History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.861 0 +0
2023-04-19 2023-04-17 7.134 0 +0
2023-04-18 2023-04-14 6.796 0 +0
2023-04-17 2023-04-13 6.667 0 +0
2023-04-14 2023-04-12 6.848 0 +0
2023-04-13 2023-04-11 6.822 0 +0
2023-04-12 2023-04-06 6.667 0 +0
2023-04-11 2023-04-04 6.848 0 +0
2023-04-06 2023-04-03 7.043 0 +0
2023-04-04 2023-03-31 7.237 0 +0
2023-04-03 2023-03-30 7.134 0 +0
2023-03-31 2023-03-29 6.835 0 +0
2023-03-30 2023-03-28 7.173 0 +0
2023-03-29 2023-03-27 6.485 0 +0
2023-03-28 2023-03-24 7.302 0 +0
2023-03-27 2023-03-23 7.095 0 +0
2023-03-24 2023-03-22 6.887 0 +0
2023-03-23 2023-03-21 6.874 0 +0
2023-03-22 2023-03-20 6.563 0 +0
2023-03-21 2023-03-17 6.926 0 +0
2023-03-20 2023-03-16 6.758 0 +0
2023-03-17 2023-03-15 6.796 0 +0
2023-03-16 2023-03-14 6.615 0 +0
2023-03-15 2023-03-13 6.887 0 +0
2023-03-14 2023-03-10 7.004 0 +0
2023-03-13 2023-03-09 7.315 0 +0
2023-03-10 2023-03-08 7.523 0 +0
2023-03-09 2023-03-07 7.523 0 +0
2023-03-08 2023-03-06 7.627 0 +0
2023-03-07 2023-03-03 7.782 0 +0
2023-03-06 2023-03-02 8.055 0 +0
2023-03-03 2023-03-01 8.405 0 +0
2023-03-02 2023-02-28 7.860 0 +0
2023-03-01 2023-02-27 7.977 0 +0
2023-02-28 2023-02-24 8.275 0 +0
2023-02-27 2023-02-23 8.483 0 +0
2023-02-24 2023-02-22 8.444 0 +0
2023-02-23 2023-02-21 8.457 0 +0
2023-02-22 2023-02-20 8.560 0 +0
2023-02-21 2023-02-17 8.599 0 +0
2023-02-20 2023-02-16 8.612 0 +0
2023-02-17 2023-02-15 8.470 0 +0
2023-02-16 2023-02-14 8.522 0 +0
2023-02-15 2023-02-13 8.599 0 +0
2023-02-14 2023-02-10 8.560 0 +0
2023-02-13 2023-02-09 8.963 0 -11,565
2023-01-09 2023-01-05 7.847 11,565 +7,710 0.00% 90,751
2022-12-05 2022-12-01 6.459 3,855 +3,855 0.00% 24,900
2022-03-17 2022-03-15 9.415 0 -7,222
2022-03-08 2022-03-04 11.796 7,222 +7,222 0.00% 85,194
2022-01-20 2022-01-18 13.804 0 -4,333
2022-01-19 2022-01-17 12.946 4,333 +4,333 0.00% 56,094
2021-12-06 2021-12-02 16.172 0 -7,222
2021-11-29 2021-11-25 17.086 7,222 +7,222 0.00% 123,392
2021-11-26 2021-11-24 16.975 0 -7,222
2021-11-11 2021-11-09 17.252 7,222 +7,222 0.00% 124,592
2021-11-09 2021-11-05 17.113 0 -7,222
2021-11-04 2021-11-02 16.532 7,222 -2,889 0.00% 119,392
2021-11-02 2021-10-29 17.224 10,111 -6,501 0.00% 174,152
2021-11-01 2021-10-28 17.390 16,612 +12,279 0.00% 288,885
2021-10-29 2021-10-27 17.390 4,333 -12,279 0.00% 75,351
2021-10-28 2021-10-26 17.639 16,612 +10,112 0.00% 293,025
2021-10-27 2021-10-25 17.224 6,500 -7,223 0.00% 111,956
2021-10-19 2021-10-15 16.947 13,723 -3,611 0.00% 232,565
2021-10-15 2021-10-11 15.701 17,334 +4,334 0.00% 272,161
2021-10-12 2021-10-08 15.618 13,000 -5,778 0.00% 203,033
2021-10-11 2021-10-07 14.676 18,778 +7,222 0.00% 275,593
2021-10-05 2021-09-30 15.563 11,556 +5,056 0.00% 179,840
2021-09-30 2021-09-28 15.895 6,500 -3,611 0.00% 103,316
2021-09-29 2021-09-27 15.396 10,111 +3,611 0.00% 155,673
2021-09-28 2021-09-24 15.729 6,500 -3,611 0.00% 102,236
2021-09-21 2021-09-17 16.753 10,111 +3,611 0.00% 169,392
2021-09-20 2021-09-16 16.476 6,500 -722 0.00% 107,096
2021-09-17 2021-09-15 15.673 7,222 +7,222 0.00% 113,192
2021-09-14 2021-09-10 16.726 0 -3,611
2021-09-06 2021-09-02 17.418 3,611 +3,611 0.00% 62,896
2021-09-03 2021-09-01 18.138 0 -3,611
2021-09-01 2021-08-30 17.446 3,611 +3,611 0.00% 62,996
2021-08-12 2021-08-10 19.190 0 -5,417
2021-08-10 2021-08-06 18.276 5,417 +5,417 0.00% 99,003
2021-08-03 2021-07-30 20.049 0 -4,695
2021-08-02 2021-07-29 19.993 4,695 +4,695 0.00% 93,868
2021-07-30 2021-07-28 19.772 0 -4,695
2021-07-29 2021-07-27 19.329 4,695 +4,695 0.00% 90,747
2021-07-23 2021-07-21 22.375 0 -4,695
2021-07-22 2021-07-20 22.125 4,695 +4,695 0.00% 103,879
2021-06-16 2021-06-11 18.941 0 -7,222
2021-06-11 2021-06-09 19.024 7,222 +7,222 0.00% 137,391
2021-06-08 2021-06-04 19.135 0 -7,222
2021-06-07 2021-06-03 19.301 7,222 +7,222 0.00% 139,391
2021-06-04 2021-06-02 19.439 0 -15,528
2021-06-01 2021-05-28 18.941 15,528 +7,222 0.00% 294,114
2021-05-31 2021-05-27 19.633 8,306 +1,084 0.00% 163,073
2021-05-28 2021-05-26 18.553 7,222 +7,222 0.00% 133,991
2021-05-27 2021-05-25 18.138 0 -15,889
2021-05-26 2021-05-24 18.659 15,889 -1,445 0.00% 296,471
2021-05-25 2021-05-21 18.659 17,334 +8,896 0.00% 323,433
2021-05-24 2021-05-20 19.142 8,438 -1,758 0.00% 161,524
2021-05-21 2021-05-18 19.342 10,196 +1,758 0.00% 197,206
2021-05-20 2021-05-17 19.086 8,438 -2,812 0.00% 161,044
2021-05-17 2021-05-13 19.000 11,250 +4,922 0.00% 213,752
2021-05-14 2021-05-12 19.797 6,328 -4,571 0.00% 125,273
2021-05-11 2021-05-07 19.768 10,899 +4,571 0.00% 215,453
2021-05-10 2021-05-06 20.195 6,328 -6,329 0.00% 127,793
2021-05-07 2021-05-05 20.195 12,657 +6,329 0.00% 255,606
2021-05-06 2021-05-04 20.252 6,328 -352 0.00% 128,153
2021-05-03 2021-04-29 20.337 6,680 +6,680 0.00% 135,852
2021-04-30 2021-04-28 20.508 0 -13,008
2021-04-29 2021-04-27 20.309 13,008 +13,008 0.00% 264,174
2021-04-28 2021-04-26 19.967 0 -7,032
2021-04-27 2021-04-23 20.053 7,032 +7,032 0.00% 141,010
2021-04-26 2021-04-22 19.683 0 -6,680
2021-04-23 2021-04-21 19.626 6,680 +3,516 0.00% 131,101
2021-04-22 2021-04-20 20.053 3,164 -4,922 0.00% 63,446
2021-04-21 2021-04-19 19.541 8,086 +6,680 0.00% 158,006
2021-04-20 2021-04-16 19.086 1,406 -5,626 0.00% 26,834
2021-04-16 2021-04-14 19.398 7,032 +352 0.00% 136,410
2021-04-13 2021-04-09 20.280 6,680 +6,680 0.00% 135,472
2021-04-12 2021-04-08 21.560 0 -6,680
2021-04-09 2021-04-07 20.309 6,680 +6,680 0.00% 135,662
2021-04-08 2021-04-01 20.451 0 -9,844
2021-04-07 2021-03-31 20.195 9,844 +4,219 0.00% 198,798
2021-04-01 2021-03-30 20.479 5,625 -4,219 0.00% 115,196
2021-03-31 2021-03-29 20.451 9,844 +9,844 0.00% 201,318
2021-03-30 2021-03-26 20.365 0 -7,032
2021-03-23 2021-03-19 21.304 7,032 +7,032 0.00% 149,811
2021-03-19 2021-03-17 20.337 0 -9,141
2021-03-18 2021-03-16 18.289 9,141 +5,625 0.00% 167,181
2021-03-17 2021-03-15 17.265 3,516 -7,383 0.00% 60,704
2021-03-16 2021-03-12 16.782 10,899 -3,867 0.00% 182,903
2021-03-15 2021-03-11 16.383 14,766 +11,250 0.00% 241,918
2021-03-12 2021-03-10 15.928 3,516 -11,250 0.00% 56,004
2021-03-11 2021-03-09 15.189 14,766 +7,031 0.00% 224,278
2021-03-10 2021-03-08 15.132 7,735 -3,867 0.00% 117,045
2021-03-09 2021-03-05 16.270 11,602 +3,867 0.00% 188,760
2021-03-05 2021-03-03 16.298 7,735 +4,219 0.00% 126,066
2021-03-04 2021-03-02 16.611 3,516 -1,758 0.00% 58,404
2021-03-02 2021-02-26 16.071 5,274 +1,758 0.00% 84,756
2021-03-01 2021-02-25 16.639 3,516 -6,328 0.00% 58,504
2021-02-26 2021-02-24 15.587 9,844 -3,867 0.00% 153,438
2021-02-25 2021-02-23 16.355 13,711 +10,195 0.00% 224,243
2021-02-24 2021-02-22 16.184 3,516 -11,250 0.00% 56,904
2021-02-22 2021-02-18 16.497 14,766 +351 0.00% 243,598
2021-02-19 2021-02-17 16.668 14,415 +10,899 0.00% 240,267
2021-02-18 2021-02-16 16.839 3,516 -10,899 0.00% 59,204
2021-02-16 2021-02-09 16.611 14,415 +10,899 0.00% 239,447
2021-02-10 2021-02-08 16.924 3,516 -4,922 0.00% 59,504
2021-02-01 2021-01-28 15.416 8,438 +4,922 0.00% 130,083
2021-01-29 2021-01-27 15.786 3,516 -8,438 0.00% 55,504
2021-01-28 2021-01-26 15.843 11,954 +3,516 0.00% 189,387
2021-01-20 2021-01-18 16.497 8,438 +4,922 0.00% 139,203
2021-01-19 2021-01-15 16.412 3,516 -4,922 0.00% 57,704
2021-01-18 2021-01-14 15.701 8,438 +4,922 0.00% 132,483
2020-07-03 2020-06-30 13.626 3,516 +100 0.00% 47,909
2020-03-12 2020-03-10 10.304 3,416 -7,516 0.00% 35,197
2020-03-11 2020-03-09 10.333 10,932 +7,516 0.00% 112,960
2020-03-10 2020-03-06 11.006 3,416 -7,516 0.00% 37,597
2020-03-09 2020-03-05 11.372 10,932 +7,516 0.00% 124,320
2019-11-20 2019-11-18 9.074 3,416 -13,665 0.00% 30,998
2019-11-19 2019-11-15 8.928 17,081 +13,665 0.00% 152,498
2019-11-18 2019-11-14 9.265 3,416 -13,665 0.00% 31,648
2019-11-15 2019-11-13 9.411 17,081 +13,665 0.00% 160,748
2019-11-06 2019-11-04 9.777 3,416 -13,665 0.00% 33,398
2019-11-01 2019-10-30 9.835 17,081 +13,665 0.00% 167,998
2019-10-29 2019-10-25 9.660 3,416 -12,982 0.00% 32,998
2019-10-18 2019-10-16 9.879 16,398 -6,832 0.00% 162,000
2019-10-11 2019-10-09 9.850 23,230 +6,832 0.00% 228,815
2019-10-10 2019-10-08 9.879 16,398 -6,832 0.00% 162,000
2019-09-19 2019-09-17 9.733 23,230 +6,832 0.00% 226,095
2019-09-17 2019-09-13 10.260 16,398 -6,832 0.00% 168,240
2019-09-10 2019-09-06 10.231 23,230 -6,833 0.00% 237,655
2019-09-04 2019-09-02 9.704 30,063 +6,833 0.00% 291,720
2019-08-16 2019-08-14 9.952 23,230 -684 0.00% 231,195
2019-08-06 2019-08-02 10.172 23,914 +6,833 0.00% 243,253
2019-07-26 2019-07-24 10.231 17,081 +6,832 0.00% 174,748
2019-07-24 2019-07-22 10.640 10,249 -6,832 0.00% 109,053
2019-07-03 2019-06-28 10.465 17,081 +6,832 0.00% 178,748
2019-07-02 2019-06-27 10.684 10,249 -6,832 0.00% 109,503
2019-06-27 2019-06-25 10.260 17,081 +6,832 0.00% 175,248
2019-06-05 2019-06-03 10.108 10,249 -6,832 0.00% 103,595
2019-06-04 2019-05-31 10.001 17,081 +658 0.00% 170,832
2019-05-30 2019-05-28 9.819 16,423 +6,569 0.00% 161,251
2019-05-22 2019-05-20 8.920 9,854 -6,569 0.00% 87,903
2019-05-16 2019-05-14 9.819 16,423 +6,569 0.00% 161,251
2019-05-09 2019-05-07 10.839 9,854 -13,138 0.00% 106,803
2019-05-07 2019-05-03 11.204 22,992 -6,569 0.00% 257,600
2019-05-03 2019-04-30 11.569 29,561 +6,569 0.00% 341,998
2019-04-24 2019-04-18 11.463 22,992 +6,569 0.00% 263,550
2019-04-23 2019-04-17 10.960 16,423 +6,569 0.00% 180,001
2019-04-18 2019-04-16 10.123 9,854 +6,569 0.00% 99,753
2018-06-05 2018-06-01 14.754 3,285 +116 0.00% 48,467
2017-07-28 2017-07-26 15.780 3,169 +3,169 0.00% 50,006
2017-06-01 2017-05-29 11.322 0 -3,169
2017-05-31 2017-05-26 11.241 3,169 +87 0.00% 35,624
2017-05-16 2017-05-12 10.690 3,082 +3,082 0.00% 32,946
2017-02-21 2017-02-17 10.771 0 -1,849
2016-05-11 2016-05-09 6.291 1,849 +61 0.00% 11,632
2015-05-12 2015-05-08 10.190 1,788 +36 0.00% 18,219
2014-09-10 2014-09-05 12.313 1,752 +1,752 0.00% 21,573
2012-07-16 2012-07-12 11.769 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top