 2023-12-13 | 2023-12-11 | 3.376 | 53,691 | +3,436 | 0.00% | 181,249 |
| 2023-11-29 | 2023-11-27 | 3.597 | 50,255 | +3,436 | 0.00% | 180,764 |
| 2023-11-27 | 2023-11-23 | 3.713 | 46,819 | -3,436 | 0.00% | 173,855 |
| 2023-11-22 | 2023-11-20 | 3.667 | 50,255 | +3,436 | 0.00% | 184,274 |
| 2023-11-17 | 2023-11-15 | 3.713 | 46,819 | -3,436 | 0.00% | 173,855 |
| 2023-11-14 | 2023-11-10 | 3.585 | 50,255 | +3,436 | 0.00% | 180,179 |
| 2023-11-10 | 2023-11-08 | 3.806 | 46,819 | +3,436 | 0.00% | 178,215 |
| 2023-11-07 | 2023-11-03 | 3.690 | 43,383 | -3,436 | 0.00% | 160,086 |
| 2023-11-06 | 2023-11-02 | 3.539 | 46,819 | +3,436 | 0.00% | 165,680 |
| 2023-11-03 | 2023-11-01 | 3.515 | 43,383 | -3,436 | 0.00% | 152,511 |
| 2023-11-02 | 2023-10-31 | 3.492 | 46,819 | +3,436 | 0.00% | 163,500 |
| 2023-10-31 | 2023-10-27 | 3.469 | 43,383 | -3,436 | 0.00% | 150,491 |
| 2023-10-30 | 2023-10-26 | 3.399 | 46,819 | +3,436 | 0.00% | 159,140 |
| 2023-10-27 | 2023-10-25 | 3.457 | 43,383 | -3,436 | 0.00% | 149,986 |
| 2023-10-26 | 2023-10-24 | 3.341 | 46,819 | -3,436 | 0.00% | 156,415 |
| 2023-10-24 | 2023-10-19 | 3.248 | 50,255 | +3,436 | 0.00% | 163,215 |
| 2023-10-20 | 2023-10-18 | 3.422 | 46,819 | -3,436 | 0.00% | 160,230 |
| 2023-10-17 | 2023-10-13 | 3.329 | 50,255 | +3,436 | 0.00% | 167,310 |
| 2023-10-16 | 2023-10-12 | 3.434 | 46,819 | -3,436 | 0.00% | 160,775 |
| 2023-10-13 | 2023-10-11 | 3.376 | 50,255 | +3,436 | 0.00% | 169,649 |
| 2023-10-10 | 2023-10-06 | 3.364 | 46,819 | -3,436 | 0.00% | 157,505 |
| 2023-10-09 | 2023-10-05 | 3.248 | 50,255 | -859 | 0.00% | 163,215 |
| 2023-10-05 | 2023-10-03 | 3.236 | 51,114 | +4,295 | 0.00% | 165,409 |
| 2023-09-29 | 2023-09-27 | 3.504 | 46,819 | -3,436 | 0.00% | 164,045 |
| 2023-09-28 | 2023-09-26 | 3.481 | 50,255 | -2,577 | 0.00% | 174,914 |
| 2023-09-27 | 2023-09-25 | 3.469 | 52,832 | +6,013 | 0.00% | 183,269 |
| 2023-09-13 | 2023-09-11 | 3.772 | 46,819 | +12,027 | 0.00% | 176,580 |
| 2023-09-07 | 2023-09-05 | 4.260 | 34,792 | +1,136 | 0.00% | 148,207 |
| 2023-08-29 | 2023-08-25 | 3.995 | 33,656 | -832 | 0.00% | 134,458 |
| 2023-08-28 | 2023-08-24 | 3.754 | 34,488 | +832 | 0.00% | 129,482 |
| 2023-08-23 | 2023-08-21 | 3.742 | 33,656 | -4,987 | 0.00% | 125,953 |
| 2023-08-22 | 2023-08-18 | 3.730 | 38,643 | +4,987 | 0.00% | 144,151 |
| 2023-08-04 | 2023-08-02 | 4.176 | 33,656 | +3,324 | 0.00% | 140,533 |
| 2023-07-26 | 2023-07-24 | 4.019 | 30,332 | -1,247 | 0.00% | 121,908 |
| 2023-07-25 | 2023-07-21 | 4.127 | 31,579 | +1,247 | 0.00% | 130,340 |
| 2023-06-28 | 2023-06-26 | 4.789 | 30,332 | -1,662 | 0.00% | 145,268 |
| 2023-06-23 | 2023-06-20 | 4.849 | 31,994 | +1,662 | 0.00% | 155,153 |
| 2023-06-07 | 2023-06-05 | 5.746 | 30,332 | +5,275 | 0.00% | 174,284 |
| 2023-05-23 | 2023-05-19 | 6.122 | 25,057 | +6,168 | 0.00% | 153,399 |
| 2023-05-19 | 2023-05-17 | 6.291 | 18,889 | +1,156 | 0.00% | 118,824 |
| 2023-05-17 | 2023-05-15 | 6.550 | 17,733 | +1,542 | 0.00% | 116,152 |
| 2023-05-16 | 2023-05-12 | 6.589 | 16,191 | +1,542 | 0.00% | 106,682 |
| 2023-05-15 | 2023-05-11 | 6.641 | 14,649 | +3,084 | 0.00% | 97,282 |
| 2023-05-12 | 2023-05-10 | 6.602 | 11,565 | +3,084 | 0.00% | 76,351 |
| 2023-05-10 | 2023-05-08 | 6.835 | 8,481 | -771 | 0.00% | 57,971 |
| 2023-05-09 | 2023-05-05 | 6.589 | 9,252 | +771 | 0.00% | 60,961 |
| 2023-03-15 | 2023-03-13 | 6.887 | 8,481 | -385 | 0.00% | 58,411 |
| 2022-08-12 | 2022-08-10 | 7.769 | 8,866 | -1,542 | 0.00% | 68,882 |
| 2022-08-05 | 2022-08-03 | 8.210 | 10,408 | -386 | 0.00% | 85,452 |
| 2022-07-11 | 2022-07-07 | 8.794 | 10,794 | -385 | 0.00% | 94,922 |
| 2022-06-07 | 2022-06-02 | 12.156 | 11,179 | +706 | 0.00% | 135,897 |
| 2022-06-06 | 2022-06-01 | 12.170 | 10,473 | -722 | 0.00% | 127,460 |
| 2022-05-24 | 2022-05-20 | 9.927 | 11,195 | -722 | 0.00% | 111,137 |
| 2022-05-23 | 2022-05-19 | 9.692 | 11,917 | -722 | 0.00% | 115,499 |
| 2022-05-16 | 2022-05-12 | 8.861 | 12,639 | +722 | 0.00% | 111,997 |
| 2022-05-11 | 2022-05-06 | 9.581 | 11,917 | +722 | 0.00% | 114,179 |
| 2022-05-06 | 2022-05-04 | 9.969 | 11,195 | -722 | 0.00% | 111,602 |
| 2022-04-28 | 2022-04-26 | 8.917 | 11,917 | +1,444 | 0.00% | 106,259 |
| 2022-04-27 | 2022-04-25 | 9.512 | 10,473 | +723 | 0.00% | 99,619 |
| 2022-03-18 | 2022-03-16 | 11.589 | 9,750 | -723 | 0.00% | 112,991 |
| 2022-03-17 | 2022-03-15 | 9.415 | 10,473 | -361 | 0.00% | 98,604 |
| 2022-03-16 | 2022-03-14 | 9.540 | 10,834 | +723 | 0.00% | 103,353 |
| 2022-03-14 | 2022-03-10 | 11.035 | 10,111 | -362 | 0.00% | 111,575 |
| 2022-03-11 | 2022-03-09 | 10.592 | 10,473 | +362 | 0.00% | 110,929 |
| 2022-02-28 | 2022-02-24 | 13.015 | 10,111 | -362 | 0.00% | 131,594 |
| 2022-02-25 | 2022-02-23 | 13.361 | 10,473 | +362 | 0.00% | 139,930 |
| 2022-02-23 | 2022-02-21 | 13.555 | 10,111 | -362 | 0.00% | 137,054 |
| 2022-02-22 | 2022-02-18 | 13.513 | 10,473 | +362 | 0.00% | 141,525 |
| 2022-02-21 | 2022-02-17 | 13.721 | 10,111 | -362 | 0.00% | 138,733 |
| 2022-02-18 | 2022-02-16 | 13.596 | 10,473 | +362 | 0.00% | 142,395 |
| 2022-02-04 | 2022-01-27 | 13.776 | 10,111 | +722 | 0.00% | 139,293 |
| 2022-01-24 | 2022-01-20 | 13.790 | 9,389 | +722 | 0.00% | 129,477 |
| 2022-01-13 | 2022-01-11 | 12.378 | 8,667 | -361 | 0.00% | 107,280 |
| 2022-01-12 | 2022-01-10 | 12.198 | 9,028 | +361 | 0.00% | 110,124 |
| 2022-01-06 | 2022-01-04 | 13.929 | 8,667 | +722 | 0.00% | 120,720 |
| 2021-12-29 | 2021-12-24 | 14.233 | 7,945 | +723 | 0.00% | 113,084 |
| 2021-12-17 | 2021-12-15 | 15.147 | 7,222 | +722 | 0.00% | 109,393 |
| 2021-12-03 | 2021-12-01 | 16.089 | 6,500 | +722 | 0.00% | 104,576 |
| 2021-11-17 | 2021-11-15 | 17.169 | 5,778 | +361 | 0.00% | 99,200 |
| 2021-11-05 | 2021-11-03 | 16.366 | 5,417 | +361 | 0.00% | 88,652 |
| 2021-10-25 | 2021-10-21 | 17.279 | 5,056 | +361 | 0.00% | 87,365 |
| 2021-10-18 | 2021-10-12 | 16.006 | 4,695 | -1,444 | 0.00% | 75,146 |
| 2021-10-11 | 2021-10-07 | 14.676 | 6,139 | -361 | 0.00% | 90,098 |
| 2021-10-08 | 2021-10-06 | 14.926 | 6,500 | +361 | 0.00% | 97,016 |
| 2021-10-07 | 2021-10-05 | 15.258 | 6,139 | +722 | 0.00% | 93,668 |
| 2021-09-29 | 2021-09-27 | 15.396 | 5,417 | +361 | 0.00% | 83,402 |
| 2021-09-28 | 2021-09-24 | 15.729 | 5,056 | +723 | 0.00% | 79,524 |
| 2021-09-24 | 2021-09-21 | 16.615 | 4,333 | -362 | 0.00% | 71,992 |
| 2021-09-23 | 2021-09-20 | 15.978 | 4,695 | +362 | 0.00% | 75,016 |
| 2021-09-13 | 2021-09-09 | 16.670 | 4,333 | +722 | 0.00% | 72,232 |
| 2021-08-31 | 2021-08-27 | 17.889 | 3,611 | -1,084 | 0.00% | 64,596 |
| 2021-08-26 | 2021-08-24 | 17.861 | 4,695 | -7,583 | 0.00% | 83,857 |
| 2021-08-25 | 2021-08-23 | 16.642 | 12,278 | +7,583 | 0.00% | 204,336 |
| 2021-08-24 | 2021-08-20 | 16.338 | 4,695 | +362 | 0.00% | 76,706 |
| 2021-08-23 | 2021-08-19 | 17.584 | 4,333 | +361 | 0.00% | 76,191 |
| 2021-08-16 | 2021-08-12 | 18.664 | 3,972 | -361 | 0.00% | 74,133 |
| 2021-08-13 | 2021-08-11 | 18.830 | 4,333 | +361 | 0.00% | 81,591 |
| 2021-08-12 | 2021-08-10 | 19.190 | 3,972 | -723 | 0.00% | 76,223 |
| 2021-08-11 | 2021-08-09 | 18.332 | 4,695 | +723 | 0.00% | 86,067 |
| 2021-08-10 | 2021-08-06 | 18.276 | 3,972 | +361 | 0.00% | 72,593 |
| 2021-08-09 | 2021-08-05 | 18.719 | 3,611 | +1,083 | 0.00% | 67,595 |
| 2021-08-02 | 2021-07-29 | 19.993 | 2,528 | +361 | 0.00% | 50,543 |
| 2021-07-29 | 2021-07-27 | 19.329 | 2,167 | -722 | 0.00% | 41,885 |
| 2021-07-27 | 2021-07-23 | 21.267 | 2,889 | -361 | 0.00% | 61,440 |
| 2021-07-23 | 2021-07-21 | 22.375 | 3,250 | +722 | 0.00% | 72,717 |
| 2021-07-21 | 2021-07-19 | 22.568 | 2,528 | -361 | 0.00% | 57,053 |
| 2021-07-19 | 2021-07-15 | 23.288 | 2,889 | -1,083 | 0.00% | 67,280 |
| 2021-07-16 | 2021-07-14 | 22.070 | 3,972 | -1,084 | 0.00% | 87,662 |
| 2021-07-15 | 2021-07-13 | 22.568 | 5,056 | +1,084 | 0.00% | 114,106 |
| 2021-07-09 | 2021-07-07 | 19.633 | 3,972 | +361 | 0.00% | 77,983 |
| 2021-07-06 | 2021-07-02 | 19.162 | 3,611 | -361 | 0.00% | 69,195 |
| 2021-07-05 | 2021-06-30 | 19.245 | 3,972 | +722 | 0.00% | 76,443 |
| 2021-06-25 | 2021-06-23 | 17.833 | 3,250 | +361 | 0.00% | 57,958 |
| 2021-06-21 | 2021-06-17 | 17.833 | 2,889 | +361 | 0.00% | 51,520 |
| 2021-06-15 | 2021-06-10 | 18.885 | 2,528 | +722 | 0.00% | 47,742 |
| 2021-06-04 | 2021-06-02 | 19.439 | 1,806 | +362 | 0.00% | 35,107 |
| 2021-06-03 | 2021-06-01 | 18.996 | 1,444 | -17,334 | 0.00% | 27,431 |
| 2021-06-01 | 2021-05-28 | 18.941 | 18,778 | +361 | 0.00% | 355,671 |
| 2021-05-31 | 2021-05-27 | 19.633 | 18,417 | +16,973 | 0.00% | 361,583 |
| 2021-05-25 | 2021-05-21 | 18.659 | 1,444 | +389 | 0.00% | 26,943 |
| 2021-05-10 | 2021-05-06 | 20.195 | 1,055 | +352 | 0.00% | 21,306 |
| 2021-05-05 | 2021-05-03 | 19.285 | 703 | +351 | 0.00% | 13,557 |
| 2021-04-14 | 2021-04-12 | 19.313 | 352 | -1,406 | 0.00% | 6,798 |
| 2021-04-12 | 2021-04-08 | 21.560 | 1,758 | +1,055 | 0.00% | 37,903 |
| 2021-03-30 | 2021-03-26 | 20.365 | 703 | -352 | 0.00% | 14,317 |
| 2021-03-25 | 2021-03-23 | 20.508 | 1,055 | -351 | 0.00% | 21,636 |
| 2021-03-19 | 2021-03-17 | 20.337 | 1,406 | -1,055 | 0.00% | 28,594 |
| 2021-03-09 | 2021-03-05 | 16.270 | 2,461 | -703 | 0.00% | 40,040 |
| 2021-02-16 | 2021-02-09 | 16.611 | 3,164 | +351 | 0.00% | 52,557 |
| 2021-02-08 | 2021-02-04 | 17.237 | 2,813 | -351 | 0.00% | 48,487 |
| 2021-02-05 | 2021-02-03 | 16.668 | 3,164 | -703 | 0.00% | 52,737 |
| 2021-02-01 | 2021-01-28 | 15.416 | 3,867 | -352 | 0.00% | 59,615 |
| 2021-01-28 | 2021-01-26 | 15.843 | 4,219 | -1,055 | 0.00% | 66,842 |
| 2021-01-22 | 2021-01-20 | 16.839 | 5,274 | +704 | 0.00% | 88,806 |
| 2021-01-20 | 2021-01-18 | 16.497 | 4,570 | -352 | 0.00% | 75,392 |
| 2021-01-18 | 2021-01-14 | 15.701 | 4,922 | -13,360 | 0.00% | 77,279 |
| 2021-01-15 | 2021-01-13 | 15.502 | 18,282 | +352 | 0.00% | 283,402 |
| 2021-01-14 | 2021-01-12 | 15.303 | 17,930 | +351 | 0.00% | 274,375 |
| 2021-01-13 | 2021-01-11 | 14.449 | 17,579 | +14,415 | 0.00% | 254,004 |
| 2021-01-12 | 2021-01-08 | 15.217 | 3,164 | +351 | 0.00% | 48,147 |
| 2021-01-08 | 2021-01-06 | 16.412 | 2,813 | +352 | 0.00% | 46,167 |
| 2021-01-07 | 2021-01-05 | 17.464 | 2,461 | -352 | 0.00% | 42,980 |
| 2021-01-06 | 2021-01-04 | 17.862 | 2,813 | -351 | 0.00% | 50,247 |
| 2021-01-05 | 2020-12-31 | 18.232 | 3,164 | +351 | 0.00% | 57,687 |
| 2021-01-04 | 2020-12-29 | 17.265 | 2,813 | +352 | 0.00% | 48,567 |
| 2020-12-30 | 2020-12-28 | 17.720 | 2,461 | +1,055 | 0.00% | 43,610 |
| 2020-12-28 | 2020-12-22 | 18.033 | 1,406 | +351 | 0.00% | 25,355 |
| 2020-12-10 | 2020-12-08 | 19.683 | 1,055 | -6,680 | 0.00% | 20,765 |
| 2020-12-04 | 2020-12-02 | 19.000 | 7,735 | +352 | 0.00% | 146,967 |
| 2020-12-03 | 2020-12-01 | 19.455 | 7,383 | +351 | 0.00% | 143,639 |
| 2020-12-02 | 2020-11-30 | 18.830 | 7,032 | -351 | 0.00% | 132,409 |
| 2020-11-30 | 2020-11-26 | 17.976 | 7,383 | -703 | 0.00% | 132,719 |
| 2020-11-26 | 2020-11-24 | 17.407 | 8,086 | +7,383 | 0.00% | 140,756 |
| 2020-10-22 | 2020-10-20 | 15.815 | 703 | -1,055 | 0.00% | 11,118 |
| 2020-10-15 | 2020-10-12 | 13.596 | 1,758 | +703 | 0.00% | 23,902 |
| 2020-10-09 | 2020-10-07 | 13.880 | 1,055 | +1,055 | 0.00% | 14,644 |
| 2020-08-07 | 2020-08-05 | 11.548 | 0 | -703 | ||
| 2020-08-03 | 2020-07-30 | 11.576 | 703 | +351 | 0.00% | 8,138 |
| 2020-07-31 | 2020-07-29 | 11.747 | 352 | +352 | 0.00% | 4,135 |
| 2020-07-30 | 2020-07-28 | 11.904 | 0 | -703 | ||
| 2020-07-29 | 2020-07-27 | 11.676 | 703 | +703 | 0.00% | 8,208 |
| 2020-06-17 | 2020-06-15 | 11.562 | 0 | -342 | ||
| 2020-06-15 | 2020-06-11 | 12.148 | 342 | +342 | 0.00% | 4,155 |
| 2020-04-09 | 2020-04-07 | 9.587 | 0 | -683 | ||
| 2020-04-01 | 2020-03-30 | 9.367 | 683 | +683 | 0.00% | 6,398 |
| 2020-01-13 | 2020-01-09 | 9.938 | 0 | -20,497 | ||
| 2019-12-19 | 2019-12-17 | 10.435 | 20,497 | +20,497 | 0.00% | 213,895 |
| 2019-09-10 | 2019-09-06 | 10.231 | 0 | -2,733 | ||
| 2019-09-09 | 2019-09-05 | 10.392 | 2,733 | +2,733 | 0.00% | 28,400 |
| 2019-07-12 | 2019-07-10 | 10.567 | 0 | -102,487 | ||
| 2019-07-02 | 2019-06-27 | 10.684 | 102,487 | +102,487 | 0.01% | 1,094,995 |
| 2019-04-15 | 2019-04-11 | 11.417 | 0 | -328 | ||
| 2019-04-11 | 2019-04-09 | 11.417 | 328 | +328 | 0.00% | 3,745 |
| 2019-01-18 | 2019-01-16 | 6.911 | 0 | -17,737 | ||
| 2019-01-17 | 2019-01-15 | 6.500 | 17,737 | +17,737 | 0.00% | 115,292 |
| 2018-08-30 | 2018-08-28 | 11.265 | 0 | -3,285 | ||
| 2018-08-29 | 2018-08-27 | 11.524 | 3,285 | +3,285 | 0.00% | 37,855 |
| 2018-04-20 | 2018-04-18 | 12.939 | 0 | -317 | ||
| 2018-04-13 | 2018-04-11 | 14.075 | 317 | +317 | 0.00% | 4,462 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy