History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 19,000 | +0 | 0.00% | 34,580 |
| 2025-10-13 | 2025-10-09 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-10-10 | 2025-10-08 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-10-09 | 2025-10-06 | 1.990 | 19,000 | +0 | 0.00% | 37,810 |
| 2025-10-08 | 2025-10-03 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2025-10-06 | 2025-10-02 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2025-10-03 | 2025-09-30 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-10-02 | 2025-09-29 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-09-30 | 2025-09-26 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-09-29 | 2025-09-25 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2025-09-26 | 2025-09-24 | 1.990 | 19,000 | +0 | 0.00% | 37,810 |
| 2025-09-25 | 2025-09-23 | 1.990 | 19,000 | +0 | 0.00% | 37,810 |
| 2025-09-24 | 2025-09-22 | 2.030 | 19,000 | +0 | 0.00% | 38,570 |
| 2025-09-23 | 2025-09-19 | 2.070 | 19,000 | +0 | 0.00% | 39,330 |
| 2025-09-22 | 2025-09-18 | 2.080 | 19,000 | +0 | 0.00% | 39,520 |
| 2025-09-19 | 2025-09-17 | 2.150 | 19,000 | +0 | 0.00% | 40,850 |
| 2025-09-18 | 2025-09-16 | 2.180 | 19,000 | +0 | 0.00% | 41,420 |
| 2025-09-17 | 2025-09-15 | 2.210 | 19,000 | +0 | 0.00% | 41,990 |
| 2025-09-16 | 2025-09-12 | 2.050 | 19,000 | +0 | 0.00% | 38,950 |
| 2025-09-15 | 2025-09-11 | 2.020 | 19,000 | +0 | 0.00% | 38,380 |
| 2025-09-12 | 2025-09-10 | 2.020 | 19,000 | +0 | 0.00% | 38,380 |
| 2025-09-11 | 2025-09-09 | 2.050 | 19,000 | +0 | 0.00% | 38,950 |
| 2025-09-10 | 2025-09-08 | 2.080 | 19,000 | +0 | 0.00% | 39,520 |
| 2025-09-09 | 2025-09-05 | 2.190 | 19,000 | +0 | 0.00% | 41,604 |
| 2025-09-08 | 2025-09-04 | 2.159 | 19,000 | +691 | 0.00% | 41,012 |
| 2025-09-05 | 2025-09-03 | 2.293 | 18,309 | +0 | 0.00% | 41,991 |
| 2025-09-04 | 2025-09-02 | 2.283 | 18,309 | +0 | 0.00% | 41,801 |
| 2025-09-03 | 2025-09-01 | 2.210 | 18,309 | +0 | 0.00% | 40,471 |
| 2025-09-02 | 2025-08-29 | 2.262 | 18,309 | +0 | 0.00% | 41,421 |
| 2025-09-01 | 2025-08-28 | 2.200 | 18,309 | +0 | 0.00% | 40,281 |
| 2025-08-29 | 2025-08-27 | 2.159 | 18,309 | +0 | 0.00% | 39,521 |
| 2025-08-28 | 2025-08-26 | 2.148 | 18,309 | +0 | 0.00% | 39,331 |
| 2025-08-27 | 2025-08-25 | 2.190 | 18,309 | +0 | 0.00% | 40,091 |
| 2025-08-26 | 2025-08-22 | 2.086 | 18,309 | +0 | 0.00% | 38,191 |
| 2025-08-25 | 2025-08-21 | 2.055 | 18,309 | +0 | 0.00% | 37,621 |
| 2025-08-22 | 2025-08-20 | 1.941 | 18,309 | +0 | 0.00% | 35,531 |
| 2025-08-21 | 2025-08-19 | 2.096 | 18,309 | +0 | 0.00% | 38,381 |
| 2025-08-20 | 2025-08-18 | 2.179 | 18,309 | +0 | 0.00% | 39,901 |
| 2025-08-19 | 2025-08-15 | 2.159 | 18,309 | +0 | 0.00% | 39,521 |
| 2025-08-18 | 2025-08-14 | 2.190 | 18,309 | +0 | 0.00% | 40,091 |
| 2025-08-15 | 2025-08-13 | 2.252 | 18,309 | +0 | 0.00% | 41,231 |
| 2025-08-14 | 2025-08-12 | 2.273 | 18,309 | +0 | 0.00% | 41,611 |
| 2025-08-13 | 2025-08-11 | 2.231 | 18,309 | +0 | 0.00% | 40,851 |
| 2025-08-12 | 2025-08-08 | 2.242 | 18,309 | +0 | 0.00% | 41,041 |
| 2025-08-11 | 2025-08-07 | 2.283 | 18,309 | +0 | 0.00% | 41,801 |
| 2025-08-08 | 2025-08-06 | 2.273 | 18,309 | +0 | 0.00% | 41,611 |
| 2025-08-07 | 2025-08-05 | 2.262 | 18,309 | +0 | 0.00% | 41,421 |
| 2025-08-06 | 2025-08-04 | 2.231 | 18,309 | +0 | 0.00% | 40,851 |
| 2025-08-05 | 2025-08-01 | 2.273 | 18,309 | +0 | 0.00% | 41,611 |
| 2025-08-04 | 2025-07-31 | 2.335 | 18,309 | +0 | 0.00% | 42,751 |
| 2025-08-01 | 2025-07-30 | 2.408 | 18,309 | +0 | 0.00% | 44,081 |
| 2025-07-31 | 2025-07-29 | 2.480 | 18,309 | +0 | 0.00% | 45,411 |
| 2025-07-30 | 2025-07-28 | 2.366 | 18,309 | +0 | 0.00% | 43,321 |
| 2025-07-29 | 2025-07-25 | 2.397 | 18,309 | +0 | 0.00% | 43,891 |
| 2025-07-28 | 2025-07-24 | 2.470 | 18,309 | +0 | 0.00% | 45,221 |
| 2025-07-25 | 2025-07-23 | 2.408 | 18,309 | +0 | 0.00% | 44,081 |
| 2025-07-24 | 2025-07-22 | 2.397 | 18,309 | +0 | 0.00% | 43,891 |
| 2025-07-23 | 2025-07-21 | 2.376 | 18,309 | +0 | 0.00% | 43,511 |
| 2025-07-22 | 2025-07-18 | 2.345 | 18,309 | +0 | 0.00% | 42,941 |
| 2025-07-21 | 2025-07-17 | 2.408 | 18,309 | +0 | 0.00% | 44,081 |
| 2025-07-18 | 2025-07-16 | 2.345 | 18,309 | +0 | 0.00% | 42,941 |
| 2025-07-17 | 2025-07-15 | 2.325 | 18,309 | +0 | 0.00% | 42,561 |
| 2025-07-16 | 2025-07-14 | 2.273 | 18,309 | +0 | 0.00% | 41,611 |
| 2025-07-15 | 2025-07-11 | 2.190 | 18,309 | +0 | 0.00% | 40,091 |
| 2025-07-14 | 2025-07-10 | 2.190 | 18,309 | +0 | 0.00% | 40,091 |
| 2025-07-11 | 2025-07-09 | 2.169 | 18,309 | +0 | 0.00% | 39,711 |
| 2025-07-10 | 2025-07-08 | 2.262 | 18,309 | +0 | 0.00% | 41,421 |
| 2025-07-09 | 2025-07-07 | 2.179 | 18,309 | +0 | 0.00% | 39,901 |
| 2025-07-08 | 2025-07-04 | 2.148 | 18,309 | +0 | 0.00% | 39,331 |
| 2025-07-07 | 2025-07-03 | 2.210 | 18,309 | +0 | 0.00% | 40,471 |
| 2025-07-04 | 2025-07-02 | 2.169 | 18,309 | +0 | 0.00% | 39,711 |
| 2025-07-03 | 2025-06-30 | 2.335 | 18,309 | +0 | 0.00% | 42,751 |
| 2025-07-02 | 2025-06-27 | 2.283 | 18,309 | +0 | 0.00% | 41,801 |
| 2025-06-30 | 2025-06-26 | 2.304 | 18,309 | +0 | 0.00% | 42,181 |
| 2025-06-27 | 2025-06-25 | 2.231 | 18,309 | +0 | 0.00% | 40,851 |
| 2025-06-26 | 2025-06-24 | 2.262 | 18,309 | +0 | 0.00% | 41,421 |
| 2025-06-25 | 2025-06-23 | 2.231 | 18,309 | +0 | 0.00% | 40,851 |
| 2025-06-24 | 2025-06-20 | 2.231 | 18,309 | +0 | 0.00% | 40,851 |
| 2025-06-23 | 2025-06-19 | 2.221 | 18,309 | +0 | 0.00% | 40,661 |
| 2025-06-20 | 2025-06-18 | 2.304 | 18,309 | +0 | 0.00% | 42,181 |
| 2025-06-19 | 2025-06-17 | 2.252 | 18,309 | +0 | 0.00% | 41,231 |
| 2025-06-18 | 2025-06-16 | 2.283 | 18,309 | +0 | 0.00% | 41,801 |
| 2025-06-17 | 2025-06-13 | 2.356 | 18,309 | +0 | 0.00% | 43,131 |
| 2025-06-16 | 2025-06-12 | 2.408 | 18,309 | +0 | 0.00% | 44,081 |
| 2025-06-13 | 2025-06-11 | 2.418 | 18,309 | +0 | 0.00% | 44,271 |
| 2025-06-12 | 2025-06-10 | 2.397 | 18,309 | +0 | 0.00% | 43,891 |
| 2025-06-11 | 2025-06-09 | 2.325 | 18,309 | +0 | 0.00% | 42,561 |
| 2025-06-10 | 2025-06-06 | 2.283 | 18,309 | +0 | 0.00% | 41,801 |
| 2025-06-09 | 2025-06-05 | 2.335 | 18,309 | +0 | 0.00% | 42,751 |
| 2025-06-06 | 2025-06-04 | 2.356 | 18,309 | +0 | 0.00% | 43,131 |
| 2025-06-05 | 2025-06-03 | 2.468 | 18,309 | +0 | 0.00% | 45,180 |
| 2025-06-04 | 2025-06-02 | 2.489 | 18,309 | +600 | 0.00% | 45,573 |
| 2025-06-03 | 2025-05-30 | 2.586 | 17,709 | +0 | 0.00% | 45,789 |
| 2025-06-02 | 2025-05-29 | 2.607 | 17,709 | +0 | 0.00% | 46,169 |
| 2025-05-30 | 2025-05-28 | 2.596 | 17,709 | +0 | 0.00% | 45,979 |
| 2025-05-29 | 2025-05-27 | 2.682 | 17,709 | +0 | 0.00% | 47,499 |
| 2025-05-28 | 2025-05-26 | 2.725 | 17,709 | +0 | 0.00% | 48,259 |
| 2025-05-27 | 2025-05-23 | 2.779 | 17,709 | +0 | 0.00% | 49,209 |
| 2025-05-26 | 2025-05-22 | 2.714 | 17,709 | +0 | 0.00% | 48,069 |
| 2025-05-23 | 2025-05-21 | 2.789 | 17,709 | +0 | 0.00% | 49,399 |
| 2025-05-22 | 2025-05-20 | 2.768 | 17,709 | +0 | 0.00% | 49,019 |
| 2025-05-21 | 2025-05-19 | 2.682 | 17,709 | +0 | 0.00% | 47,499 |
| 2025-05-20 | 2025-05-16 | 2.661 | 17,709 | +0 | 0.00% | 47,119 |
| 2025-05-19 | 2025-05-15 | 2.768 | 17,709 | +0 | 0.00% | 49,019 |
| 2025-05-16 | 2025-05-14 | 2.789 | 17,709 | +0 | 0.00% | 49,399 |
| 2025-05-15 | 2025-05-13 | 2.779 | 17,709 | +0 | 0.00% | 49,209 |
| 2025-05-14 | 2025-05-12 | 2.908 | 17,709 | +0 | 0.00% | 51,489 |
| 2025-05-13 | 2025-05-09 | 2.822 | 17,709 | +0 | 0.00% | 49,969 |
| 2025-05-12 | 2025-05-08 | 2.811 | 17,709 | +0 | 0.00% | 49,779 |
| 2025-05-09 | 2025-05-07 | 2.800 | 17,709 | +0 | 0.00% | 49,589 |
| 2025-05-08 | 2025-05-06 | 2.757 | 17,709 | +0 | 0.00% | 48,829 |
| 2025-05-07 | 2025-05-02 | 2.789 | 17,709 | +0 | 0.00% | 49,399 |
| 2025-05-06 | 2025-04-30 | 2.661 | 17,709 | +0 | 0.00% | 47,119 |
| 2025-05-02 | 2025-04-29 | 2.661 | 17,709 | +0 | 0.00% | 47,119 |
| 2025-04-30 | 2025-04-28 | 2.543 | 17,709 | +0 | 0.00% | 45,029 |
| 2025-04-29 | 2025-04-25 | 2.500 | 17,709 | +0 | 0.00% | 44,269 |
| 2025-04-28 | 2025-04-24 | 2.543 | 17,709 | +0 | 0.00% | 45,029 |
| 2025-04-25 | 2025-04-23 | 2.596 | 17,709 | +0 | 0.00% | 45,979 |
| 2025-04-24 | 2025-04-22 | 2.500 | 17,709 | +0 | 0.00% | 44,269 |
| 2025-04-23 | 2025-04-17 | 2.468 | 17,709 | +0 | 0.00% | 43,699 |
| 2025-04-22 | 2025-04-16 | 2.500 | 17,709 | +0 | 0.00% | 44,269 |
| 2025-04-17 | 2025-04-15 | 2.682 | 17,709 | +0 | 0.00% | 47,499 |
| 2025-04-16 | 2025-04-14 | 2.650 | 17,709 | +0 | 0.00% | 46,929 |
| 2025-04-15 | 2025-04-11 | 2.629 | 17,709 | +0 | 0.00% | 46,549 |
| 2025-04-14 | 2025-04-10 | 2.607 | 17,709 | +0 | 0.00% | 46,169 |
| 2025-04-11 | 2025-04-09 | 2.543 | 17,709 | +0 | 0.00% | 45,029 |
| 2025-04-10 | 2025-04-08 | 2.468 | 17,709 | +0 | 0.00% | 43,699 |
| 2025-04-09 | 2025-04-07 | 2.360 | 17,709 | +0 | 0.00% | 41,799 |
| 2025-04-08 | 2025-04-03 | 2.908 | 17,709 | +0 | 0.00% | 51,489 |
| 2025-04-07 | 2025-04-02 | 2.983 | 17,709 | +0 | 0.00% | 52,819 |
| 2025-04-03 | 2025-04-01 | 2.843 | 17,709 | +0 | 0.00% | 50,349 |
| 2025-04-02 | 2025-03-31 | 2.886 | 17,709 | +0 | 0.00% | 51,109 |
| 2025-04-01 | 2025-03-28 | 2.865 | 17,709 | +0 | 0.00% | 50,729 |
| 2025-03-31 | 2025-03-27 | 2.875 | 17,709 | +0 | 0.00% | 50,919 |
| 2025-03-28 | 2025-03-26 | 2.950 | 17,709 | +0 | 0.00% | 52,249 |
| 2025-03-27 | 2025-03-25 | 2.908 | 17,709 | +0 | 0.00% | 51,489 |
| 2025-03-26 | 2025-03-24 | 3.004 | 17,709 | +0 | 0.00% | 53,199 |
| 2025-03-25 | 2025-03-21 | 3.144 | 17,709 | +0 | 0.00% | 55,669 |
| 2025-03-24 | 2025-03-20 | 3.262 | 17,709 | +0 | 0.00% | 57,759 |
| 2025-03-21 | 2025-03-19 | 3.422 | 17,709 | +0 | 0.00% | 60,609 |
| 2025-03-20 | 2025-03-18 | 3.476 | 17,709 | +0 | 0.00% | 61,559 |
| 2025-03-19 | 2025-03-17 | 3.294 | 17,709 | +0 | 0.00% | 58,329 |
| 2025-03-18 | 2025-03-14 | 3.101 | 17,709 | +0 | 0.00% | 54,909 |
| 2025-03-17 | 2025-03-13 | 3.229 | 17,709 | +0 | 0.00% | 57,189 |
| 2025-03-14 | 2025-03-12 | 3.219 | 17,709 | +0 | 0.00% | 56,999 |
| 2025-03-13 | 2025-03-11 | 3.122 | 17,709 | +0 | 0.00% | 55,289 |
| 2025-03-12 | 2025-03-10 | 3.068 | 17,709 | +0 | 0.00% | 54,339 |
| 2025-03-11 | 2025-03-07 | 3.251 | 17,709 | +0 | 0.00% | 57,569 |
| 2025-03-10 | 2025-03-06 | 3.101 | 17,709 | +0 | 0.00% | 54,909 |
| 2025-03-07 | 2025-03-05 | 2.800 | 17,709 | +0 | 0.00% | 49,589 |
| 2025-03-06 | 2025-03-04 | 2.800 | 17,709 | +0 | 0.00% | 49,589 |
| 2025-03-05 | 2025-03-03 | 2.661 | 17,709 | +0 | 0.00% | 47,119 |
| 2025-03-04 | 2025-02-28 | 2.908 | 17,709 | +0 | 0.00% | 51,489 |
| 2025-03-03 | 2025-02-27 | 3.154 | 17,709 | +0 | 0.00% | 55,859 |
| 2025-02-28 | 2025-02-26 | 2.843 | 17,709 | +0 | 0.00% | 50,349 |
| 2025-02-27 | 2025-02-25 | 2.629 | 17,709 | +0 | 0.00% | 46,549 |
| 2025-02-26 | 2025-02-24 | 2.553 | 17,709 | +0 | 0.00% | 45,219 |
| 2025-02-25 | 2025-02-21 | 2.757 | 17,709 | +0 | 0.00% | 48,829 |
| 2025-02-24 | 2025-02-20 | 2.811 | 17,709 | +0 | 0.00% | 49,779 |
| 2025-02-21 | 2025-02-19 | 2.714 | 17,709 | +0 | 0.00% | 48,069 |
| 2025-02-20 | 2025-02-18 | 2.693 | 17,709 | +0 | 0.00% | 47,689 |
| 2025-02-19 | 2025-02-17 | 2.757 | 17,709 | +0 | 0.00% | 48,829 |
| 2025-02-18 | 2025-02-14 | 2.747 | 17,709 | +0 | 0.00% | 48,639 |
| 2025-02-17 | 2025-02-13 | 2.693 | 17,709 | +0 | 0.00% | 47,689 |
| 2025-02-14 | 2025-02-12 | 2.704 | 17,709 | +0 | 0.00% | 47,879 |
| 2025-02-13 | 2025-02-11 | 2.714 | 17,709 | +0 | 0.00% | 48,069 |
| 2025-02-12 | 2025-02-10 | 2.822 | 17,709 | +0 | 0.00% | 49,969 |
| 2025-02-11 | 2025-02-07 | 2.865 | 17,709 | -18,642 | 0.00% | 50,729 |
| 2025-01-10 | 2025-01-08 | 2.457 | 36,351 | +7,457 | 0.00% | 89,311 |
| 2025-01-09 | 2025-01-07 | 2.897 | 28,894 | +16,777 | 0.00% | 83,700 |
| 2024-09-12 | 2024-09-10 | 1.456 | 12,117 | +603 | 0.00% | 17,648 |
| 2024-06-11 | 2024-06-06 | 2.223 | 11,514 | +346 | 0.00% | 25,600 |
| 2024-05-29 | 2024-05-27 | 2.421 | 11,168 | -8,590 | 0.00% | 27,040 |
| 2024-05-17 | 2024-05-14 | 2.642 | 19,758 | +8,590 | 0.00% | 52,209 |
| 2024-02-29 | 2024-02-27 | 2.852 | 11,168 | -8,590 | 0.00% | 31,851 |
| 2024-02-27 | 2024-02-23 | 2.654 | 19,758 | +8,590 | 0.00% | 52,439 |
| 2023-09-07 | 2023-09-05 | 4.260 | 11,168 | +365 | 0.00% | 47,573 |
| 2023-08-21 | 2023-08-17 | 3.827 | 10,803 | -8,311 | 0.00% | 41,339 |
| 2023-06-07 | 2023-06-05 | 5.746 | 19,114 | +1,381 | 0.00% | 109,827 |
| 2023-03-02 | 2023-02-28 | 7.860 | 17,733 | +7,710 | 0.00% | 139,382 |
| 2023-02-08 | 2023-02-06 | 8.690 | 10,023 | +771 | 0.00% | 87,101 |
| 2022-12-23 | 2022-12-21 | 6.822 | 9,252 | +1,542 | 0.00% | 63,121 |
| 2022-06-07 | 2022-06-02 | 12.156 | 7,710 | +488 | 0.00% | 93,726 |
| 2022-03-18 | 2022-03-16 | 11.589 | 7,222 | -3,612 | 0.00% | 83,694 |
| 2022-03-17 | 2022-03-15 | 9.415 | 10,834 | +3,612 | 0.00% | 102,003 |
| 2022-03-01 | 2022-02-25 | 13.029 | 7,222 | +722 | 0.00% | 94,094 |
| 2022-01-05 | 2022-01-03 | 14.095 | 6,500 | -2,167 | 0.00% | 91,617 |
| 2021-12-03 | 2021-12-01 | 16.089 | 8,667 | +722 | 0.00% | 139,440 |
| 2021-10-22 | 2021-10-20 | 17.086 | 7,945 | +2,167 | 0.00% | 135,745 |
| 2021-10-18 | 2021-10-12 | 16.006 | 5,778 | -3,611 | 0.00% | 92,480 |
| 2021-09-21 | 2021-09-17 | 16.753 | 9,389 | +3,611 | 0.00% | 157,296 |
| 2021-08-27 | 2021-08-25 | 18.165 | 5,778 | -1,444 | 0.00% | 104,960 |
| 2021-08-13 | 2021-08-11 | 18.830 | 7,222 | +4,333 | 0.00% | 135,991 |
| 2021-07-19 | 2021-07-15 | 23.288 | 2,889 | +1,445 | 0.00% | 67,280 |
| 2021-07-16 | 2021-07-14 | 22.070 | 1,444 | -17,696 | 0.00% | 31,869 |
| 2021-07-15 | 2021-07-13 | 22.568 | 19,140 | +19,140 | 0.00% | 431,959 |
| 2021-04-29 | 2021-04-27 | 20.309 | 0 | -23,556 | ||
| 2021-04-27 | 2021-04-23 | 20.053 | 23,556 | +23,556 | 0.00% | 472,360 |
| 2021-03-19 | 2021-03-17 | 20.337 | 0 | -33,400 | ||
| 2021-03-18 | 2021-03-16 | 18.289 | 33,400 | +4,219 | 0.00% | 610,857 |
| 2021-03-16 | 2021-03-12 | 16.782 | 29,181 | +29,181 | 0.00% | 489,705 |
| 2021-02-23 | 2021-02-19 | 16.583 | 0 | -13,008 | ||
| 2021-02-22 | 2021-02-18 | 16.497 | 13,008 | +13,008 | 0.00% | 214,595 |
| 2021-01-15 | 2021-01-13 | 15.502 | 0 | -20,040 | ||
| 2021-01-13 | 2021-01-11 | 14.449 | 20,040 | +20,040 | 0.00% | 289,563 |
| 2020-12-14 | 2020-12-10 | 18.062 | 0 | -7,735 | ||
| 2020-12-11 | 2020-12-09 | 18.943 | 7,735 | -10,898 | 0.00% | 146,527 |
| 2020-12-07 | 2020-12-03 | 19.484 | 18,633 | -3,165 | 0.00% | 363,041 |
| 2020-11-24 | 2020-11-20 | 16.583 | 21,798 | +5,977 | 0.00% | 361,466 |
| 2020-11-19 | 2020-11-17 | 15.587 | 15,821 | +2,110 | 0.00% | 246,602 |
| 2020-11-13 | 2020-11-11 | 15.359 | 13,711 | +13,711 | 0.00% | 210,593 |
| 2020-11-12 | 2020-11-10 | 15.843 | 0 | -3,516 | ||
| 2020-11-10 | 2020-11-06 | 16.867 | 3,516 | +3,516 | 0.00% | 59,304 |
| 2020-08-25 | 2020-08-21 | 12.145 | 0 | -352 | ||
| 2020-08-12 | 2020-08-10 | 11.676 | 352 | +352 | 0.00% | 4,110 |
| 2020-07-30 | 2020-07-28 | 11.904 | 0 | -1,406 | ||
| 2020-07-03 | 2020-06-30 | 13.626 | 1,406 | +40 | 0.00% | 19,158 |
| 2020-06-01 | 2020-05-28 | 11.401 | 1,366 | -6,833 | 0.00% | 15,574 |
| 2020-05-28 | 2020-05-26 | 11.416 | 8,199 | +6,833 | 0.00% | 93,600 |
| 2020-01-17 | 2020-01-15 | 11.855 | 1,366 | -1,367 | 0.00% | 16,194 |
| 2020-01-15 | 2020-01-13 | 11.270 | 2,733 | -683 | 0.00% | 30,800 |
| 2019-08-06 | 2019-08-02 | 10.172 | 3,416 | +1,366 | 0.00% | 34,747 |
| 2019-06-04 | 2019-05-31 | 10.001 | 2,050 | +79 | 0.00% | 20,503 |
| 2019-02-26 | 2019-02-22 | 9.271 | 1,971 | -1,314 | 0.00% | 18,272 |
| 2019-01-04 | 2019-01-02 | 6.835 | 3,285 | +2,628 | 0.00% | 22,453 |
| 2018-09-18 | 2018-09-14 | 9.651 | 657 | -1,971 | 0.00% | 6,341 |
| 2018-08-23 | 2018-08-21 | 11.524 | 2,628 | -3,941 | 0.00% | 30,284 |
| 2018-07-13 | 2018-07-11 | 10.976 | 6,569 | -3,942 | 0.00% | 72,098 |
| 2018-07-12 | 2018-07-10 | 11.052 | 10,511 | +1,314 | 0.00% | 116,164 |
| 2018-06-15 | 2018-06-13 | 14.111 | 9,197 | +1,314 | 0.00% | 129,783 |
| 2018-06-06 | 2018-06-04 | 15.022 | 7,883 | +1,971 | 0.00% | 118,420 |
| 2018-06-05 | 2018-06-01 | 14.754 | 5,912 | +208 | 0.00% | 87,225 |
| 2018-06-04 | 2018-05-31 | 14.817 | 5,704 | +1,902 | 0.00% | 84,516 |
| 2018-06-01 | 2018-05-30 | 14.533 | 3,802 | +3,168 | 0.00% | 55,255 |
| 2017-10-03 | 2017-09-28 | 15.906 | 634 | -3,485 | 0.00% | 10,084 |
| 2017-09-29 | 2017-09-27 | 16.663 | 4,119 | +3,485 | 0.00% | 68,636 |
| 2017-09-11 | 2017-09-07 | 17.358 | 634 | -1,267 | 0.00% | 11,005 |
| 2017-08-04 | 2017-08-02 | 15.290 | 1,901 | +1,267 | 0.00% | 29,067 |
| 2017-05-31 | 2017-05-26 | 11.241 | 634 | +18 | 0.00% | 7,127 |
| 2017-03-16 | 2017-03-14 | 11.598 | 616 | +616 | 0.00% | 7,144 |
| 2017-02-08 | 2017-02-06 | 9.798 | 0 | -1,233 | ||
| 2016-05-11 | 2016-05-09 | 6.291 | 1,233 | +41 | 0.00% | 7,757 |
| 2016-05-03 | 2016-04-28 | 6.711 | 1,192 | +1,192 | 0.00% | 7,999 |
| 2016-02-25 | 2016-02-23 | 7.197 | 0 | -30,996 | ||
| 2016-02-24 | 2016-02-22 | 7.097 | 30,996 | -1,192 | 0.00% | 219,963 |
| 2016-02-23 | 2016-02-19 | 7.113 | 32,188 | +2,683 | 0.00% | 228,962 |
| 2016-02-22 | 2016-02-18 | 7.197 | 29,505 | -3,577 | 0.00% | 212,352 |
| 2016-02-19 | 2016-02-17 | 7.130 | 33,082 | -5,960 | 0.00% | 235,877 |
| 2016-02-18 | 2016-02-16 | 7.247 | 39,042 | -29,804 | 0.00% | 282,957 |
| 2016-02-16 | 2016-02-12 | 7.063 | 68,846 | +13,710 | 0.01% | 486,256 |
| 2016-02-15 | 2016-02-11 | 6.895 | 55,136 | -11,922 | 0.01% | 380,173 |
| 2016-02-05 | 2016-02-03 | 7.247 | 67,058 | +7,153 | 0.01% | 486,002 |
| 2016-02-04 | 2016-02-02 | 7.617 | 59,905 | +7,153 | 0.01% | 456,271 |
| 2016-02-03 | 2016-02-01 | 7.919 | 52,752 | -2,384 | 0.01% | 417,720 |
| 2016-02-02 | 2016-01-29 | 8.002 | 55,136 | +45,897 | 0.01% | 441,223 |
| 2016-02-01 | 2016-01-28 | 7.734 | 9,239 | -29,803 | 0.00% | 71,455 |
| 2016-01-29 | 2016-01-27 | 7.717 | 39,042 | +8,046 | 0.00% | 301,296 |
| 2016-01-28 | 2016-01-26 | 7.549 | 30,996 | +298 | 0.00% | 234,003 |
| 2016-01-27 | 2016-01-25 | 7.801 | 30,698 | -29,803 | 0.00% | 239,479 |
| 2016-01-26 | 2016-01-22 | 7.818 | 60,501 | +1,490 | 0.01% | 472,991 |
| 2016-01-25 | 2016-01-21 | 7.768 | 59,011 | +4,173 | 0.01% | 458,372 |
| 2016-01-22 | 2016-01-20 | 8.002 | 54,838 | +3,278 | 0.01% | 438,838 |
| 2016-01-21 | 2016-01-19 | 8.221 | 51,560 | -4,172 | 0.01% | 423,851 |
| 2016-01-20 | 2016-01-18 | 8.070 | 55,732 | +25,034 | 0.01% | 449,732 |
| 2016-01-19 | 2016-01-15 | 8.086 | 30,698 | -17,882 | 0.00% | 248,234 |
| 2016-01-18 | 2016-01-14 | 7.885 | 48,580 | -8,941 | 0.01% | 383,053 |
| 2016-01-15 | 2016-01-13 | 8.019 | 57,521 | +11,922 | 0.01% | 461,273 |
| 2016-01-14 | 2016-01-12 | 8.053 | 45,599 | -8,941 | 0.01% | 367,198 |
| 2016-01-13 | 2016-01-11 | 8.053 | 54,540 | +7,153 | 0.01% | 439,198 |
| 2016-01-12 | 2016-01-08 | 8.690 | 47,387 | -5,961 | 0.01% | 411,806 |
| 2016-01-11 | 2016-01-07 | 8.892 | 53,348 | +10,133 | 0.01% | 474,349 |
| 2016-01-08 | 2016-01-06 | 9.579 | 43,215 | -11,921 | 0.00% | 413,976 |
| 2016-01-07 | 2016-01-05 | 9.680 | 55,136 | +6,556 | 0.01% | 533,722 |
| 2016-01-06 | 2016-01-04 | 9.798 | 48,580 | -5,960 | 0.01% | 475,964 |
| 2016-01-05 | 2015-12-31 | 9.814 | 54,540 | +14,305 | 0.01% | 535,273 |
| 2016-01-04 | 2015-12-29 | 9.848 | 40,235 | -20,862 | 0.00% | 396,229 |
| 2015-12-29 | 2015-12-24 | 9.881 | 61,097 | +16,094 | 0.01% | 603,725 |
| 2015-12-28 | 2015-12-22 | 9.781 | 45,003 | -5,961 | 0.01% | 440,164 |
| 2015-12-23 | 2015-12-21 | 9.999 | 50,964 | +1,788 | 0.01% | 509,582 |
| 2015-12-22 | 2015-12-18 | 9.613 | 49,176 | +2,981 | 0.01% | 472,729 |
| 2015-12-21 | 2015-12-17 | 9.579 | 46,195 | -4,769 | 0.01% | 442,522 |
| 2015-12-18 | 2015-12-16 | 9.479 | 50,964 | -5,961 | 0.01% | 483,077 |
| 2015-12-17 | 2015-12-15 | 9.512 | 56,925 | +24,737 | 0.01% | 541,490 |
| 2015-12-16 | 2015-12-14 | 9.261 | 32,188 | -23,842 | 0.00% | 298,083 |
| 2015-12-15 | 2015-12-11 | 9.529 | 56,030 | -17,882 | 0.01% | 533,916 |
| 2015-12-14 | 2015-12-10 | 10.351 | 73,912 | +46,493 | 0.01% | 765,075 |
| 2015-12-11 | 2015-12-09 | 10.318 | 27,419 | -5,961 | 0.00% | 282,899 |
| 2015-12-10 | 2015-12-08 | 9.982 | 33,380 | +11,922 | 0.00% | 333,202 |
| 2015-12-09 | 2015-12-07 | 9.848 | 21,458 | +4,172 | 0.00% | 211,316 |
| 2015-12-08 | 2015-12-04 | 9.529 | 17,286 | +4,769 | 0.00% | 164,720 |
| 2015-12-07 | 2015-12-03 | 9.479 | 12,517 | -26,227 | 0.00% | 118,646 |
| 2015-12-03 | 2015-12-01 | 8.774 | 38,744 | +5,960 | 0.00% | 339,946 |
| 2015-12-01 | 2015-11-27 | 7.919 | 32,784 | +32,784 | 0.00% | 259,602 |
| 2015-11-27 | 2015-11-25 | 7.566 | 0 | -40,831 | ||
| 2015-11-24 | 2015-11-20 | 7.197 | 40,831 | +5,961 | 0.00% | 293,867 |
| 2015-11-23 | 2015-11-19 | 7.298 | 34,870 | -5,961 | 0.00% | 254,475 |
| 2015-11-19 | 2015-11-17 | 7.264 | 40,831 | +4,769 | 0.00% | 296,607 |
| 2015-11-18 | 2015-11-16 | 6.929 | 36,062 | -4,173 | 0.00% | 249,864 |
| 2015-11-17 | 2015-11-13 | 7.046 | 40,235 | +16,690 | 0.00% | 283,503 |
| 2015-11-16 | 2015-11-12 | 7.432 | 23,545 | -9,537 | 0.00% | 174,987 |
| 2015-11-13 | 2015-11-11 | 7.180 | 33,082 | +33,082 | 0.00% | 237,542 |
| 2015-11-12 | 2015-11-10 | 7.432 | 0 | -11,921 | ||
| 2015-10-23 | 2015-10-20 | 6.241 | 11,921 | -11,922 | 0.00% | 74,398 |
| 2015-10-15 | 2015-10-13 | 6.174 | 23,843 | +11,922 | 0.00% | 147,202 |
| 2015-10-14 | 2015-10-12 | 6.174 | 11,921 | +11,921 | 0.00% | 73,598 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy