History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 81,080,500 | +0 | 4.37% | 147,566,510 |
| 2025-10-13 | 2025-10-09 | 1.910 | 81,080,500 | +0 | 4.37% | 154,863,755 |
| 2025-10-10 | 2025-10-08 | 1.940 | 81,080,500 | +0 | 4.37% | 157,296,170 |
| 2025-10-09 | 2025-10-06 | 1.990 | 81,080,500 | +0 | 4.37% | 161,350,195 |
| 2025-10-08 | 2025-10-03 | 1.950 | 81,080,500 | +0 | 4.37% | 158,106,975 |
| 2025-10-06 | 2025-10-02 | 1.950 | 81,080,500 | +0 | 4.37% | 158,106,975 |
| 2025-10-03 | 2025-09-30 | 1.910 | 81,080,500 | -750,000 | 4.37% | 154,863,755 |
| 2025-10-02 | 2025-09-29 | 1.930 | 81,830,500 | -1,044,500 | 4.41% | 157,932,865 |
| 2025-09-30 | 2025-09-26 | 1.930 | 82,875,000 | -275,000 | 4.47% | 159,948,750 |
| 2025-09-29 | 2025-09-25 | 1.950 | 83,150,000 | -554,000 | 4.48% | 162,142,500 |
| 2025-09-26 | 2025-09-24 | 1.990 | 83,704,000 | -85,000 | 4.51% | 166,570,960 |
| 2025-09-23 | 2025-09-19 | 2.070 | 83,789,000 | -44,000 | 4.52% | 173,443,230 |
| 2025-09-22 | 2025-09-18 | 2.080 | 83,833,000 | -150,000 | 4.52% | 174,372,640 |
| 2025-09-19 | 2025-09-17 | 2.150 | 83,983,000 | -200,000 | 4.53% | 180,563,450 |
| 2025-09-18 | 2025-09-16 | 2.180 | 84,183,000 | -22,000 | 4.54% | 183,518,940 |
| 2025-09-17 | 2025-09-15 | 2.210 | 84,205,000 | -29,500 | 4.54% | 186,093,050 |
| 2025-09-15 | 2025-09-11 | 2.020 | 84,234,500 | -10,000 | 4.54% | 170,153,690 |
| 2025-09-11 | 2025-09-09 | 2.050 | 84,244,500 | -32,000 | 4.54% | 172,701,225 |
| 2025-09-10 | 2025-09-08 | 2.080 | 84,276,500 | -1,041,000 | 4.54% | 175,295,120 |
| 2025-09-09 | 2025-09-05 | 2.190 | 85,317,500 | -516,500 | 4.60% | 186,817,974 |
| 2025-09-08 | 2025-09-04 | 2.159 | 85,834,000 | -1,089,528 | 4.63% | 185,276,684 |
| 2025-09-05 | 2025-09-03 | 2.293 | 86,923,528 | -2,446,127 | 4.86% | 199,355,261 |
| 2025-09-04 | 2025-09-02 | 2.283 | 89,369,655 | -5,782 | 5.00% | 204,037,900 |
| 2025-09-03 | 2025-09-01 | 2.210 | 89,375,437 | -40,953 | 5.00% | 197,558,565 |
| 2025-09-02 | 2025-08-29 | 2.262 | 89,416,390 | -26,981 | 5.00% | 202,288,739 |
| 2025-09-01 | 2025-08-28 | 2.200 | 89,443,371 | -211,513 | 5.00% | 196,780,519 |
| 2025-08-29 | 2025-08-27 | 2.159 | 89,654,884 | -67,453 | 5.02% | 193,524,240 |
| 2025-08-28 | 2025-08-26 | 2.148 | 89,722,337 | -7,709 | 5.02% | 192,738,735 |
| 2025-08-27 | 2025-08-25 | 2.190 | 89,730,046 | -107,924 | 5.02% | 196,480,036 |
| 2025-08-26 | 2025-08-22 | 2.086 | 89,837,970 | -35,654 | 5.03% | 187,393,304 |
| 2025-08-25 | 2025-08-21 | 2.055 | 89,873,624 | -298,719 | 5.03% | 184,669,650 |
| 2025-08-22 | 2025-08-20 | 1.941 | 90,172,343 | -9,680,440 | 5.04% | 174,989,924 |
| 2025-08-21 | 2025-08-19 | 2.096 | 99,852,783 | -1,927 | 5.59% | 209,319,469 |
| 2025-08-20 | 2025-08-18 | 2.179 | 99,854,710 | -194,650 | 5.59% | 217,613,549 |
| 2025-08-19 | 2025-08-15 | 2.159 | 100,049,360 | -709,218 | 5.60% | 215,961,200 |
| 2025-08-18 | 2025-08-14 | 2.190 | 100,758,578 | -1,180,906 | 5.64% | 220,628,985 |
| 2025-08-15 | 2025-08-13 | 2.252 | 101,939,484 | -196,576 | 5.64% | 229,562,131 |
| 2025-08-14 | 2025-08-12 | 2.273 | 102,136,060 | -605,630 | 5.65% | 232,124,669 |
| 2025-08-13 | 2025-08-11 | 2.231 | 102,741,690 | -144,542 | 5.68% | 229,236,225 |
| 2025-08-12 | 2025-08-08 | 2.242 | 102,886,232 | -741,017 | 5.69% | 230,626,440 |
| 2025-08-11 | 2025-08-07 | 2.283 | 103,627,249 | -129,606 | 5.73% | 236,589,100 |
| 2025-08-08 | 2025-08-06 | 2.273 | 103,756,855 | -728,972 | 5.74% | 235,808,251 |
| 2025-08-07 | 2025-08-05 | 2.262 | 104,485,827 | -305,946 | 5.78% | 236,380,671 |
| 2025-08-06 | 2025-08-04 | 2.231 | 104,791,773 | -68,899 | 5.80% | 233,810,349 |
| 2025-08-05 | 2025-08-01 | 2.273 | 104,860,672 | -294,865 | 5.80% | 238,316,896 |
| 2025-08-04 | 2025-07-31 | 2.335 | 105,155,537 | -95,879 | 5.82% | 245,534,626 |
| 2025-08-01 | 2025-07-30 | 2.408 | 105,251,416 | -59,744 | 5.82% | 253,404,320 |
| 2025-07-31 | 2025-07-29 | 2.480 | 105,311,160 | -375,808 | 5.82% | 261,198,320 |
| 2025-07-30 | 2025-07-28 | 2.366 | 105,686,968 | -355,091 | 5.85% | 250,065,839 |
| 2025-07-29 | 2025-07-25 | 2.397 | 106,042,059 | -243,312 | 5.87% | 254,207,415 |
| 2025-07-28 | 2025-07-24 | 2.470 | 106,285,371 | -567,085 | 5.88% | 262,511,620 |
| 2025-07-25 | 2025-07-23 | 2.408 | 106,852,456 | -38,545 | 5.91% | 257,258,999 |
| 2025-07-24 | 2025-07-22 | 2.397 | 106,891,001 | -144,541 | 5.91% | 256,242,526 |
| 2025-07-23 | 2025-07-21 | 2.376 | 107,035,542 | -13,973 | 5.92% | 254,367,474 |
| 2025-07-22 | 2025-07-18 | 2.345 | 107,049,515 | -161,887 | 5.92% | 251,067,920 |
| 2025-07-21 | 2025-07-17 | 2.408 | 107,211,402 | -266,920 | 5.93% | 258,123,201 |
| 2025-07-18 | 2025-07-16 | 2.345 | 107,478,322 | -112,742 | 5.94% | 252,073,620 |
| 2025-07-16 | 2025-07-14 | 2.273 | 107,591,064 | -192,723 | 5.95% | 244,522,259 |
| 2025-07-15 | 2025-07-11 | 2.190 | 107,783,787 | -223,076 | 5.96% | 236,011,941 |
| 2025-07-14 | 2025-07-10 | 2.190 | 108,006,863 | -331,000 | 5.97% | 236,500,406 |
| 2025-07-11 | 2025-07-09 | 2.169 | 108,337,863 | -990,111 | 5.99% | 234,976,610 |
| 2025-07-10 | 2025-07-08 | 2.262 | 109,327,974 | -485,178 | 6.05% | 247,335,170 |
| 2025-07-09 | 2025-07-07 | 2.179 | 109,813,152 | -444,707 | 6.07% | 239,316,000 |
| 2025-07-08 | 2025-07-04 | 2.148 | 110,257,859 | -801,243 | 6.10% | 236,852,505 |
| 2025-07-07 | 2025-07-03 | 2.210 | 111,059,102 | -3,668,950 | 6.14% | 245,488,891 |
| 2025-07-04 | 2025-07-02 | 2.169 | 114,728,052 | -2,674,022 | 6.35% | 248,836,445 |
| 2025-07-03 | 2025-06-30 | 2.335 | 117,402,074 | -443,261 | 6.49% | 274,129,876 |
| 2025-07-02 | 2025-06-27 | 2.283 | 117,845,335 | -2,895,652 | 6.52% | 269,050,100 |
| 2025-06-30 | 2025-06-26 | 2.304 | 120,740,987 | -66,007 | 6.68% | 278,167,110 |
| 2025-06-27 | 2025-06-25 | 2.231 | 120,806,994 | -761,735 | 6.68% | 269,543,349 |
| 2025-06-26 | 2025-06-24 | 2.262 | 121,568,729 | -2,246,178 | 6.72% | 275,027,710 |
| 2025-06-25 | 2025-06-23 | 2.231 | 123,814,907 | -2,331,940 | 6.85% | 276,254,574 |
| 2025-06-24 | 2025-06-20 | 2.231 | 126,146,847 | -30,835 | 6.98% | 281,457,575 |
| 2025-06-23 | 2025-06-19 | 2.221 | 126,177,682 | -96,362 | 6.98% | 280,216,949 |
| 2025-06-20 | 2025-06-18 | 2.304 | 126,274,044 | -29,390 | 6.98% | 290,914,351 |
| 2025-06-19 | 2025-06-17 | 2.252 | 126,303,434 | -39,026 | 6.99% | 284,428,411 |
| 2025-06-18 | 2025-06-16 | 2.283 | 126,342,460 | -81,425 | 6.99% | 288,449,700 |
| 2025-06-17 | 2025-06-13 | 2.356 | 126,423,885 | -95,879 | 6.99% | 297,819,460 |
| 2025-06-16 | 2025-06-12 | 2.408 | 126,519,764 | -14,455 | 7.00% | 304,610,199 |
| 2025-06-13 | 2025-06-11 | 2.418 | 126,534,219 | -21,199 | 7.00% | 305,958,126 |
| 2025-06-12 | 2025-06-10 | 2.397 | 126,555,418 | -132,497 | 7.00% | 303,382,695 |
| 2025-06-11 | 2025-06-09 | 2.325 | 126,687,915 | -333,891 | 7.01% | 294,497,281 |
| 2025-06-10 | 2025-06-06 | 2.283 | 127,021,806 | -22,163 | 7.03% | 290,000,700 |
| 2025-06-06 | 2025-06-04 | 2.356 | 127,043,969 | -9,154 | 7.03% | 299,280,205 |
| 2025-06-05 | 2025-06-03 | 2.468 | 127,053,123 | -128,161 | 7.03% | 313,520,319 |
| 2025-06-04 | 2025-06-02 | 2.489 | 127,181,284 | +4,163,252 | 7.03% | 316,565,587 |
| 2025-06-03 | 2025-05-30 | 2.586 | 123,018,032 | -278,222 | 7.03% | 318,081,440 |
| 2025-06-02 | 2025-05-29 | 2.607 | 123,296,254 | -542,464 | 7.05% | 321,446,474 |
| 2025-05-30 | 2025-05-28 | 2.596 | 123,838,718 | -1,342,177 | 7.08% | 321,532,091 |
| 2025-05-29 | 2025-05-27 | 2.682 | 125,180,895 | -29,360 | 7.16% | 335,761,249 |
| 2025-05-28 | 2025-05-26 | 2.725 | 125,210,255 | -82,022 | 7.16% | 341,213,439 |
| 2025-05-27 | 2025-05-23 | 2.779 | 125,292,277 | -412,906 | 7.16% | 348,158,159 |
| 2025-05-26 | 2025-05-22 | 2.714 | 125,705,183 | -624,952 | 7.19% | 341,213,509 |
| 2025-05-23 | 2025-05-21 | 2.789 | 126,330,135 | -6,058 | 7.22% | 352,397,501 |
| 2025-05-22 | 2025-05-20 | 2.768 | 126,336,193 | -113,712 | 7.22% | 349,703,519 |
| 2025-05-21 | 2025-05-19 | 2.682 | 126,449,905 | -258,649 | 7.23% | 339,164,999 |
| 2025-05-20 | 2025-05-16 | 2.661 | 126,708,554 | -594,660 | 7.25% | 337,139,879 |
| 2025-05-19 | 2025-05-15 | 2.768 | 127,303,214 | -1,864 | 7.28% | 352,380,271 |
| 2025-05-16 | 2025-05-14 | 2.789 | 127,305,078 | -185,481 | 7.28% | 355,117,101 |
| 2025-05-15 | 2025-05-13 | 2.779 | 127,490,559 | -26,564 | 7.29% | 354,266,675 |
| 2025-05-14 | 2025-05-12 | 2.908 | 127,517,123 | -756,839 | 7.29% | 370,757,810 |
| 2025-05-13 | 2025-05-09 | 2.822 | 128,273,962 | -180,355 | 7.34% | 361,948,490 |
| 2025-05-12 | 2025-05-08 | 2.811 | 128,454,317 | -378,420 | 7.35% | 361,079,229 |
| 2025-05-09 | 2025-05-07 | 2.800 | 128,832,737 | -233,017 | 7.37% | 360,760,726 |
| 2025-05-08 | 2025-05-06 | 2.757 | 129,065,754 | -19,107 | 7.38% | 355,874,326 |
| 2025-05-06 | 2025-04-30 | 2.661 | 129,084,861 | -83,886 | 7.38% | 343,462,640 |
| 2025-05-02 | 2025-04-29 | 2.661 | 129,168,747 | -783,403 | 7.39% | 343,685,840 |
| 2025-04-30 | 2025-04-28 | 2.543 | 129,952,150 | -424,557 | 7.43% | 330,433,695 |
| 2025-04-29 | 2025-04-25 | 2.500 | 130,376,707 | -109,052 | 7.46% | 325,918,070 |
| 2025-04-28 | 2025-04-24 | 2.543 | 130,485,759 | -103,925 | 7.46% | 331,790,520 |
| 2025-04-25 | 2025-04-23 | 2.596 | 130,589,684 | -144,005 | 7.47% | 339,060,149 |
| 2025-04-24 | 2025-04-22 | 2.500 | 130,733,689 | -235,813 | 7.48% | 326,810,460 |
| 2025-04-23 | 2025-04-17 | 2.468 | 130,969,502 | -138,878 | 7.49% | 323,184,500 |
| 2025-04-22 | 2025-04-16 | 2.500 | 131,108,380 | -3,728 | 7.50% | 327,747,120 |
| 2025-04-17 | 2025-04-15 | 2.682 | 131,112,108 | -59,187 | 7.50% | 351,669,999 |
| 2025-04-16 | 2025-04-14 | 2.650 | 131,171,295 | -351,855 | 7.50% | 347,606,806 |
| 2025-04-15 | 2025-04-11 | 2.629 | 131,523,150 | -35,419 | 7.52% | 345,717,049 |
| 2025-04-14 | 2025-04-10 | 2.607 | 131,558,569 | -43,807 | 7.52% | 342,987,210 |
| 2025-04-11 | 2025-04-09 | 2.543 | 131,602,376 | -234,881 | 7.53% | 334,629,780 |
| 2025-04-10 | 2025-04-08 | 2.468 | 131,837,257 | -285,679 | 7.54% | 325,325,800 |
| 2025-04-09 | 2025-04-07 | 2.360 | 132,122,936 | -1,378,994 | 7.49% | 311,855,500 |
| 2025-04-08 | 2025-04-03 | 2.908 | 133,501,930 | -133,286 | 7.57% | 388,158,719 |
| 2025-04-07 | 2025-04-02 | 2.983 | 133,635,216 | -246,998 | 7.58% | 398,582,500 |
| 2025-04-03 | 2025-04-01 | 2.843 | 133,882,214 | -232,085 | 7.59% | 380,646,000 |
| 2025-04-02 | 2025-03-31 | 2.886 | 134,114,299 | -482,345 | 7.61% | 387,061,411 |
| 2025-04-01 | 2025-03-28 | 2.865 | 134,596,644 | -702,313 | 7.63% | 385,565,356 |
| 2025-03-31 | 2025-03-27 | 2.875 | 135,298,957 | -126,295 | 7.67% | 389,028,800 |
| 2025-03-28 | 2025-03-26 | 2.950 | 135,425,252 | -1,221,475 | 7.68% | 399,562,625 |
| 2025-03-27 | 2025-03-25 | 2.908 | 136,646,727 | -28,894 | 7.75% | 397,302,260 |
| 2025-03-26 | 2025-03-24 | 3.004 | 136,675,621 | -1,008,031 | 7.75% | 410,583,600 |
| 2025-03-25 | 2025-03-21 | 3.144 | 137,683,652 | -169,171 | 7.81% | 432,815,204 |
| 2025-03-24 | 2025-03-20 | 3.262 | 137,852,823 | -964,224 | 7.82% | 449,616,002 |
| 2025-03-21 | 2025-03-19 | 3.422 | 138,817,047 | -428,285 | 7.87% | 475,101,056 |
| 2025-03-20 | 2025-03-18 | 3.476 | 139,245,332 | -613,766 | 7.90% | 484,036,561 |
| 2025-03-19 | 2025-03-17 | 3.294 | 139,859,098 | -687,866 | 7.93% | 460,661,174 |
| 2025-03-18 | 2025-03-14 | 3.101 | 140,546,964 | -992,653 | 7.97% | 435,784,544 |
| 2025-03-17 | 2025-03-13 | 3.229 | 141,539,617 | -302,456 | 8.03% | 457,085,056 |
| 2025-03-14 | 2025-03-12 | 3.219 | 141,842,073 | -1,534,649 | 8.04% | 456,540,001 |
| 2025-03-13 | 2025-03-11 | 3.122 | 143,376,722 | -469,762 | 8.13% | 447,635,115 |
| 2025-03-12 | 2025-03-10 | 3.068 | 143,846,484 | -973,079 | 8.16% | 441,385,229 |
| 2025-03-11 | 2025-03-07 | 3.251 | 144,819,563 | +3,001,258 | 8.21% | 470,784,735 |
| 2025-03-10 | 2025-03-06 | 3.101 | 141,818,305 | +2,370,248 | 8.04% | 439,726,506 |
| 2025-03-07 | 2025-03-05 | 2.800 | 139,448,057 | -825,346 | 7.91% | 390,486,016 |
| 2025-03-06 | 2025-03-04 | 2.800 | 140,273,403 | +4,666,398 | 7.95% | 392,797,171 |
| 2025-03-05 | 2025-03-03 | 2.661 | 135,607,005 | +2,790,611 | 7.69% | 360,816,439 |
| 2025-03-04 | 2025-02-28 | 2.908 | 132,816,394 | +2,804,592 | 7.53% | 386,165,514 |
| 2025-03-03 | 2025-02-27 | 3.154 | 130,011,802 | +7,783,697 | 7.37% | 410,093,249 |
| 2025-02-28 | 2025-02-26 | 2.843 | 122,228,105 | -1,192,114 | 6.93% | 347,511,726 |
| 2025-02-27 | 2025-02-25 | 2.629 | 123,420,219 | +281,484 | 7.00% | 324,417,974 |
| 2025-02-26 | 2025-02-24 | 2.553 | 123,138,735 | -190,142 | 6.98% | 314,430,131 |
| 2025-02-25 | 2025-02-21 | 2.757 | 123,328,877 | -82,022 | 6.99% | 340,055,976 |
| 2025-02-24 | 2025-02-20 | 2.811 | 123,410,899 | +1,030,401 | 7.00% | 346,902,411 |
| 2025-02-21 | 2025-02-19 | 2.714 | 122,380,498 | -1,070,479 | 6.94% | 332,189,001 |
| 2025-02-20 | 2025-02-18 | 2.693 | 123,450,977 | -591,863 | 7.00% | 332,445,734 |
| 2025-02-19 | 2025-02-17 | 2.757 | 124,042,840 | -951,176 | 7.03% | 342,024,594 |
| 2025-02-18 | 2025-02-14 | 2.747 | 124,994,016 | +88,081 | 7.09% | 343,306,241 |
| 2025-02-17 | 2025-02-13 | 2.693 | 124,905,935 | -4,520,529 | 7.08% | 336,363,844 |
| 2025-02-14 | 2025-02-12 | 2.704 | 129,426,464 | -3,341,463 | 7.34% | 349,925,940 |
| 2025-02-13 | 2025-02-11 | 2.714 | 132,767,927 | +250,260 | 7.53% | 360,384,585 |
| 2025-02-12 | 2025-02-10 | 2.822 | 132,517,667 | +1,266,214 | 7.51% | 373,922,881 |
| 2025-02-11 | 2025-02-07 | 2.865 | 131,251,453 | -116,508 | 7.44% | 375,982,726 |
| 2025-02-10 | 2025-02-06 | 2.843 | 131,367,961 | -1,355,227 | 7.45% | 373,497,625 |
| 2025-02-07 | 2025-02-05 | 2.811 | 132,723,188 | -2,598,605 | 7.53% | 373,078,831 |
| 2025-02-04 | 2025-01-28 | 2.714 | 135,321,793 | -846,317 | 7.67% | 367,316,786 |
| 2025-02-03 | 2025-01-24 | 2.789 | 136,168,110 | -1,462,414 | 7.72% | 379,840,500 |
| 2025-01-27 | 2025-01-23 | 2.736 | 137,630,524 | +4,886,831 | 7.80% | 376,536,824 |
| 2025-01-24 | 2025-01-22 | 2.714 | 132,743,693 | +407,780 | 7.53% | 360,318,805 |
| 2025-01-23 | 2025-01-21 | 2.768 | 132,335,913 | -1,419,540 | 7.50% | 366,310,979 |
| 2025-01-22 | 2025-01-20 | 2.564 | 133,755,453 | +4,630,047 | 7.59% | 342,974,561 |
| 2025-01-21 | 2025-01-17 | 2.489 | 129,125,406 | +4,280,521 | 7.32% | 321,404,680 |
| 2025-01-20 | 2025-01-16 | 2.650 | 124,844,885 | +1,769,065 | 7.08% | 330,841,681 |
| 2025-01-17 | 2025-01-15 | 2.414 | 123,075,820 | -2,414,522 | 6.98% | 297,103,500 |
| 2025-01-16 | 2025-01-14 | 2.317 | 125,490,342 | -3,160,175 | 7.12% | 290,814,841 |
| 2025-01-15 | 2025-01-13 | 2.371 | 128,650,517 | -3,367,095 | 7.30% | 305,039,669 |
| 2025-01-14 | 2025-01-10 | 2.360 | 132,017,612 | +1,100,772 | 7.49% | 311,606,899 |
| 2025-01-13 | 2025-01-09 | 2.446 | 130,916,840 | +3,056,250 | 7.42% | 320,245,379 |
| 2025-01-10 | 2025-01-08 | 2.457 | 127,860,590 | -1,345,440 | 7.25% | 314,141,055 |
| 2025-01-09 | 2025-01-07 | 2.897 | 129,206,030 | -1,454,958 | 7.33% | 374,282,100 |
| 2025-01-08 | 2025-01-06 | 2.950 | 130,660,988 | +571,824 | 7.41% | 385,506,001 |
| 2025-01-07 | 2025-01-03 | 2.747 | 130,089,164 | +402,187 | 7.38% | 357,300,480 |
| 2025-01-06 | 2025-01-02 | 2.779 | 129,686,977 | +3,672,813 | 7.35% | 360,370,010 |
| 2025-01-03 | 2024-12-31 | 2.779 | 126,014,164 | +8,216,644 | 7.15% | 350,164,116 |
| 2025-01-02 | 2024-12-27 | 2.629 | 117,797,520 | +1,660,478 | 6.68% | 309,638,349 |
| 2024-12-30 | 2024-12-24 | 2.650 | 116,137,042 | +1,879,981 | 6.59% | 307,765,706 |
| 2024-12-27 | 2024-12-20 | 2.661 | 114,257,061 | +984,730 | 6.48% | 304,009,560 |
| 2024-12-23 | 2024-12-19 | 2.489 | 113,272,331 | +715,362 | 6.42% | 281,944,959 |
| 2024-12-20 | 2024-12-18 | 2.575 | 112,556,969 | +2,493,281 | 6.38% | 289,825,199 |
| 2024-12-19 | 2024-12-17 | 2.596 | 110,063,688 | +1,413,481 | 6.24% | 285,766,910 |
| 2024-12-18 | 2024-12-16 | 2.586 | 108,650,207 | +754,975 | 6.16% | 280,931,289 |
| 2024-12-17 | 2024-12-13 | 2.521 | 107,895,232 | +1,022,478 | 6.12% | 272,033,649 |
| 2024-12-16 | 2024-12-12 | 2.607 | 106,872,754 | -187,812 | 6.06% | 278,628,660 |
| 2024-12-13 | 2024-12-11 | 2.489 | 107,060,566 | +73,168 | 6.07% | 266,483,321 |
| 2024-12-12 | 2024-12-10 | 2.360 | 106,987,398 | -2,913,178 | 6.07% | 252,526,999 |
| 2024-12-11 | 2024-12-09 | 2.360 | 109,900,576 | -2,318,053 | 6.23% | 259,403,099 |
| 2024-12-10 | 2024-12-06 | 2.178 | 112,218,629 | -2,744,473 | 6.36% | 244,406,925 |
| 2024-12-09 | 2024-12-05 | 2.156 | 114,963,102 | -311,777 | 6.52% | 247,917,419 |
| 2024-12-06 | 2024-12-04 | 2.178 | 115,274,879 | -146,801 | 6.54% | 251,063,295 |
| 2024-12-05 | 2024-12-03 | 2.167 | 115,421,680 | -1,337,983 | 6.55% | 250,144,681 |
| 2024-12-04 | 2024-12-02 | 2.124 | 116,759,663 | -1,569,602 | 6.62% | 248,033,610 |
| 2024-12-03 | 2024-11-29 | 2.060 | 118,329,265 | -890,125 | 6.71% | 243,750,720 |
| 2024-12-02 | 2024-11-28 | 1.996 | 119,219,390 | -195,268 | 6.76% | 237,909,810 |
| 2024-11-29 | 2024-11-27 | 2.028 | 119,414,658 | -6,990 | 6.77% | 242,143,020 |
| 2024-11-28 | 2024-11-26 | 2.038 | 119,421,648 | +299,659 | 6.77% | 243,438,449 |
| 2024-11-27 | 2024-11-25 | 2.071 | 119,121,989 | -687,866 | 6.76% | 246,661,721 |
| 2024-11-26 | 2024-11-22 | 2.092 | 119,809,855 | +7,826,573 | 6.79% | 250,656,901 |
| 2024-11-25 | 2024-11-21 | 2.242 | 111,983,282 | +63,847 | 6.35% | 251,103,051 |
| 2024-11-22 | 2024-11-20 | 2.017 | 111,919,435 | -801,112 | 6.35% | 225,743,820 |
| 2024-11-21 | 2024-11-19 | 2.124 | 112,720,547 | +678,545 | 6.39% | 239,453,279 |
| 2024-11-20 | 2024-11-18 | 2.232 | 112,042,002 | +3,756,233 | 6.35% | 250,032,640 |
| 2024-11-19 | 2024-11-15 | 2.199 | 108,285,769 | +6,755,627 | 6.14% | 238,164,900 |
| 2024-11-18 | 2024-11-14 | 2.028 | 101,530,142 | +8,307,054 | 5.76% | 205,877,701 |
| 2024-11-15 | 2024-11-13 | 1.953 | 93,223,088 | +4,038,184 | 5.29% | 182,031,851 |
| 2024-11-14 | 2024-11-12 | 1.963 | 89,184,904 | +108,120 | 5.06% | 175,103,550 |
| 2024-11-13 | 2024-11-11 | 2.049 | 89,076,784 | +5,517,375 | 5.05% | 182,536,789 |
| 2024-11-12 | 2024-11-08 | 1.878 | 83,559,409 | +2,099,482 | 4.74% | 156,886,625 |
| 2024-11-11 | 2024-11-07 | 1.770 | 81,459,927 | -171,966 | 4.62% | 144,205,051 |
| 2024-11-08 | 2024-11-06 | 1.749 | 81,631,893 | -165,908 | 4.63% | 142,757,845 |
| 2024-11-07 | 2024-11-05 | 1.738 | 81,797,801 | -91,343 | 4.64% | 142,170,390 |
| 2024-11-06 | 2024-11-04 | 1.695 | 81,889,144 | -466 | 4.64% | 138,814,850 |
| 2024-11-05 | 2024-11-01 | 1.674 | 81,889,610 | +256,319 | 4.64% | 137,058,480 |
| 2024-11-04 | 2024-10-31 | 1.727 | 81,633,291 | -35,885 | 4.63% | 141,008,630 |
| 2024-11-01 | 2024-10-30 | 1.727 | 81,669,176 | +462,772 | 4.63% | 141,070,615 |
| 2024-10-31 | 2024-10-29 | 1.802 | 81,206,404 | -376,089 | 4.61% | 146,370,000 |
| 2024-10-30 | 2024-10-28 | 1.792 | 81,582,493 | +161,247 | 4.63% | 146,172,594 |
| 2024-10-29 | 2024-10-25 | 1.792 | 81,421,246 | +560,173 | 4.62% | 145,883,686 |
| 2024-10-28 | 2024-10-24 | 1.770 | 80,861,073 | +259,581 | 4.59% | 143,144,925 |
| 2024-10-25 | 2024-10-23 | 1.845 | 80,601,492 | -485,607 | 4.57% | 148,738,720 |
| 2024-10-24 | 2024-10-22 | 1.781 | 81,087,099 | -537,337 | 4.60% | 144,415,019 |
| 2024-10-23 | 2024-10-21 | 1.824 | 81,624,436 | -350,924 | 4.63% | 148,874,949 |
| 2024-10-22 | 2024-10-18 | 1.835 | 81,975,360 | -195,734 | 4.65% | 150,394,500 |
| 2024-10-21 | 2024-10-17 | 1.717 | 82,171,094 | -314,107 | 4.66% | 141,056,000 |
| 2024-10-18 | 2024-10-16 | 1.684 | 82,485,201 | +525,220 | 4.68% | 138,940,290 |
| 2024-10-17 | 2024-10-15 | 1.717 | 81,959,981 | +280,553 | 4.65% | 140,693,600 |
| 2024-10-16 | 2024-10-14 | 1.856 | 81,679,428 | +69,439 | 4.63% | 151,604,224 |
| 2024-10-15 | 2024-10-10 | 1.910 | 81,609,989 | -797,850 | 4.63% | 155,853,239 |
| 2024-10-14 | 2024-10-09 | 1.749 | 82,407,839 | -559,707 | 4.67% | 144,114,819 |
| 2024-10-10 | 2024-10-08 | 1.802 | 82,967,546 | +1,767,200 | 4.71% | 149,544,360 |
| 2024-10-03 | 2024-09-30 | 1.985 | 81,200,346 | -2,728,628 | 4.60% | 161,169,226 |
| 2024-10-02 | 2024-09-27 | 1.824 | 83,928,974 | -836,065 | 4.76% | 153,078,200 |
| 2024-09-30 | 2024-09-26 | 1.738 | 84,765,039 | -507,977 | 4.81% | 147,327,660 |
| 2024-09-27 | 2024-09-25 | 1.631 | 85,273,016 | -121,635 | 4.84% | 139,061,760 |
| 2024-09-26 | 2024-09-24 | 1.631 | 85,394,651 | +300,592 | 4.84% | 139,260,121 |
| 2024-09-25 | 2024-09-23 | 1.566 | 85,094,059 | +338,341 | 4.83% | 133,292,160 |
| 2024-09-24 | 2024-09-20 | 1.556 | 84,755,718 | -185,016 | 4.81% | 131,852,850 |
| 2024-09-23 | 2024-09-19 | 1.448 | 84,940,734 | +3,729 | 4.82% | 123,027,526 |
| 2024-09-17 | 2024-09-13 | 1.395 | 84,937,005 | +153,325 | 4.82% | 118,465,750 |
| 2024-09-16 | 2024-09-12 | 1.363 | 84,783,680 | +523,822 | 4.81% | 115,523,010 |
| 2024-09-13 | 2024-09-11 | 1.468 | 84,259,858 | +187,346 | 4.78% | 123,674,586 |
| 2024-09-12 | 2024-09-10 | 1.456 | 84,072,512 | +4,466,795 | 4.77% | 122,450,377 |
| 2024-09-11 | 2024-09-09 | 1.502 | 79,605,717 | -262,165 | 4.75% | 119,539,735 |
| 2024-09-10 | 2024-09-05 | 1.513 | 79,867,882 | +334,792 | 4.77% | 120,835,170 |
| 2024-09-09 | 2024-09-04 | 1.524 | 79,533,090 | +53,585 | 4.75% | 121,226,625 |
| 2024-09-05 | 2024-09-03 | 1.558 | 79,479,505 | +87,683 | 4.74% | 123,837,059 |
| 2024-09-04 | 2024-09-02 | 1.490 | 79,391,822 | -272,793 | 4.74% | 118,322,160 |
| 2024-09-03 | 2024-08-30 | 1.490 | 79,664,615 | -247,552 | 4.75% | 118,728,719 |
| 2024-09-02 | 2024-08-29 | 1.411 | 79,912,167 | +153,668 | 4.77% | 112,781,875 |
| 2024-08-30 | 2024-08-28 | 1.400 | 79,758,499 | +600,943 | 4.76% | 111,664,480 |
| 2024-08-29 | 2024-08-27 | 1.456 | 79,157,556 | +630,171 | 4.72% | 115,291,815 |
| 2024-08-28 | 2024-08-26 | 1.479 | 78,527,385 | +35,871 | 4.69% | 116,147,221 |
| 2024-08-27 | 2024-08-23 | 1.502 | 78,491,514 | -207,252 | 4.68% | 117,866,595 |
| 2024-08-26 | 2024-08-22 | 1.456 | 78,698,766 | +961,420 | 4.70% | 114,623,595 |
| 2024-08-23 | 2024-08-21 | 1.479 | 77,737,346 | +146,583 | 4.64% | 114,978,701 |
| 2024-08-22 | 2024-08-20 | 1.558 | 77,590,763 | +373,762 | 4.63% | 120,894,210 |
| 2024-08-21 | 2024-08-19 | 1.547 | 77,217,001 | -290,507 | 4.61% | 119,440,026 |
| 2024-08-20 | 2024-08-16 | 1.502 | 77,507,508 | -308,664 | 4.63% | 116,388,965 |
| 2024-08-19 | 2024-08-15 | 1.456 | 77,816,172 | +785,167 | 4.56% | 113,338,109 |
| 2024-08-16 | 2024-08-14 | 1.502 | 77,031,005 | +492,446 | 4.51% | 115,673,425 |
| 2024-08-15 | 2024-08-13 | 1.547 | 76,538,559 | +424,690 | 4.48% | 118,390,605 |
| 2024-08-14 | 2024-08-12 | 1.581 | 76,113,869 | +81,041 | 4.46% | 120,311,800 |
| 2024-08-13 | 2024-08-09 | 1.603 | 76,032,828 | +244,452 | 4.45% | 121,900,610 |
| 2024-08-12 | 2024-08-08 | 1.592 | 75,788,376 | +216,109 | 4.44% | 120,652,994 |
| 2024-08-09 | 2024-08-07 | 1.648 | 75,572,267 | -164,739 | 4.43% | 124,575,230 |
| 2024-08-08 | 2024-08-06 | 1.648 | 75,737,006 | -111,598 | 4.44% | 124,846,790 |
| 2024-08-07 | 2024-08-05 | 1.603 | 75,848,604 | +126,212 | 4.44% | 121,605,251 |
| 2024-08-06 | 2024-08-02 | 1.694 | 75,722,392 | +218,323 | 4.44% | 128,242,500 |
| 2024-08-05 | 2024-08-01 | 1.739 | 75,504,069 | +158,539 | 4.42% | 131,282,691 |
| 2024-08-02 | 2024-07-31 | 1.761 | 75,345,530 | +241,352 | 4.41% | 132,708,421 |
| 2024-08-01 | 2024-07-30 | 1.739 | 75,104,178 | -140,382 | 4.40% | 130,587,380 |
| 2024-07-31 | 2024-07-29 | 1.750 | 75,244,560 | -250,209 | 4.41% | 131,681,024 |
| 2024-07-30 | 2024-07-26 | 1.727 | 75,494,769 | +11,514 | 4.42% | 130,414,140 |
| 2024-07-29 | 2024-07-25 | 1.705 | 75,483,255 | +196,181 | 4.42% | 128,689,750 |
| 2024-07-26 | 2024-07-24 | 1.739 | 75,287,074 | -116,026 | 4.41% | 130,905,390 |
| 2024-07-25 | 2024-07-23 | 1.727 | 75,403,100 | -741,325 | 4.42% | 130,255,786 |
| 2024-07-24 | 2024-07-22 | 1.750 | 76,144,425 | +438,861 | 4.46% | 133,255,824 |
| 2024-07-23 | 2024-07-19 | 1.739 | 75,705,564 | -375,977 | 4.43% | 131,633,040 |
| 2024-07-22 | 2024-07-18 | 1.795 | 76,081,541 | +133,297 | 4.46% | 136,581,795 |
| 2024-07-19 | 2024-07-17 | 1.818 | 75,948,244 | +834,323 | 4.45% | 138,057,500 |
| 2024-07-18 | 2024-07-16 | 1.886 | 75,113,921 | -5,757 | 4.40% | 141,629,361 |
| 2024-07-17 | 2024-07-15 | 1.931 | 75,119,678 | +469,861 | 4.40% | 145,032,796 |
| 2024-07-16 | 2024-07-12 | 1.942 | 74,649,817 | +109,826 | 4.37% | 144,968,480 |
| 2024-07-15 | 2024-07-11 | 1.886 | 74,539,991 | -627,514 | 4.37% | 140,547,200 |
| 2024-07-12 | 2024-07-10 | 1.829 | 75,167,505 | +182,010 | 4.40% | 137,486,970 |
| 2024-07-11 | 2024-07-09 | 1.852 | 74,985,495 | -117,354 | 4.39% | 138,847,320 |
| 2024-07-10 | 2024-07-08 | 1.863 | 75,102,849 | +420,704 | 4.40% | 139,912,574 |
| 2024-07-09 | 2024-07-05 | 1.874 | 74,682,145 | +309,107 | 4.37% | 139,972,030 |
| 2024-07-08 | 2024-07-04 | 1.852 | 74,373,038 | +193,524 | 4.36% | 137,713,261 |
| 2024-07-05 | 2024-07-03 | 1.919 | 74,179,514 | -39,413 | 4.34% | 142,380,101 |
| 2024-07-04 | 2024-07-02 | 1.852 | 74,218,927 | +130,197 | 4.35% | 137,427,900 |
| 2024-07-03 | 2024-06-28 | 1.942 | 74,088,730 | -341,878 | 4.34% | 143,878,860 |
| 2024-07-02 | 2024-06-27 | 1.897 | 74,430,608 | -28,785 | 4.36% | 141,181,320 |
| 2024-06-28 | 2024-06-26 | 1.897 | 74,459,393 | -111,154 | 4.36% | 141,235,920 |
| 2024-06-27 | 2024-06-25 | 1.874 | 74,570,547 | -193,525 | 4.37% | 139,762,869 |
| 2024-06-26 | 2024-06-24 | 1.806 | 74,764,072 | -154,553 | 4.38% | 135,060,801 |
| 2024-06-25 | 2024-06-21 | 1.784 | 74,918,625 | +753,282 | 4.39% | 133,648,250 |
| 2024-06-24 | 2024-06-20 | 1.852 | 74,165,343 | +702,356 | 4.34% | 137,328,681 |
| 2024-06-21 | 2024-06-19 | 1.897 | 73,462,987 | +159,425 | 4.30% | 139,345,919 |
| 2024-06-20 | 2024-06-18 | 1.874 | 73,303,562 | +720,069 | 4.29% | 137,388,239 |
| 2024-06-19 | 2024-06-17 | 1.897 | 72,583,493 | +563,744 | 4.25% | 137,677,679 |
| 2024-06-18 | 2024-06-14 | 1.908 | 72,019,749 | +1,178,415 | 4.22% | 137,421,505 |
| 2024-06-17 | 2024-06-13 | 1.998 | 70,841,334 | +178,911 | 4.15% | 141,571,681 |
| 2024-06-14 | 2024-06-12 | 2.021 | 70,662,423 | +240,465 | 4.14% | 142,809,779 |
| 2024-06-13 | 2024-06-11 | 1.998 | 70,421,958 | +868,423 | 4.12% | 140,733,586 |
| 2024-06-12 | 2024-06-07 | 2.212 | 69,553,535 | +379,077 | 4.07% | 153,832,501 |
| 2024-06-11 | 2024-06-06 | 2.223 | 69,174,458 | +3,282,225 | 4.05% | 153,799,323 |
| 2024-06-07 | 2024-06-05 | 2.316 | 65,892,233 | +848,324 | 3.98% | 152,637,974 |
| 2024-06-06 | 2024-06-04 | 2.340 | 65,043,909 | +207,463 | 3.93% | 152,187,149 |
| 2024-06-05 | 2024-06-03 | 2.305 | 64,836,446 | +48,537 | 3.92% | 149,437,531 |
| 2024-06-04 | 2024-05-31 | 2.258 | 64,787,909 | +1,156,298 | 3.91% | 146,308,981 |
| 2024-06-03 | 2024-05-30 | 2.328 | 63,631,611 | +204,887 | 3.84% | 148,142,001 |
| 2024-05-31 | 2024-05-29 | 2.351 | 63,426,724 | +426,524 | 3.83% | 149,141,649 |
| 2024-05-30 | 2024-05-28 | 2.398 | 63,000,200 | +163,652 | 3.80% | 151,072,160 |
| 2024-05-29 | 2024-05-27 | 2.421 | 62,836,548 | -22,336 | 3.79% | 152,142,639 |
| 2024-05-28 | 2024-05-24 | 2.375 | 62,858,884 | +375,840 | 3.80% | 149,269,860 |
| 2024-05-27 | 2024-05-23 | 2.503 | 62,483,044 | -49,396 | 3.77% | 156,378,099 |
| 2024-05-24 | 2024-05-22 | 2.619 | 62,532,440 | +13,315 | 3.78% | 163,780,874 |
| 2024-05-23 | 2024-05-21 | 2.619 | 62,519,125 | +95,356 | 3.78% | 163,746,000 |
| 2024-05-22 | 2024-05-20 | 2.724 | 62,423,769 | +317,424 | 3.77% | 170,036,100 |
| 2024-05-21 | 2024-05-17 | 2.724 | 62,106,345 | -1,275,708 | 3.75% | 169,171,469 |
| 2024-05-20 | 2024-05-16 | 2.607 | 63,382,053 | -631,411 | 3.83% | 165,268,320 |
| 2024-05-17 | 2024-05-14 | 2.642 | 64,013,464 | -94,067 | 3.87% | 169,150,185 |
| 2024-05-16 | 2024-05-13 | 2.607 | 64,107,531 | +58,846 | 3.87% | 167,159,999 |
| 2024-05-14 | 2024-05-10 | 2.584 | 64,048,685 | +452,296 | 3.87% | 165,515,429 |
| 2024-05-13 | 2024-05-09 | 2.526 | 63,596,389 | -151,625 | 3.84% | 160,645,100 |
| 2024-05-10 | 2024-05-08 | 2.456 | 63,748,014 | +65,719 | 3.85% | 156,575,716 |
| 2024-05-09 | 2024-05-07 | 2.561 | 63,682,295 | +115,544 | 3.85% | 163,085,999 |
| 2024-05-08 | 2024-05-06 | 2.584 | 63,566,751 | -122,417 | 3.84% | 164,270,009 |
| 2024-05-03 | 2024-04-30 | 2.479 | 63,689,168 | -432,108 | 3.85% | 157,913,940 |
| 2024-05-02 | 2024-04-29 | 2.514 | 64,121,276 | -184,269 | 3.87% | 161,224,559 |
| 2024-04-30 | 2024-04-26 | 2.421 | 64,305,545 | -2,410,529 | 3.88% | 155,699,440 |
| 2024-04-29 | 2024-04-25 | 2.293 | 66,716,074 | -1,514,527 | 4.03% | 152,993,155 |
| 2024-04-26 | 2024-04-24 | 2.293 | 68,230,601 | -236,242 | 4.12% | 156,466,265 |
| 2024-04-25 | 2024-04-23 | 2.235 | 68,466,843 | -406,766 | 4.13% | 153,023,039 |
| 2024-04-24 | 2024-04-22 | 2.270 | 68,873,609 | -710,875 | 4.16% | 156,337,349 |
| 2024-04-23 | 2024-04-19 | 2.235 | 69,584,484 | -422,229 | 4.20% | 155,520,961 |
| 2024-04-22 | 2024-04-18 | 2.293 | 70,006,713 | -426,095 | 4.23% | 160,539,241 |
| 2024-04-19 | 2024-04-17 | 2.328 | 70,432,808 | -518,444 | 4.25% | 163,976,001 |
| 2024-04-18 | 2024-04-16 | 2.247 | 70,951,252 | +619,814 | 4.28% | 159,401,595 |
| 2024-04-17 | 2024-04-15 | 2.363 | 70,331,438 | -874,096 | 4.25% | 166,196,099 |
| 2024-04-16 | 2024-04-12 | 2.456 | 71,205,534 | -778,740 | 4.30% | 174,892,624 |
| 2024-04-15 | 2024-04-11 | 2.549 | 71,984,274 | -356,511 | 4.35% | 183,508,859 |
| 2024-04-12 | 2024-04-10 | 2.619 | 72,340,785 | -603,492 | 4.37% | 189,470,249 |
| 2024-04-11 | 2024-04-09 | 2.573 | 72,944,277 | +85,907 | 4.41% | 187,654,416 |
| 2024-04-10 | 2024-04-08 | 2.526 | 72,858,370 | -98,363 | 4.40% | 184,040,954 |
| 2024-04-08 | 2024-04-03 | 2.573 | 72,956,733 | -246,551 | 4.41% | 187,686,460 |
| 2024-04-05 | 2024-04-02 | 2.631 | 73,203,284 | +125,853 | 4.42% | 192,581,380 |
| 2024-04-03 | 2024-03-28 | 2.538 | 73,077,431 | -379,706 | 4.41% | 185,444,969 |
| 2024-04-02 | 2024-03-27 | 2.398 | 73,457,137 | -23,624 | 4.44% | 176,147,510 |
| 2024-03-28 | 2024-03-26 | 2.573 | 73,480,761 | -976,754 | 4.44% | 189,034,560 |
| 2024-03-27 | 2024-03-25 | 2.736 | 74,457,515 | +298,524 | 4.50% | 203,681,550 |
| 2024-03-26 | 2024-03-22 | 2.887 | 74,158,991 | +97,074 | 4.48% | 214,087,241 |
| 2024-03-25 | 2024-03-21 | 3.003 | 74,061,917 | +24,484 | 4.47% | 222,428,251 |
| 2024-03-22 | 2024-03-20 | 3.015 | 74,037,433 | -166,659 | 4.47% | 223,216,559 |
| 2024-03-21 | 2024-03-19 | 2.957 | 74,204,092 | +68,725 | 4.48% | 219,400,121 |
| 2024-03-20 | 2024-03-18 | 3.027 | 74,135,367 | +134,873 | 4.48% | 224,374,801 |
| 2024-03-19 | 2024-03-15 | 2.968 | 74,000,494 | +145,611 | 4.47% | 219,659,551 |
| 2024-03-18 | 2024-03-14 | 2.875 | 73,854,883 | +12,886 | 4.46% | 212,349,606 |
| 2024-03-15 | 2024-03-13 | 2.875 | 73,841,997 | -86,336 | 4.46% | 212,312,556 |
| 2024-03-14 | 2024-03-12 | 2.910 | 73,928,333 | -524,457 | 4.46% | 215,142,501 |
| 2024-03-13 | 2024-03-11 | 2.770 | 74,452,790 | -216,913 | 4.50% | 206,268,650 |
| 2024-03-12 | 2024-03-08 | 2.677 | 74,669,703 | +284,779 | 4.51% | 199,915,999 |
| 2024-03-11 | 2024-03-07 | 2.736 | 74,384,924 | -52,833 | 4.49% | 203,482,974 |
| 2024-03-08 | 2024-03-06 | 2.899 | 74,437,757 | -326,873 | 4.50% | 215,758,501 |
| 2024-03-07 | 2024-03-05 | 2.817 | 74,764,630 | -553,236 | 4.52% | 210,613,811 |
| 2024-03-06 | 2024-03-04 | 2.910 | 75,317,866 | -81,611 | 4.55% | 219,186,250 |
| 2024-03-05 | 2024-03-01 | 2.852 | 75,399,477 | -431,679 | 4.55% | 215,035,275 |
| 2024-03-04 | 2024-02-29 | 2.770 | 75,831,156 | +656,324 | 4.58% | 210,087,361 |
| 2024-03-01 | 2024-02-28 | 2.736 | 75,174,832 | +650,310 | 4.54% | 205,643,800 |
| 2024-02-29 | 2024-02-27 | 2.852 | 74,524,522 | +1,689,776 | 4.50% | 212,539,951 |
| 2024-02-28 | 2024-02-26 | 2.712 | 72,834,746 | +2,828,033 | 4.38% | 197,546,720 |
| 2024-02-27 | 2024-02-23 | 2.654 | 70,006,713 | +1,961,240 | 4.21% | 185,801,761 |
| 2024-02-26 | 2024-02-22 | 2.561 | 68,045,473 | +2,076,354 | 4.09% | 174,259,799 |
| 2024-02-23 | 2024-02-21 | 2.468 | 65,969,119 | +1,481,882 | 3.97% | 162,799,039 |
| 2024-02-22 | 2024-02-20 | 2.410 | 64,487,237 | +509,424 | 3.88% | 155,388,690 |
| 2024-02-21 | 2024-02-19 | 2.328 | 63,977,813 | +800,646 | 3.85% | 148,948,000 |
| 2024-02-15 | 2024-02-09 | 2.316 | 63,177,167 | +358,229 | 3.80% | 146,348,581 |
| 2024-02-14 | 2024-02-07 | 2.351 | 62,818,938 | +216,484 | 3.78% | 147,712,501 |
| 2024-02-08 | 2024-02-06 | 2.456 | 62,602,454 | +1,677,749 | 3.76% | 153,762,030 |
| 2024-02-07 | 2024-02-05 | 2.188 | 60,924,705 | +1,250,795 | 3.66% | 133,329,600 |
| 2024-02-06 | 2024-02-02 | 2.270 | 59,673,910 | +1,064,378 | 3.59% | 135,454,800 |
| 2024-02-05 | 2024-02-01 | 2.340 | 58,609,532 | -1,069,962 | 3.52% | 137,132,250 |
| 2024-02-02 | 2024-01-31 | 2.340 | 59,679,494 | +379,705 | 3.59% | 139,635,705 |
| 2024-02-01 | 2024-01-30 | 2.456 | 59,299,789 | +254,283 | 3.57% | 145,650,136 |
| 2024-01-31 | 2024-01-29 | 2.526 | 59,045,506 | -27,061 | 3.55% | 149,149,525 |
| 2024-01-30 | 2024-01-26 | 2.549 | 59,072,567 | +460,887 | 3.55% | 150,593,161 |
| 2024-01-29 | 2024-01-25 | 2.701 | 58,611,680 | -143,033 | 3.52% | 158,287,801 |
| 2024-01-26 | 2024-01-24 | 2.689 | 58,754,713 | +1,044,190 | 3.53% | 157,990,139 |
| 2024-01-25 | 2024-01-23 | 2.619 | 57,710,523 | +845,747 | 3.47% | 151,151,625 |
| 2024-01-24 | 2024-01-22 | 2.491 | 56,864,776 | -409,343 | 3.42% | 141,655,160 |
| 2024-01-23 | 2024-01-19 | 2.607 | 57,274,119 | +3,098,208 | 3.44% | 149,341,919 |
| 2024-01-22 | 2024-01-18 | 2.666 | 54,175,911 | +356,081 | 3.26% | 144,416,560 |
| 2024-01-19 | 2024-01-17 | 2.549 | 53,819,830 | +900,727 | 3.24% | 137,202,406 |
| 2024-01-18 | 2024-01-16 | 2.701 | 52,919,103 | -539,061 | 3.18% | 142,914,321 |
| 2024-01-17 | 2024-01-15 | 2.794 | 53,458,164 | +248,269 | 3.21% | 149,348,399 |
| 2024-01-16 | 2024-01-12 | 2.840 | 53,209,895 | +187,705 | 3.20% | 151,132,379 |
| 2024-01-15 | 2024-01-11 | 2.852 | 53,022,190 | +554,954 | 3.19% | 151,216,450 |
| 2024-01-12 | 2024-01-10 | 2.899 | 52,467,236 | +165,799 | 3.16% | 152,076,751 |
| 2024-01-11 | 2024-01-09 | 2.945 | 52,301,437 | +6,873 | 3.15% | 154,031,461 |
| 2024-01-10 | 2024-01-08 | 2.945 | 52,294,564 | +718,605 | 3.15% | 154,011,219 |
| 2024-01-09 | 2024-01-05 | 3.166 | 51,575,959 | +118,981 | 3.10% | 163,302,001 |
| 2024-01-08 | 2024-01-04 | 3.224 | 51,456,978 | +420,511 | 3.09% | 165,920,229 |
| 2024-01-05 | 2024-01-03 | 3.283 | 51,036,467 | +1,288 | 3.07% | 167,534,789 |
| 2024-01-04 | 2024-01-02 | 3.318 | 51,035,179 | +519,303 | 3.07% | 169,312,801 |
| 2024-01-03 | 2023-12-29 | 3.411 | 50,515,876 | -654,176 | 3.04% | 172,294,257 |
| 2024-01-02 | 2023-12-28 | 3.446 | 51,170,052 | +88,484 | 3.08% | 176,312,402 |
| 2023-12-29 | 2023-12-27 | 3.294 | 51,081,568 | -328,591 | 3.07% | 168,277,460 |
| 2023-12-28 | 2023-12-22 | 3.224 | 51,410,159 | -182,122 | 3.09% | 165,769,263 |
| 2023-12-27 | 2023-12-21 | 3.236 | 51,592,281 | +26,631 | 3.10% | 166,957,071 |
| 2023-12-22 | 2023-12-20 | 3.236 | 51,565,650 | -222,497 | 3.10% | 166,870,891 |
| 2023-12-21 | 2023-12-19 | 3.236 | 51,788,147 | +280,913 | 3.11% | 167,590,910 |
| 2023-12-20 | 2023-12-18 | 3.329 | 51,507,234 | +100,081 | 3.10% | 171,478,452 |
| 2023-12-19 | 2023-12-15 | 3.399 | 51,407,153 | +88,054 | 3.09% | 174,735,721 |
| 2023-12-18 | 2023-12-14 | 3.294 | 51,319,099 | +274,471 | 3.09% | 169,059,955 |
| 2023-12-15 | 2023-12-13 | 3.341 | 51,044,628 | -45,101 | 3.07% | 170,532,529 |
| 2023-12-14 | 2023-12-12 | 3.399 | 51,089,729 | +177,396 | 3.07% | 173,656,779 |
| 2023-12-13 | 2023-12-11 | 3.376 | 50,912,333 | +519,733 | 3.06% | 171,868,501 |
| 2023-12-12 | 2023-12-08 | 3.387 | 50,392,600 | +11,597 | 3.03% | 170,700,600 |
| 2023-12-11 | 2023-12-07 | 3.422 | 50,381,003 | +208,752 | 3.03% | 172,420,711 |
| 2023-12-08 | 2023-12-06 | 3.457 | 50,172,251 | +24,484 | 3.02% | 173,458,396 |
| 2023-12-07 | 2023-12-05 | 3.352 | 50,147,767 | +1,565,211 | 3.02% | 168,119,999 |
| 2023-12-06 | 2023-12-04 | 3.376 | 48,582,556 | -414,497 | 2.92% | 164,003,701 |
| 2023-12-05 | 2023-12-01 | 3.434 | 48,997,053 | -19,759 | 2.95% | 168,254,724 |
| 2023-12-04 | 2023-11-30 | 3.481 | 49,016,812 | +65,289 | 2.95% | 170,604,916 |
| 2023-12-01 | 2023-11-29 | 3.446 | 48,951,523 | +47,678 | 2.94% | 168,668,200 |
| 2023-11-30 | 2023-11-28 | 3.434 | 48,903,845 | +186,846 | 2.94% | 167,934,650 |
| 2023-11-29 | 2023-11-27 | 3.597 | 48,716,999 | +44,671 | 2.93% | 175,232,355 |
| 2023-11-28 | 2023-11-24 | 3.690 | 48,672,328 | +34,363 | 2.93% | 179,604,276 |
| 2023-11-27 | 2023-11-23 | 3.713 | 48,637,965 | +403,330 | 2.93% | 180,609,824 |
| 2023-11-24 | 2023-11-22 | 3.655 | 48,234,635 | -15,463 | 2.90% | 176,304,719 |
| 2023-11-23 | 2023-11-21 | 3.678 | 48,250,098 | -36,940 | 2.90% | 177,484,558 |
| 2023-11-22 | 2023-11-20 | 3.667 | 48,287,038 | +292,511 | 2.90% | 177,058,349 |
| 2023-11-21 | 2023-11-17 | 3.644 | 47,994,527 | +23,194 | 2.89% | 174,868,403 |
| 2023-11-20 | 2023-11-16 | 3.678 | 47,971,333 | -18,470 | 2.89% | 176,459,141 |
| 2023-11-17 | 2023-11-15 | 3.713 | 47,989,803 | -32,644 | 2.89% | 178,202,972 |
| 2023-11-16 | 2023-11-14 | 3.737 | 48,022,447 | +51,544 | 2.89% | 179,442,210 |
| 2023-11-15 | 2023-11-13 | 3.690 | 47,970,903 | -41,665 | 2.88% | 177,015,969 |
| 2023-11-14 | 2023-11-10 | 3.585 | 48,012,568 | +359,518 | 2.89% | 172,139,661 |
| 2023-11-13 | 2023-11-09 | 3.655 | 47,653,050 | +675,223 | 2.87% | 174,178,940 |
| 2023-11-10 | 2023-11-08 | 3.806 | 46,977,827 | -317,424 | 2.83% | 178,819,950 |
| 2023-11-09 | 2023-11-07 | 3.702 | 47,295,251 | +585,022 | 2.84% | 175,073,311 |
| 2023-11-08 | 2023-11-06 | 3.725 | 46,710,229 | +407,625 | 2.81% | 173,995,200 |
| 2023-11-07 | 2023-11-03 | 3.690 | 46,302,604 | +123,275 | 2.78% | 170,859,830 |
| 2023-11-06 | 2023-11-02 | 3.539 | 46,179,329 | +82,470 | 2.78% | 163,416,722 |
| 2023-11-03 | 2023-11-01 | 3.515 | 46,096,859 | -72,590 | 2.77% | 162,051,691 |
| 2023-11-02 | 2023-10-31 | 3.492 | 46,169,449 | -237,961 | 2.78% | 161,231,999 |
| 2023-11-01 | 2023-10-30 | 3.481 | 46,407,410 | +352,645 | 2.79% | 161,522,791 |
| 2023-10-31 | 2023-10-27 | 3.469 | 46,054,765 | +21,048 | 2.77% | 159,759,292 |
| 2023-10-30 | 2023-10-26 | 3.399 | 46,033,717 | +679,947 | 2.77% | 156,471,118 |
| 2023-10-27 | 2023-10-25 | 3.457 | 45,353,770 | -275,759 | 2.73% | 156,799,666 |
| 2023-10-26 | 2023-10-24 | 3.341 | 45,629,529 | +430 | 2.74% | 152,441,486 |
| 2023-10-25 | 2023-10-20 | 3.248 | 45,629,099 | +57,557 | 2.74% | 148,190,850 |
| 2023-10-24 | 2023-10-19 | 3.248 | 45,571,542 | +318,283 | 2.74% | 148,003,920 |
| 2023-10-20 | 2023-10-18 | 3.422 | 45,253,259 | -46,390 | 2.72% | 154,871,849 |
| 2023-10-19 | 2023-10-17 | 3.329 | 45,299,649 | -168,805 | 2.72% | 150,812,091 |
| 2023-10-18 | 2023-10-16 | 3.236 | 45,468,454 | +112,966 | 2.73% | 147,139,839 |
| 2023-10-17 | 2023-10-13 | 3.329 | 45,355,488 | +173,531 | 2.73% | 150,997,991 |
| 2023-10-16 | 2023-10-12 | 3.434 | 45,181,957 | -600,055 | 2.72% | 155,153,775 |
| 2023-10-13 | 2023-10-11 | 3.376 | 45,782,012 | +213,047 | 2.75% | 154,549,699 |
| 2023-10-12 | 2023-10-10 | 3.283 | 45,568,965 | -30,067 | 2.74% | 149,586,901 |
| 2023-10-11 | 2023-10-09 | 3.178 | 45,599,032 | +3,398,451 | 2.74% | 144,908,400 |
| 2023-10-03 | 2023-09-28 | 3.434 | 42,200,581 | +370,256 | 2.54% | 144,915,800 |
| 2023-09-29 | 2023-09-27 | 3.504 | 41,830,325 | +824,270 | 2.52% | 146,565,929 |
| 2023-09-28 | 2023-09-26 | 3.481 | 41,006,055 | +541,209 | 2.47% | 142,723,166 |
| 2023-09-27 | 2023-09-25 | 3.469 | 40,464,846 | +707,438 | 2.43% | 140,368,432 |
| 2023-09-26 | 2023-09-22 | 3.620 | 39,757,408 | +107,813 | 2.39% | 143,930,801 |
| 2023-09-25 | 2023-09-21 | 3.504 | 39,649,595 | +610,793 | 2.38% | 138,925,044 |
| 2023-09-22 | 2023-09-20 | 3.562 | 39,038,802 | +458,739 | 2.35% | 139,057,110 |
| 2023-09-21 | 2023-09-19 | 3.609 | 38,580,063 | +19,759 | 2.32% | 139,219,451 |
| 2023-09-20 | 2023-09-18 | 3.585 | 38,560,304 | +259,437 | 2.32% | 138,250,419 |
| 2023-09-19 | 2023-09-15 | 3.574 | 38,300,867 | +100,510 | 2.30% | 136,874,414 |
| 2023-09-18 | 2023-09-14 | 3.585 | 38,200,357 | -128,430 | 2.30% | 136,959,900 |
| 2023-09-15 | 2023-09-13 | 3.620 | 38,328,787 | +370,686 | 2.31% | 138,758,870 |
| 2023-09-14 | 2023-09-12 | 3.702 | 37,958,101 | +23,624 | 2.28% | 140,509,888 |
| 2023-09-13 | 2023-09-11 | 3.772 | 37,934,477 | +27,490 | 2.28% | 143,071,919 |
| 2023-09-12 | 2023-09-07 | 3.748 | 37,906,987 | +326,014 | 2.28% | 142,085,719 |
| 2023-09-11 | 2023-09-06 | 4.224 | 37,580,973 | -123,276 | 2.26% | 158,730,902 |
| 2023-09-07 | 2023-09-05 | 4.260 | 37,704,249 | +1,047,358 | 2.27% | 160,612,708 |
| 2023-09-06 | 2023-09-04 | 4.212 | 36,656,891 | +285,872 | 2.28% | 154,386,748 |
| 2023-09-05 | 2023-08-31 | 4.188 | 36,371,019 | -36,565 | 2.26% | 152,307,420 |
| 2023-09-04 | 2023-08-30 | 4.139 | 36,407,584 | -38,227 | 2.26% | 150,708,119 |
| 2023-08-31 | 2023-08-29 | 4.200 | 36,445,811 | -91,413 | 2.27% | 153,059,184 |
| 2023-08-30 | 2023-08-28 | 4.152 | 36,537,224 | -100,138 | 2.26% | 151,684,425 |
| 2023-08-29 | 2023-08-25 | 3.995 | 36,637,362 | -430,055 | 2.27% | 146,368,839 |
| 2023-08-28 | 2023-08-24 | 3.754 | 37,067,417 | +280,055 | 2.29% | 139,166,039 |
| 2023-08-25 | 2023-08-23 | 3.803 | 36,787,362 | -71,468 | 2.28% | 139,885,299 |
| 2023-08-24 | 2023-08-22 | 3.839 | 36,858,830 | -1,090,720 | 2.28% | 141,487,664 |
| 2023-08-23 | 2023-08-21 | 3.742 | 37,949,550 | +2,909 | 2.35% | 142,021,262 |
| 2023-08-22 | 2023-08-18 | 3.730 | 37,946,641 | +76,039 | 2.35% | 141,553,750 |
| 2023-08-21 | 2023-08-17 | 3.827 | 37,870,602 | +83,102 | 2.34% | 144,915,779 |
| 2023-08-18 | 2023-08-16 | 3.839 | 37,787,500 | +248,476 | 2.34% | 145,052,491 |
| 2023-08-17 | 2023-08-15 | 3.803 | 37,539,024 | +398,477 | 2.32% | 142,743,522 |
| 2023-08-16 | 2023-08-14 | 3.923 | 37,140,547 | +384,348 | 2.30% | 145,697,548 |
| 2023-08-15 | 2023-08-11 | 4.007 | 36,756,199 | +336,149 | 2.27% | 147,285,901 |
| 2023-08-14 | 2023-08-10 | 4.079 | 36,420,050 | -2,908 | 2.25% | 148,568,447 |
| 2023-08-11 | 2023-08-09 | 4.115 | 36,422,958 | +11,634 | 2.25% | 149,895,180 |
| 2023-08-10 | 2023-08-08 | 4.115 | 36,411,324 | +100,554 | 2.25% | 149,847,301 |
| 2023-08-09 | 2023-08-07 | 4.236 | 36,310,770 | +50,693 | 2.25% | 153,802,881 |
| 2023-08-08 | 2023-08-04 | 4.284 | 36,260,077 | +33,656 | 2.24% | 155,333,478 |
| 2023-08-07 | 2023-08-03 | 4.188 | 36,226,421 | +203,186 | 2.24% | 151,701,900 |
| 2023-08-04 | 2023-08-02 | 4.176 | 36,023,235 | +478,669 | 2.23% | 150,417,558 |
| 2023-08-03 | 2023-08-01 | 4.284 | 35,544,566 | -118,421 | 2.20% | 152,268,322 |
| 2023-08-02 | 2023-07-31 | 4.284 | 35,662,987 | +1,684,902 | 2.21% | 152,775,622 |
| 2023-08-01 | 2023-07-28 | 4.284 | 33,978,085 | -264,266 | 2.10% | 145,557,720 |
| 2023-07-31 | 2023-07-27 | 4.188 | 34,242,351 | -290,027 | 2.12% | 143,393,401 |
| 2023-07-28 | 2023-07-26 | 3.959 | 34,532,378 | +690,581 | 2.14% | 136,712,659 |
| 2023-07-27 | 2023-07-25 | 4.043 | 33,841,797 | +1,166,342 | 2.09% | 136,829,280 |
| 2023-07-26 | 2023-07-24 | 4.019 | 32,675,455 | +147,923 | 2.02% | 131,327,131 |
| 2023-07-25 | 2023-07-21 | 4.127 | 32,527,532 | +73,130 | 2.01% | 134,255,344 |
| 2023-07-24 | 2023-07-20 | 4.176 | 32,454,402 | -8,726 | 2.01% | 135,515,644 |
| 2023-07-21 | 2023-07-19 | 4.212 | 32,463,128 | +253,878 | 2.01% | 136,724,000 |
| 2023-07-20 | 2023-07-18 | 4.284 | 32,209,250 | +836,010 | 1.99% | 137,980,260 |
| 2023-07-19 | 2023-07-14 | 4.380 | 31,373,240 | +112,188 | 1.94% | 137,419,101 |
| 2023-07-18 | 2023-07-13 | 4.464 | 31,261,052 | +365,651 | 1.93% | 139,560,927 |
| 2023-07-14 | 2023-07-12 | 4.476 | 30,895,401 | +209,418 | 1.91% | 138,300,301 |
| 2023-07-13 | 2023-07-11 | 4.669 | 30,685,983 | +175,762 | 1.90% | 143,270,941 |
| 2023-07-12 | 2023-07-10 | 4.693 | 30,510,221 | -2,909 | 1.89% | 143,184,599 |
| 2023-07-11 | 2023-07-07 | 4.681 | 30,513,130 | +27,840 | 1.89% | 142,831,076 |
| 2023-07-10 | 2023-07-06 | 4.693 | 30,485,290 | -23,269 | 1.89% | 143,067,598 |
| 2023-07-07 | 2023-07-05 | 4.753 | 30,508,559 | +53,185 | 1.89% | 145,012,399 |
| 2023-07-06 | 2023-07-04 | 4.898 | 30,455,374 | +213,574 | 1.88% | 149,157,362 |
| 2023-07-05 | 2023-07-03 | 4.934 | 30,241,800 | +41,135 | 1.87% | 149,203,098 |
| 2023-07-04 | 2023-06-30 | 4.741 | 30,200,665 | -79,778 | 1.87% | 143,185,511 |
| 2023-07-03 | 2023-06-29 | 4.741 | 30,280,443 | +61,496 | 1.87% | 143,563,750 |
| 2023-06-30 | 2023-06-28 | 4.837 | 30,218,947 | +703,462 | 1.87% | 146,181,269 |
| 2023-06-29 | 2023-06-27 | 4.777 | 29,515,485 | +91,412 | 1.83% | 141,002,489 |
| 2023-06-28 | 2023-06-26 | 4.789 | 29,424,073 | +541,413 | 1.82% | 140,919,862 |
| 2023-06-26 | 2023-06-21 | 4.753 | 28,882,660 | -45,291 | 1.79% | 137,284,223 |
| 2023-06-23 | 2023-06-20 | 4.849 | 28,927,951 | -40,720 | 1.79% | 140,284,299 |
| 2023-06-21 | 2023-06-19 | 4.934 | 28,968,671 | +31,163 | 1.79% | 142,921,898 |
| 2023-06-20 | 2023-06-16 | 5.006 | 28,937,508 | +103,047 | 1.79% | 144,857,440 |
| 2023-06-19 | 2023-06-15 | 4.970 | 28,834,461 | +14,127 | 1.78% | 143,300,675 |
| 2023-06-16 | 2023-06-14 | 4.837 | 28,820,334 | -97,645 | 1.78% | 139,415,612 |
| 2023-06-15 | 2023-06-13 | 4.849 | 28,917,979 | +49,862 | 1.79% | 140,235,941 |
| 2023-06-14 | 2023-06-12 | 4.849 | 28,868,117 | +17,451 | 1.79% | 139,994,138 |
| 2023-06-13 | 2023-06-09 | 4.849 | 28,850,666 | -321,191 | 1.78% | 139,909,510 |
| 2023-06-12 | 2023-06-08 | 4.837 | 29,171,857 | +35,734 | 1.80% | 141,116,071 |
| 2023-06-09 | 2023-06-07 | 4.898 | 29,136,123 | +175,346 | 1.80% | 142,696,236 |
| 2023-06-08 | 2023-06-06 | 5.785 | 28,960,777 | -83,518 | 1.79% | 167,532,021 |
| 2023-06-07 | 2023-06-05 | 5.746 | 29,044,295 | +2,553,556 | 1.80% | 166,885,009 |
| 2023-06-06 | 2023-06-02 | 5.966 | 26,490,739 | -457,196 | 1.77% | 158,053,700 |
| 2023-06-05 | 2023-06-01 | 5.448 | 26,947,935 | +207,782 | 1.80% | 146,800,502 |
| 2023-06-02 | 2023-05-31 | 5.357 | 26,740,153 | +42,404 | 1.78% | 143,240,788 |
| 2023-06-01 | 2023-05-30 | 5.474 | 26,697,749 | +9,252 | 1.78% | 146,130,159 |
| 2023-05-31 | 2023-05-29 | 5.370 | 26,688,497 | -31,996 | 1.78% | 143,310,238 |
| 2023-05-30 | 2023-05-25 | 5.512 | 26,720,493 | +428,669 | 1.78% | 147,294,373 |
| 2023-05-29 | 2023-05-24 | 5.746 | 26,291,824 | +188,892 | 1.75% | 151,069,643 |
| 2023-05-25 | 2023-05-23 | 5.824 | 26,102,932 | +196,216 | 1.74% | 152,015,682 |
| 2023-05-24 | 2023-05-22 | 5.992 | 25,906,716 | +487,264 | 1.73% | 155,241,239 |
| 2023-05-23 | 2023-05-19 | 6.122 | 25,419,452 | +17,347 | 1.70% | 155,618,399 |
| 2023-05-22 | 2023-05-18 | 6.187 | 25,402,105 | +16,962 | 1.69% | 157,159,575 |
| 2023-05-19 | 2023-05-17 | 6.291 | 25,385,143 | +92,133 | 1.69% | 159,688,674 |
| 2023-05-18 | 2023-05-16 | 6.537 | 25,293,010 | -25,443 | 1.68% | 165,342,238 |
| 2023-05-17 | 2023-05-15 | 6.550 | 25,318,453 | -91,362 | 1.68% | 165,836,951 |
| 2023-05-16 | 2023-05-12 | 6.589 | 25,409,815 | -269,074 | 1.69% | 167,424,101 |
| 2023-05-15 | 2023-05-11 | 6.641 | 25,678,889 | -254,041 | 1.70% | 170,529,277 |
| 2023-05-12 | 2023-05-10 | 6.602 | 25,932,930 | +144,175 | 1.72% | 171,207,242 |
| 2023-05-11 | 2023-05-09 | 6.796 | 25,788,755 | -66,305 | 1.71% | 175,272,759 |
| 2023-05-10 | 2023-05-08 | 6.835 | 25,855,060 | +45,488 | 1.71% | 176,729,450 |
| 2023-05-09 | 2023-05-05 | 6.589 | 25,809,572 | +81,725 | 1.71% | 170,058,082 |
| 2023-05-08 | 2023-05-04 | 6.796 | 25,727,847 | -1,542 | 1.71% | 174,858,799 |
| 2023-05-03 | 2023-04-28 | 6.822 | 25,729,389 | -60,137 | 1.71% | 175,536,719 |
| 2023-05-02 | 2023-04-27 | 6.693 | 25,789,526 | -11,950 | 1.71% | 172,601,999 |
| 2023-04-28 | 2023-04-26 | 6.537 | 25,801,476 | +8,480 | 1.71% | 168,666,117 |
| 2023-04-27 | 2023-04-25 | 6.330 | 25,792,996 | +35,466 | 1.71% | 163,257,963 |
| 2023-04-26 | 2023-04-24 | 6.459 | 25,757,530 | +36,236 | 1.71% | 166,374,329 |
| 2023-04-25 | 2023-04-21 | 6.511 | 25,721,294 | +45,874 | 1.71% | 167,474,732 |
| 2023-04-24 | 2023-04-20 | 6.706 | 25,675,420 | -22,744 | 1.70% | 172,171,340 |
| 2023-04-21 | 2023-04-19 | 6.706 | 25,698,164 | +35,851 | 1.70% | 172,323,854 |
| 2023-04-20 | 2023-04-18 | 6.861 | 25,662,313 | +61,293 | 1.70% | 176,077,649 |
| 2023-04-19 | 2023-04-17 | 7.134 | 25,601,020 | -98,686 | 1.70% | 182,630,252 |
| 2023-04-18 | 2023-04-14 | 6.796 | 25,699,706 | -928,654 | 1.70% | 174,667,540 |
| 2023-04-17 | 2023-04-13 | 6.667 | 26,628,360 | +84,808 | 1.77% | 177,525,318 |
| 2023-04-14 | 2023-04-12 | 6.848 | 26,543,552 | +147,259 | 1.76% | 181,779,842 |
| 2023-04-13 | 2023-04-11 | 6.822 | 26,396,293 | +156,896 | 1.75% | 180,086,619 |
| 2023-04-12 | 2023-04-06 | 6.667 | 26,239,397 | -930,196 | 1.74% | 174,932,189 |
| 2023-04-11 | 2023-04-04 | 6.848 | 27,169,593 | +159,208 | 1.80% | 186,067,197 |
| 2023-04-06 | 2023-04-03 | 7.043 | 27,010,385 | -1,782,908 | 1.79% | 190,231,908 |
| 2023-04-04 | 2023-03-31 | 7.237 | 28,793,293 | -5,011 | 1.91% | 208,390,682 |
| 2023-04-03 | 2023-03-30 | 7.134 | 28,798,304 | -661,122 | 1.91% | 205,438,749 |
| 2023-03-31 | 2023-03-29 | 6.835 | 29,459,426 | -2,339,946 | 1.95% | 201,366,702 |
| 2023-03-30 | 2023-03-28 | 7.173 | 31,799,372 | -335,765 | 2.11% | 228,084,848 |
| 2023-03-29 | 2023-03-27 | 6.485 | 32,135,137 | +28,912 | 2.13% | 208,402,498 |
| 2023-03-28 | 2023-03-24 | 7.302 | 32,106,225 | -51,656 | 2.13% | 234,450,088 |
| 2023-03-27 | 2023-03-23 | 7.095 | 32,157,881 | +23,515 | 2.13% | 228,153,697 |
| 2023-03-24 | 2023-03-22 | 6.887 | 32,134,366 | -771 | 2.13% | 221,318,143 |
| 2023-03-23 | 2023-03-21 | 6.874 | 32,135,137 | -22,359 | 2.13% | 220,906,648 |
| 2023-03-22 | 2023-03-20 | 6.563 | 32,157,496 | +53,198 | 2.13% | 211,050,071 |
| 2023-03-21 | 2023-03-17 | 6.926 | 32,104,298 | +13,107 | 2.13% | 222,360,271 |
| 2023-03-20 | 2023-03-16 | 6.758 | 32,091,191 | -1,542 | 2.13% | 216,858,435 |
| 2023-03-17 | 2023-03-15 | 6.796 | 32,092,733 | +3,469 | 2.13% | 218,117,620 |
| 2023-03-16 | 2023-03-14 | 6.615 | 32,089,264 | +82,111 | 2.13% | 212,267,103 |
| 2023-03-15 | 2023-03-13 | 6.887 | 32,007,153 | -11,565 | 2.12% | 220,441,992 |
| 2023-03-14 | 2023-03-10 | 7.004 | 32,018,718 | +45,874 | 2.12% | 224,259,299 |
| 2023-03-13 | 2023-03-09 | 7.315 | 31,972,844 | +31,996 | 2.12% | 233,890,797 |
| 2023-03-10 | 2023-03-08 | 7.523 | 31,940,848 | -4,241 | 2.12% | 240,285,296 |
| 2023-03-09 | 2023-03-07 | 7.523 | 31,945,089 | -186,964 | 2.12% | 240,317,201 |
| 2023-03-08 | 2023-03-06 | 7.627 | 32,132,053 | -613,321 | 2.13% | 245,057,817 |
| 2023-03-07 | 2023-03-03 | 7.782 | 32,745,374 | +288,350 | 2.17% | 254,832,002 |
| 2023-03-06 | 2023-03-02 | 8.055 | 32,457,024 | -249,029 | 2.15% | 261,428,576 |
| 2023-03-03 | 2023-03-01 | 8.405 | 32,706,053 | -50,500 | 2.17% | 274,888,077 |
| 2023-03-02 | 2023-02-28 | 7.860 | 32,756,553 | -186,964 | 2.17% | 257,468,189 |
| 2023-03-01 | 2023-02-27 | 7.977 | 32,943,517 | -297,987 | 2.18% | 262,783,346 |
| 2023-02-27 | 2023-02-23 | 8.483 | 33,241,504 | -40,862 | 2.19% | 281,975,369 |
| 2023-02-24 | 2023-02-22 | 8.444 | 33,282,366 | -86,737 | 2.20% | 281,026,931 |
| 2023-02-23 | 2023-02-21 | 8.457 | 33,369,103 | -102,541 | 2.20% | 282,192,124 |
| 2023-02-22 | 2023-02-20 | 8.560 | 33,471,644 | -34,694 | 2.21% | 286,532,402 |
| 2023-02-21 | 2023-02-17 | 8.599 | 33,506,338 | -104,855 | 2.21% | 288,133,168 |
| 2023-02-20 | 2023-02-16 | 8.612 | 33,611,193 | +43,947 | 2.22% | 289,470,804 |
| 2023-02-17 | 2023-02-15 | 8.470 | 33,567,246 | -7,710 | 2.21% | 284,303,138 |
| 2023-02-16 | 2023-02-14 | 8.522 | 33,574,956 | -25,057 | 2.21% | 286,110,359 |
| 2023-02-15 | 2023-02-13 | 8.599 | 33,600,013 | -15,805 | 2.22% | 288,938,713 |
| 2023-02-14 | 2023-02-10 | 8.560 | 33,615,818 | -771 | 2.22% | 287,766,596 |
| 2023-02-13 | 2023-02-09 | 8.963 | 33,616,589 | -51,657 | 2.22% | 301,289,816 |
| 2023-02-10 | 2023-02-08 | 8.664 | 33,668,246 | -6,167 | 2.22% | 291,708,924 |
| 2023-02-09 | 2023-02-07 | 8.690 | 33,674,413 | -3,470 | 2.22% | 292,635,896 |
| 2023-02-08 | 2023-02-06 | 8.690 | 33,677,883 | -22,744 | 2.22% | 292,666,051 |
| 2023-02-07 | 2023-02-03 | 8.950 | 33,700,627 | -90,977 | 2.22% | 301,605,900 |
| 2023-02-06 | 2023-02-02 | 9.053 | 33,791,604 | -86,736 | 2.23% | 305,926,424 |
| 2023-02-03 | 2023-02-01 | 8.937 | 33,878,340 | +13,107 | 2.23% | 302,756,938 |
| 2023-02-02 | 2023-01-31 | 8.781 | 33,865,233 | -66,690 | 2.23% | 297,368,866 |
| 2023-02-01 | 2023-01-30 | 8.937 | 33,931,923 | +354,268 | 2.24% | 303,235,788 |
| 2023-01-20 | 2023-01-18 | 8.651 | 33,577,655 | -120,659 | 2.21% | 290,488,509 |
| 2023-01-19 | 2023-01-17 | 8.885 | 33,698,314 | -11,950 | 2.22% | 299,399,799 |
| 2023-01-18 | 2023-01-16 | 9.105 | 33,710,264 | -96,374 | 2.22% | 306,938,966 |
| 2023-01-17 | 2023-01-13 | 8.392 | 33,806,638 | -37,007 | 2.23% | 283,699,797 |
| 2023-01-16 | 2023-01-12 | 8.184 | 33,843,645 | -160,751 | 2.23% | 276,986,913 |
| 2023-01-13 | 2023-01-11 | 8.145 | 34,004,396 | -296,445 | 2.24% | 276,979,400 |
| 2023-01-12 | 2023-01-10 | 8.262 | 34,300,841 | -304,925 | 2.26% | 283,398,118 |
| 2023-01-11 | 2023-01-09 | 8.353 | 34,605,766 | -194,674 | 2.28% | 289,059,399 |
| 2023-01-10 | 2023-01-06 | 7.977 | 34,800,440 | +140,319 | 2.30% | 277,595,621 |
| 2023-01-09 | 2023-01-05 | 7.847 | 34,660,121 | -115,648 | 2.29% | 271,980,777 |
| 2023-01-06 | 2023-01-04 | 7.938 | 34,775,769 | +917,475 | 2.29% | 276,045,661 |
| 2023-01-05 | 2023-01-03 | 7.445 | 33,858,294 | -307,624 | 2.23% | 252,074,970 |
| 2023-01-04 | 2022-12-30 | 7.523 | 34,165,918 | -279,868 | 2.25% | 257,024,101 |
| 2023-01-03 | 2022-12-29 | 7.056 | 34,445,786 | -5,397 | 2.27% | 243,045,598 |
| 2022-12-30 | 2022-12-28 | 7.263 | 34,451,183 | +30,068 | 2.27% | 250,233,198 |
| 2022-12-29 | 2022-12-23 | 7.095 | 34,421,115 | -34,694 | 2.27% | 244,210,887 |
| 2022-12-28 | 2022-12-22 | 7.082 | 34,455,809 | +14,649 | 2.27% | 244,010,129 |
| 2022-12-23 | 2022-12-21 | 6.822 | 34,441,160 | -684,637 | 2.27% | 234,972,087 |
| 2022-12-22 | 2022-12-20 | 6.835 | 35,125,797 | -42,019 | 2.32% | 240,098,564 |
| 2022-12-21 | 2022-12-19 | 7.160 | 35,167,816 | +85,965 | 2.32% | 251,789,280 |
| 2022-12-20 | 2022-12-16 | 7.134 | 35,081,851 | -21,973 | 2.31% | 250,263,751 |
| 2022-12-19 | 2022-12-15 | 7.056 | 35,103,824 | +35,851 | 2.32% | 247,688,640 |
| 2022-12-16 | 2022-12-14 | 7.069 | 35,067,973 | -105,240 | 2.31% | 247,890,524 |
| 2022-12-15 | 2022-12-13 | 7.263 | 35,173,213 | +240,934 | 2.32% | 255,477,601 |
| 2022-12-14 | 2022-12-12 | 7.302 | 34,932,279 | +60,908 | 2.30% | 255,086,853 |
| 2022-12-13 | 2022-12-09 | 7.380 | 34,871,371 | +288,734 | 2.30% | 257,355,853 |
| 2022-12-12 | 2022-12-08 | 7.302 | 34,582,637 | -75,556 | 2.28% | 252,533,653 |
| 2022-12-09 | 2022-12-07 | 6.952 | 34,658,193 | -74,015 | 2.29% | 240,948,078 |
| 2022-12-08 | 2022-12-06 | 6.835 | 34,732,208 | +134,537 | 2.29% | 237,408,229 |
| 2022-12-07 | 2022-12-05 | 7.069 | 34,597,671 | -1,192,717 | 2.28% | 244,566,026 |
| 2022-12-06 | 2022-12-02 | 6.511 | 35,790,388 | +316,876 | 2.36% | 233,035,929 |
| 2022-12-05 | 2022-12-01 | 6.459 | 35,473,512 | -87,507 | 2.34% | 229,132,287 |
| 2022-12-02 | 2022-11-30 | 6.278 | 35,561,019 | +143,403 | 2.35% | 223,240,157 |
| 2022-12-01 | 2022-11-29 | 5.902 | 35,417,616 | -10,023 | 2.34% | 209,017,901 |
| 2022-11-30 | 2022-11-28 | 5.603 | 35,427,639 | -174,243 | 2.34% | 198,508,322 |
| 2022-11-29 | 2022-11-25 | 5.577 | 35,601,882 | -29,297 | 2.35% | 198,561,101 |
| 2022-11-28 | 2022-11-24 | 5.525 | 35,631,179 | -63,221 | 2.35% | 196,875,898 |
| 2022-11-25 | 2022-11-23 | 5.370 | 35,694,400 | -89,049 | 2.35% | 191,669,578 |
| 2022-11-24 | 2022-11-22 | 5.123 | 35,783,449 | +15,805 | 2.36% | 183,329,373 |
| 2022-11-23 | 2022-11-21 | 5.201 | 35,767,644 | +139,934 | 2.36% | 186,031,920 |
| 2022-11-22 | 2022-11-18 | 5.292 | 35,627,710 | +23,901 | 2.35% | 188,538,841 |
| 2022-11-21 | 2022-11-17 | 5.331 | 35,603,809 | +1,560,093 | 2.35% | 189,797,744 |
| 2022-11-18 | 2022-11-16 | 5.512 | 34,043,716 | -1,114,463 | 2.24% | 187,662,998 |
| 2022-11-17 | 2022-11-15 | 5.837 | 35,158,179 | +267,148 | 2.32% | 205,206,752 |
| 2022-11-16 | 2022-11-14 | 5.772 | 34,891,031 | +251,727 | 2.30% | 201,384,747 |
| 2022-11-15 | 2022-11-11 | 5.461 | 34,639,304 | +211,636 | 2.28% | 189,148,984 |
| 2022-11-14 | 2022-11-10 | 4.955 | 34,427,668 | +393,974 | 2.27% | 170,578,279 |
| 2022-11-11 | 2022-11-09 | 5.305 | 34,033,694 | +85,195 | 2.24% | 180,544,872 |
| 2022-11-10 | 2022-11-08 | 5.577 | 33,948,499 | +25,828 | 2.24% | 189,339,747 |
| 2022-11-09 | 2022-11-07 | 5.707 | 33,922,671 | -36,237 | 2.24% | 193,595,598 |
| 2022-11-08 | 2022-11-04 | 5.305 | 33,958,908 | -203,155 | 2.24% | 180,148,141 |
| 2022-11-07 | 2022-11-03 | 4.929 | 34,162,063 | -62,064 | 2.25% | 168,376,100 |
| 2022-11-04 | 2022-11-02 | 4.760 | 34,224,127 | +87,892 | 2.26% | 162,911,298 |
| 2022-11-03 | 2022-11-01 | 4.695 | 34,136,235 | -141,862 | 2.25% | 160,279,121 |
| 2022-11-02 | 2022-10-31 | 4.566 | 34,278,097 | +138,778 | 2.26% | 156,499,202 |
| 2022-11-01 | 2022-10-28 | 4.929 | 34,139,319 | +185,423 | 2.25% | 168,264,001 |
| 2022-10-31 | 2022-10-27 | 5.344 | 33,953,896 | -12,336 | 2.24% | 181,442,738 |
| 2022-10-28 | 2022-10-26 | 5.396 | 33,966,232 | +243,246 | 2.24% | 183,270,879 |
| 2022-10-27 | 2022-10-25 | 5.992 | 33,722,986 | +1,157 | 2.22% | 202,078,802 |
| 2022-10-26 | 2022-10-24 | 5.979 | 33,721,829 | -16,191 | 2.22% | 201,634,484 |
| 2022-10-25 | 2022-10-21 | 6.096 | 33,738,020 | +245,174 | 2.22% | 205,669,650 |
| 2022-10-24 | 2022-10-20 | 6.148 | 33,492,846 | +12,721 | 2.21% | 205,912,710 |
| 2022-10-21 | 2022-10-19 | 6.096 | 33,480,125 | +55,897 | 2.21% | 204,097,502 |
| 2022-10-20 | 2022-10-18 | 6.018 | 33,424,228 | +91,362 | 2.20% | 201,155,599 |
| 2022-10-19 | 2022-10-17 | 5.927 | 33,332,866 | +23,901 | 2.20% | 197,579,379 |
| 2022-10-18 | 2022-10-14 | 6.044 | 33,308,965 | -6,168 | 2.20% | 201,325,977 |
| 2022-10-17 | 2022-10-13 | 5.863 | 33,315,133 | +94,446 | 2.20% | 195,313,718 |
| 2022-10-14 | 2022-10-12 | 5.759 | 33,220,687 | +96,758 | 2.19% | 191,312,937 |
| 2022-10-13 | 2022-10-11 | 5.616 | 33,123,929 | +1,157 | 2.18% | 186,029,793 |
| 2022-10-12 | 2022-10-10 | 5.577 | 33,122,772 | +4,626 | 2.18% | 184,734,450 |
| 2022-09-30 | 2022-09-28 | 5.850 | 33,118,146 | +21,973 | 2.18% | 193,729,304 |
| 2022-09-29 | 2022-09-27 | 6.096 | 33,096,173 | +38,164 | 2.18% | 201,756,900 |
| 2022-09-28 | 2022-09-26 | 5.914 | 33,058,009 | +7,710 | 2.18% | 195,521,399 |
| 2022-09-27 | 2022-09-23 | 6.031 | 33,050,299 | -170,003 | 2.18% | 199,333,874 |
| 2022-09-26 | 2022-09-22 | 6.213 | 33,220,302 | +49,343 | 2.19% | 206,391,520 |
| 2022-09-23 | 2022-09-21 | 6.485 | 33,170,959 | -40,477 | 2.19% | 215,120,002 |
| 2022-09-22 | 2022-09-20 | 6.732 | 33,211,436 | -6,167 | 2.19% | 223,567,038 |
| 2022-09-21 | 2022-09-19 | 6.628 | 33,217,603 | +1,541 | 2.19% | 220,161,792 |
| 2022-09-20 | 2022-09-16 | 6.874 | 33,216,062 | +22,745 | 2.19% | 228,337,253 |
| 2022-09-19 | 2022-09-15 | 6.745 | 33,193,317 | +31,225 | 2.19% | 223,875,597 |
| 2022-09-16 | 2022-09-14 | 6.822 | 33,162,092 | +48,186 | 2.19% | 226,245,747 |
| 2022-09-15 | 2022-09-13 | 6.991 | 33,113,906 | +150,728 | 2.18% | 231,500,502 |
| 2022-09-14 | 2022-09-09 | 7.147 | 32,963,178 | +170,389 | 2.17% | 235,577,297 |
| 2022-09-13 | 2022-09-08 | 6.965 | 32,792,789 | -86,351 | 2.16% | 228,404,892 |
| 2022-09-09 | 2022-09-07 | 7.056 | 32,879,140 | +204,312 | 2.17% | 231,991,520 |
| 2022-09-08 | 2022-09-06 | 7.134 | 32,674,828 | -23,901 | 2.15% | 233,092,747 |
| 2022-09-07 | 2022-09-05 | 7.225 | 32,698,729 | +72,858 | 2.15% | 236,232,055 |
| 2022-09-06 | 2022-09-02 | 7.225 | 32,625,871 | +578,626 | 2.15% | 235,705,692 |
| 2022-09-05 | 2022-09-01 | 7.302 | 32,047,245 | +2,699 | 2.11% | 234,019,397 |
| 2022-09-02 | 2022-08-31 | 7.212 | 32,044,546 | +183,495 | 2.11% | 231,090,278 |
| 2022-09-01 | 2022-08-30 | 7.640 | 31,861,051 | -164,606 | 2.10% | 243,404,248 |
| 2022-08-31 | 2022-08-29 | 7.588 | 32,025,657 | +86,736 | 2.11% | 243,000,224 |
| 2022-08-30 | 2022-08-26 | 7.847 | 31,938,921 | +14,649 | 2.10% | 250,627,300 |
| 2022-08-29 | 2022-08-25 | 7.627 | 31,924,272 | -3,084 | 2.10% | 243,473,158 |
| 2022-08-26 | 2022-08-24 | 7.458 | 31,927,356 | -38,935 | 2.10% | 238,113,249 |
| 2022-08-25 | 2022-08-23 | 7.458 | 31,966,291 | +259,823 | 2.11% | 238,403,625 |
| 2022-08-24 | 2022-08-22 | 7.730 | 31,706,468 | +6,553 | 2.09% | 245,102,017 |
| 2022-08-23 | 2022-08-19 | 7.640 | 31,699,915 | -1,542 | 2.09% | 242,173,240 |
| 2022-08-22 | 2022-08-18 | 7.769 | 31,701,457 | +71,702 | 2.09% | 246,296,821 |
| 2022-08-19 | 2022-08-17 | 7.977 | 31,629,755 | +385 | 2.08% | 252,303,749 |
| 2022-08-18 | 2022-08-16 | 7.925 | 31,629,370 | +83,267 | 2.08% | 250,659,698 |
| 2022-08-17 | 2022-08-15 | 8.016 | 31,546,103 | +17,347 | 2.08% | 252,863,970 |
| 2022-08-16 | 2022-08-12 | 7.925 | 31,528,756 | +21,588 | 2.08% | 249,862,342 |
| 2022-08-15 | 2022-08-11 | 7.990 | 31,507,168 | +28,526 | 2.08% | 251,734,559 |
| 2022-08-12 | 2022-08-10 | 7.769 | 31,478,642 | +95,217 | 2.07% | 244,565,713 |
| 2022-08-11 | 2022-08-09 | 7.899 | 31,383,425 | +8,867 | 2.07% | 247,896,498 |
| 2022-08-10 | 2022-08-08 | 7.847 | 31,374,558 | +46,644 | 2.07% | 246,198,698 |
| 2022-08-09 | 2022-08-05 | 8.119 | 31,327,914 | -27,755 | 2.06% | 254,365,714 |
| 2022-08-08 | 2022-08-04 | 7.938 | 31,355,669 | +225,128 | 2.07% | 248,897,339 |
| 2022-08-05 | 2022-08-03 | 8.210 | 31,130,541 | +65,920 | 2.05% | 255,589,577 |
| 2022-08-04 | 2022-08-02 | 8.729 | 31,064,621 | -50,500 | 2.05% | 271,165,157 |
| 2022-08-03 | 2022-08-01 | 8.755 | 31,115,121 | +140,705 | 2.05% | 272,413,125 |
| 2022-08-02 | 2022-07-29 | 8.781 | 30,974,416 | -457,581 | 2.04% | 271,984,751 |
| 2022-08-01 | 2022-07-28 | 8.833 | 31,431,997 | -407,081 | 2.07% | 277,633,486 |
| 2022-07-29 | 2022-07-27 | 8.794 | 31,839,078 | +23,129 | 2.10% | 279,990,269 |
| 2022-07-28 | 2022-07-26 | 9.092 | 31,815,949 | +15,420 | 2.10% | 289,278,169 |
| 2022-07-27 | 2022-07-25 | 9.079 | 31,800,529 | +4,626 | 2.10% | 288,725,502 |
| 2022-07-26 | 2022-07-22 | 9.118 | 31,795,903 | +771 | 2.10% | 289,920,716 |
| 2022-07-25 | 2022-07-21 | 9.365 | 31,795,132 | -47,416 | 2.10% | 297,749,191 |
| 2022-07-22 | 2022-07-20 | 9.520 | 31,842,548 | -27,370 | 2.10% | 303,149,344 |
| 2022-07-21 | 2022-07-19 | 9.468 | 31,869,918 | -108,709 | 2.10% | 301,756,453 |
| 2022-07-20 | 2022-07-18 | 9.572 | 31,978,627 | -123,743 | 2.11% | 306,103,951 |
| 2022-07-19 | 2022-07-15 | 9.326 | 32,102,370 | -19,275 | 2.12% | 299,377,217 |
| 2022-07-18 | 2022-07-14 | 9.429 | 32,121,645 | -22,359 | 2.12% | 302,890,010 |
| 2022-07-15 | 2022-07-13 | 9.105 | 32,144,004 | +771 | 2.12% | 292,677,843 |
| 2022-07-14 | 2022-07-12 | 9.468 | 32,143,233 | -97,530 | 2.12% | 304,344,303 |
| 2022-07-13 | 2022-07-11 | 9.520 | 32,240,763 | -114,877 | 2.12% | 306,940,454 |
| 2022-07-12 | 2022-07-08 | 9.598 | 32,355,640 | -102,541 | 2.13% | 310,552,103 |
| 2022-07-11 | 2022-07-07 | 8.794 | 32,458,181 | +666,904 | 2.14% | 285,434,610 |
| 2022-07-08 | 2022-07-06 | 9.209 | 31,791,277 | -104,083 | 2.10% | 292,764,951 |
| 2022-07-07 | 2022-07-05 | 9.339 | 31,895,360 | -102,156 | 2.10% | 297,860,398 |
| 2022-07-06 | 2022-07-04 | 9.689 | 31,997,516 | -149,957 | 2.11% | 310,019,940 |
| 2022-07-05 | 2022-06-30 | 9.624 | 32,147,473 | +93,675 | 2.12% | 309,388,029 |
| 2022-07-04 | 2022-06-29 | 9.728 | 32,053,798 | +467,989 | 2.11% | 311,812,499 |
| 2022-06-30 | 2022-06-28 | 10.324 | 31,585,809 | -73,629 | 2.08% | 326,105,282 |
| 2022-06-29 | 2022-06-27 | 10.571 | 31,659,438 | +61,679 | 2.09% | 334,667,524 |
| 2022-06-28 | 2022-06-24 | 10.260 | 31,597,759 | +5,011 | 2.08% | 324,179,484 |
| 2022-06-27 | 2022-06-23 | 10.298 | 31,592,748 | -175,399 | 2.08% | 325,357,383 |
| 2022-06-24 | 2022-06-22 | 10.052 | 31,768,147 | +1,156 | 2.09% | 319,334,872 |
| 2022-06-23 | 2022-06-21 | 10.376 | 31,766,991 | -93,289 | 2.09% | 329,624,002 |
| 2022-06-22 | 2022-06-20 | 10.415 | 31,860,280 | +4,626 | 2.10% | 331,831,717 |
| 2022-06-21 | 2022-06-17 | 10.247 | 31,855,654 | +27,370 | 2.10% | 326,412,196 |
| 2022-06-20 | 2022-06-16 | 10.273 | 31,828,284 | -42,019 | 2.10% | 326,957,397 |
| 2022-06-17 | 2022-06-15 | 10.545 | 31,870,303 | -20,046 | 2.10% | 336,069,809 |
| 2022-06-16 | 2022-06-14 | 10.506 | 31,890,349 | -8,866 | 2.10% | 335,040,302 |
| 2022-06-15 | 2022-06-13 | 10.519 | 31,899,215 | -43,561 | 2.10% | 335,547,193 |
| 2022-06-14 | 2022-06-10 | 10.895 | 31,942,776 | -19,275 | 2.11% | 348,020,401 |
| 2022-06-13 | 2022-06-09 | 10.869 | 31,962,051 | +102,542 | 2.11% | 347,401,284 |
| 2022-06-10 | 2022-06-08 | 11.012 | 31,859,509 | -203,926 | 2.10% | 350,832,267 |
| 2022-06-09 | 2022-06-07 | 10.739 | 32,063,435 | +70,159 | 2.11% | 344,344,495 |
| 2022-06-08 | 2022-06-06 | 12.350 | 31,993,276 | +55,511 | 2.11% | 395,127,297 |
| 2022-06-07 | 2022-06-02 | 12.156 | 31,937,765 | +2,066,297 | 2.11% | 388,250,929 |
| 2022-06-06 | 2022-06-01 | 12.170 | 29,871,468 | +1,049,788 | 2.10% | 363,545,612 |
| 2022-06-02 | 2022-05-31 | 11.229 | 28,821,680 | -367,985 | 2.03% | 323,633,606 |
| 2022-06-01 | 2022-05-30 | 10.633 | 29,189,665 | -40,446 | 2.05% | 310,387,196 |
| 2022-05-31 | 2022-05-27 | 10.093 | 29,230,111 | -275,899 | 2.06% | 295,033,587 |
| 2022-05-30 | 2022-05-26 | 10.273 | 29,506,010 | -188,507 | 2.08% | 303,129,258 |
| 2022-05-27 | 2022-05-25 | 10.481 | 29,694,517 | -54,530 | 2.09% | 311,232,980 |
| 2022-05-26 | 2022-05-24 | 10.121 | 29,749,047 | -18,778 | 2.09% | 301,095,248 |
| 2022-05-25 | 2022-05-23 | 9.747 | 29,767,825 | +9,389 | 2.10% | 290,157,118 |
| 2022-05-24 | 2022-05-20 | 9.927 | 29,758,436 | -44,418 | 2.09% | 295,421,926 |
| 2022-05-23 | 2022-05-19 | 9.692 | 29,802,854 | -80,892 | 2.10% | 288,847,998 |
| 2022-05-20 | 2022-05-18 | 9.747 | 29,883,746 | -10,111 | 2.10% | 291,287,040 |
| 2022-05-19 | 2022-05-17 | 9.650 | 29,893,857 | -1,516,000 | 2.10% | 288,488,295 |
| 2022-05-18 | 2022-05-16 | 9.235 | 31,409,857 | +4,334 | 2.21% | 290,071,633 |
| 2022-05-17 | 2022-05-13 | 9.000 | 31,405,523 | -75,114 | 2.21% | 282,639,498 |
| 2022-05-16 | 2022-05-12 | 8.861 | 31,480,637 | +107,615 | 2.22% | 278,956,800 |
| 2022-05-13 | 2022-05-11 | 9.318 | 31,373,022 | +18,778 | 2.21% | 292,337,740 |
| 2022-05-12 | 2022-05-10 | 9.346 | 31,354,244 | -104,003 | 2.21% | 293,031,004 |
| 2022-05-11 | 2022-05-06 | 9.581 | 31,458,247 | -35,752 | 2.21% | 301,407,517 |
| 2022-05-10 | 2022-05-05 | 9.927 | 31,493,999 | -27,806 | 2.22% | 312,651,439 |
| 2022-04-29 | 2022-04-27 | 9.027 | 31,521,805 | +178,395 | 2.22% | 284,558,878 |
| 2022-04-28 | 2022-04-26 | 8.917 | 31,343,410 | +640,634 | 2.21% | 279,476,681 |
| 2022-04-27 | 2022-04-25 | 9.512 | 30,702,776 | +466,573 | 2.16% | 292,043,704 |
| 2022-04-26 | 2022-04-22 | 10.066 | 30,236,203 | -107,615 | 2.13% | 304,351,278 |
| 2022-04-25 | 2022-04-21 | 10.232 | 30,343,818 | +17,695 | 2.14% | 310,476,068 |
| 2022-04-22 | 2022-04-20 | 10.301 | 30,326,123 | +64,641 | 2.13% | 312,394,439 |
| 2022-04-21 | 2022-04-19 | 10.730 | 30,261,482 | +18,779 | 2.13% | 324,717,251 |
| 2022-04-20 | 2022-04-14 | 11.215 | 30,242,703 | -84,503 | 2.13% | 339,171,295 |
| 2022-04-19 | 2022-04-13 | 10.550 | 30,327,206 | +67,169 | 2.13% | 319,963,795 |
| 2022-04-14 | 2022-04-12 | 10.509 | 30,260,037 | -19,140 | 2.13% | 317,998,226 |
| 2022-04-13 | 2022-04-11 | 10.661 | 30,279,177 | -434,793 | 2.13% | 322,810,950 |
| 2022-04-12 | 2022-04-08 | 10.980 | 30,713,970 | -158,895 | 2.16% | 337,227,210 |
| 2022-04-11 | 2022-04-07 | 11.021 | 30,872,865 | -68,614 | 2.17% | 340,254,179 |
| 2022-04-08 | 2022-04-06 | 11.492 | 30,941,479 | -243,758 | 2.18% | 355,576,154 |
| 2022-04-01 | 2022-03-30 | 11.755 | 31,185,237 | -25,640 | 2.19% | 366,581,214 |
| 2022-03-31 | 2022-03-29 | 11.810 | 31,210,877 | -755,472 | 2.20% | 368,611,152 |
| 2022-03-30 | 2022-03-28 | 11.506 | 31,966,349 | -65,363 | 2.25% | 367,796,445 |
| 2022-03-29 | 2022-03-25 | 11.603 | 32,031,712 | -5,056 | 2.25% | 371,652,994 |
| 2022-03-28 | 2022-03-24 | 11.976 | 32,036,768 | -59,225 | 2.25% | 383,688,047 |
| 2022-03-25 | 2022-03-23 | 11.907 | 32,095,993 | -10,472 | 2.26% | 382,175,405 |
| 2022-03-24 | 2022-03-22 | 11.713 | 32,106,465 | -31,779 | 2.26% | 376,076,608 |
| 2022-03-23 | 2022-03-21 | 10.924 | 32,138,244 | +296,844 | 2.26% | 351,085,274 |
| 2022-03-22 | 2022-03-18 | 11.423 | 31,841,400 | -847,920 | 2.24% | 363,713,624 |
| 2022-03-21 | 2022-03-17 | 11.381 | 32,689,320 | +5,056 | 2.30% | 372,041,315 |
| 2022-03-18 | 2022-03-16 | 11.589 | 32,684,264 | -1,463,636 | 2.30% | 378,771,797 |
| 2022-03-17 | 2022-03-15 | 9.415 | 34,147,900 | +611,383 | 2.40% | 321,504,000 |
| 2022-03-16 | 2022-03-14 | 9.540 | 33,536,517 | +708,165 | 2.36% | 319,926,817 |
| 2022-03-15 | 2022-03-11 | 10.730 | 32,828,352 | +172,617 | 2.31% | 352,260,746 |
| 2022-03-14 | 2022-03-10 | 11.035 | 32,655,735 | +84,503 | 2.30% | 360,355,580 |
| 2022-03-11 | 2022-03-09 | 10.592 | 32,571,232 | -79,447 | 2.29% | 344,992,050 |
| 2022-03-10 | 2022-03-08 | 11.270 | 32,650,679 | +78,725 | 2.30% | 367,984,977 |
| 2022-03-09 | 2022-03-07 | 11.589 | 32,571,954 | -2,167 | 2.29% | 377,470,257 |
| 2022-03-08 | 2022-03-04 | 11.796 | 32,574,121 | +111,226 | 2.29% | 384,260,520 |
| 2022-03-07 | 2022-03-03 | 12.738 | 32,462,895 | +2,889 | 2.28% | 413,512,403 |
| 2022-03-04 | 2022-03-02 | 12.987 | 32,460,006 | -107,615 | 2.28% | 421,565,343 |
| 2022-03-03 | 2022-03-01 | 12.904 | 32,567,621 | -297,927 | 2.29% | 420,257,443 |
| 2022-03-02 | 2022-02-28 | 12.600 | 32,865,548 | -220,647 | 2.31% | 414,090,948 |
| 2022-03-01 | 2022-02-25 | 13.029 | 33,086,195 | -169,367 | 2.33% | 431,072,100 |
| 2022-02-28 | 2022-02-24 | 13.015 | 33,255,562 | +2,528 | 2.34% | 432,818,297 |
| 2022-02-25 | 2022-02-23 | 13.361 | 33,253,034 | -256,037 | 2.34% | 444,295,645 |
| 2022-02-24 | 2022-02-22 | 13.472 | 33,509,071 | -63,558 | 2.36% | 451,428,210 |
| 2022-02-23 | 2022-02-21 | 13.555 | 33,572,629 | +722 | 2.36% | 455,073,462 |
| 2022-02-22 | 2022-02-18 | 13.513 | 33,571,907 | +1,806 | 2.36% | 453,669,200 |
| 2022-02-21 | 2022-02-17 | 13.721 | 33,570,101 | -2,889 | 2.36% | 460,616,795 |
| 2022-02-18 | 2022-02-16 | 13.596 | 33,572,990 | +1,805 | 2.36% | 456,472,875 |
| 2022-02-17 | 2022-02-15 | 13.638 | 33,571,185 | +18,056 | 2.36% | 457,842,778 |
| 2022-02-16 | 2022-02-14 | 13.707 | 33,553,129 | +25,279 | 2.36% | 459,919,356 |
| 2022-02-15 | 2022-02-11 | 13.873 | 33,527,850 | +39,002 | 2.36% | 465,143,432 |
| 2022-02-14 | 2022-02-10 | 14.012 | 33,488,848 | -40,807 | 2.35% | 469,239,094 |
| 2022-02-11 | 2022-02-09 | 13.500 | 33,529,655 | -116,644 | 2.36% | 452,633,993 |
| 2022-02-10 | 2022-02-08 | 13.776 | 33,646,299 | -54,529 | 2.37% | 463,525,731 |
| 2022-02-09 | 2022-02-07 | 13.873 | 33,700,828 | -154,200 | 2.37% | 467,543,215 |
| 2022-01-28 | 2022-01-26 | 13.707 | 33,855,028 | -33,585 | 2.38% | 464,057,545 |
| 2022-01-27 | 2022-01-25 | 13.790 | 33,888,613 | +314,178 | 2.38% | 467,333,161 |
| 2022-01-26 | 2022-01-24 | 13.652 | 33,574,435 | +5,417 | 2.36% | 458,351,962 |
| 2022-01-25 | 2022-01-21 | 14.123 | 33,569,018 | +70,419 | 2.36% | 474,080,700 |
| 2022-01-24 | 2022-01-20 | 13.790 | 33,498,599 | +68,253 | 2.35% | 461,954,763 |
| 2022-01-21 | 2022-01-19 | 13.666 | 33,430,346 | -2,889 | 2.35% | 456,847,750 |
| 2022-01-20 | 2022-01-18 | 13.804 | 33,433,235 | -157,450 | 2.35% | 461,516,280 |
| 2022-01-19 | 2022-01-17 | 12.946 | 33,590,685 | +172,256 | 2.36% | 434,854,469 |
| 2022-01-18 | 2022-01-14 | 13.292 | 33,418,429 | +70,419 | 2.35% | 444,191,997 |
| 2022-01-17 | 2022-01-13 | 13.333 | 33,348,010 | +131,449 | 2.34% | 444,641,175 |
| 2022-01-14 | 2022-01-12 | 12.876 | 33,216,561 | -2,528 | 2.34% | 427,711,652 |
| 2022-01-13 | 2022-01-11 | 12.378 | 33,219,089 | -15,528 | 2.34% | 411,186,364 |
| 2022-01-12 | 2022-01-10 | 12.198 | 33,234,617 | -123,505 | 2.34% | 405,396,554 |
| 2022-01-11 | 2022-01-07 | 12.932 | 33,358,122 | -106,892 | 2.35% | 431,381,916 |
| 2022-01-10 | 2022-01-06 | 13.084 | 33,465,014 | -348,485 | 2.35% | 437,861,022 |
| 2022-01-07 | 2022-01-05 | 12.752 | 33,813,499 | +243,398 | 2.38% | 431,184,569 |
| 2022-01-06 | 2022-01-04 | 13.929 | 33,570,101 | -104,726 | 2.36% | 467,588,795 |
| 2021-12-30 | 2021-12-28 | 14.123 | 33,674,827 | -512,074 | 2.37% | 475,574,994 |
| 2021-12-29 | 2021-12-24 | 14.233 | 34,186,901 | +136,143 | 2.40% | 486,593,514 |
| 2021-12-28 | 2021-12-22 | 14.787 | 34,050,758 | +29,251 | 2.39% | 503,513,945 |
| 2021-12-23 | 2021-12-21 | 14.621 | 34,021,507 | -31,417 | 2.39% | 497,428,806 |
| 2021-12-22 | 2021-12-20 | 14.289 | 34,052,924 | -92,809 | 2.39% | 486,572,515 |
| 2021-12-21 | 2021-12-17 | 15.203 | 34,145,733 | -342,707 | 2.40% | 519,101,456 |
| 2021-12-20 | 2021-12-16 | 15.064 | 34,488,440 | -9,750 | 2.42% | 519,536,318 |
| 2021-12-17 | 2021-12-15 | 15.147 | 34,498,190 | -58,864 | 2.43% | 522,549,093 |
| 2021-12-16 | 2021-12-14 | 15.452 | 34,557,054 | -173,700 | 2.43% | 533,966,945 |
| 2021-12-15 | 2021-12-13 | 15.590 | 34,730,754 | -546,381 | 2.44% | 541,459,613 |
| 2021-12-14 | 2021-12-10 | 15.507 | 35,277,135 | +141,199 | 2.48% | 547,047,196 |
| 2021-12-13 | 2021-12-09 | 15.673 | 35,135,936 | -17,695 | 2.47% | 550,695,364 |
| 2021-12-10 | 2021-12-08 | 15.590 | 35,153,631 | +3,250 | 2.47% | 548,052,353 |
| 2021-12-09 | 2021-12-07 | 15.590 | 35,150,381 | +91,726 | 2.47% | 548,001,685 |
| 2021-12-08 | 2021-12-06 | 15.203 | 35,058,655 | +16,973 | 2.46% | 532,980,178 |
| 2021-12-07 | 2021-12-03 | 15.867 | 35,041,682 | +31,779 | 2.46% | 556,010,545 |
| 2021-12-06 | 2021-12-02 | 16.172 | 35,009,903 | -243,037 | 2.46% | 566,170,474 |
| 2021-12-03 | 2021-12-01 | 16.089 | 35,252,940 | -819,030 | 2.48% | 567,172,201 |
| 2021-12-02 | 2021-11-30 | 16.393 | 36,071,970 | -490,767 | 2.54% | 591,336,968 |
| 2021-12-01 | 2021-11-29 | 16.476 | 36,562,737 | -222,814 | 2.57% | 602,419,646 |
| 2021-11-30 | 2021-11-26 | 16.753 | 36,785,551 | -18,417 | 2.59% | 616,277,202 |
| 2021-11-29 | 2021-11-25 | 17.086 | 36,803,968 | -37,918 | 2.59% | 628,815,547 |
| 2021-11-26 | 2021-11-24 | 16.975 | 36,841,886 | +3,250 | 2.59% | 625,382,596 |
| 2021-11-25 | 2021-11-23 | 17.307 | 36,838,636 | -2,167 | 2.59% | 637,568,748 |
| 2021-11-24 | 2021-11-22 | 17.335 | 36,840,803 | -104,004 | 2.59% | 638,626,423 |
| 2021-11-23 | 2021-11-19 | 17.501 | 36,944,807 | -66,446 | 2.60% | 646,567,607 |
| 2021-11-22 | 2021-11-18 | 17.529 | 37,011,253 | -399,404 | 2.60% | 648,755,362 |
| 2021-11-19 | 2021-11-17 | 17.390 | 37,410,657 | -119,893 | 2.63% | 650,576,604 |
| 2021-11-18 | 2021-11-16 | 17.307 | 37,530,550 | -242,675 | 2.64% | 649,543,750 |
| 2021-11-17 | 2021-11-15 | 17.169 | 37,773,225 | -786,529 | 2.66% | 648,513,793 |
| 2021-11-16 | 2021-11-12 | 17.113 | 38,559,754 | +311,289 | 2.71% | 659,881,863 |
| 2021-11-15 | 2021-11-11 | 17.335 | 38,248,465 | -30,695 | 2.69% | 663,027,903 |
| 2021-11-12 | 2021-11-10 | 16.809 | 38,279,160 | -88,837 | 2.69% | 643,419,994 |
| 2021-11-11 | 2021-11-09 | 17.252 | 38,367,997 | -131,088 | 2.70% | 661,912,582 |
| 2021-11-10 | 2021-11-08 | 17.307 | 38,499,085 | -43,335 | 2.71% | 666,306,251 |
| 2021-11-09 | 2021-11-05 | 17.113 | 38,542,420 | -3,972 | 2.71% | 659,585,222 |
| 2021-11-08 | 2021-11-04 | 17.279 | 38,546,392 | -305,872 | 2.71% | 666,057,596 |
| 2021-11-05 | 2021-11-03 | 16.366 | 38,852,264 | +244,120 | 2.73% | 635,839,164 |
| 2021-11-04 | 2021-11-02 | 16.532 | 38,608,144 | -636,662 | 2.71% | 638,258,662 |
| 2021-11-03 | 2021-11-01 | 17.113 | 39,244,806 | -57,419 | 2.76% | 671,605,314 |
| 2021-11-02 | 2021-10-29 | 17.224 | 39,302,225 | -1,208,683 | 2.76% | 676,941,258 |
| 2021-11-01 | 2021-10-28 | 17.390 | 40,510,908 | -347,762 | 2.85% | 704,490,406 |
| 2021-10-29 | 2021-10-27 | 17.390 | 40,858,670 | -23,473 | 2.86% | 710,538,037 |
| 2021-10-28 | 2021-10-26 | 17.639 | 40,882,143 | -132,894 | 2.86% | 721,134,955 |
| 2021-10-27 | 2021-10-25 | 17.224 | 41,015,037 | -117,004 | 2.87% | 706,442,721 |
| 2021-10-26 | 2021-10-22 | 17.362 | 41,132,041 | -15,529 | 2.88% | 714,152,997 |
| 2021-10-25 | 2021-10-21 | 17.279 | 41,147,570 | +62,475 | 2.88% | 711,004,328 |
| 2021-10-22 | 2021-10-20 | 17.086 | 41,085,095 | -15,167 | 2.88% | 701,960,899 |
| 2021-10-21 | 2021-10-19 | 16.919 | 41,100,262 | -270,121 | 2.88% | 695,391,316 |
| 2021-10-20 | 2021-10-18 | 16.892 | 41,370,383 | -128,199 | 2.90% | 698,815,998 |
| 2021-10-19 | 2021-10-15 | 16.947 | 41,498,582 | -32,862 | 2.91% | 703,279,797 |
| 2021-10-18 | 2021-10-12 | 16.006 | 41,531,444 | +468,739 | 2.91% | 664,734,672 |
| 2021-10-15 | 2021-10-11 | 15.701 | 41,062,705 | +222,452 | 2.88% | 644,724,355 |
| 2021-10-12 | 2021-10-08 | 15.618 | 40,840,253 | +342,346 | 2.86% | 637,838,882 |
| 2021-09-30 | 2021-09-28 | 15.895 | 40,497,907 | -555,409 | 2.84% | 643,706,557 |
| 2021-09-29 | 2021-09-27 | 15.396 | 41,053,316 | -338,012 | 2.88% | 632,071,918 |
| 2021-09-28 | 2021-09-24 | 15.729 | 41,391,328 | +33,223 | 2.90% | 651,030,235 |
| 2021-09-27 | 2021-09-23 | 15.978 | 41,358,105 | -248,453 | 2.90% | 660,815,022 |
| 2021-09-17 | 2021-09-15 | 15.673 | 41,606,558 | +47,307 | 2.92% | 652,111,235 |
| 2021-09-16 | 2021-09-14 | 16.310 | 41,559,251 | +84,864 | 2.91% | 677,838,869 |
| 2021-09-15 | 2021-09-13 | 16.559 | 41,474,387 | -52,363 | 2.91% | 686,791,042 |
| 2021-09-14 | 2021-09-10 | 16.726 | 41,526,750 | +124,227 | 2.91% | 694,557,722 |
| 2021-09-13 | 2021-09-09 | 16.670 | 41,402,523 | -28,529 | 2.90% | 690,186,977 |
| 2021-09-10 | 2021-09-08 | 17.030 | 41,431,052 | -15,528 | 2.90% | 705,577,200 |
| 2021-09-09 | 2021-09-07 | 17.224 | 41,446,580 | -575,271 | 2.90% | 713,875,615 |
| 2021-09-08 | 2021-09-06 | 17.307 | 42,021,851 | -239,787 | 2.94% | 727,274,998 |
| 2021-09-07 | 2021-09-03 | 17.418 | 42,261,638 | -875,003 | 2.96% | 736,106,128 |
| 2021-09-06 | 2021-09-02 | 17.418 | 43,136,641 | -313,817 | 3.02% | 751,346,784 |
| 2021-09-03 | 2021-09-01 | 18.138 | 43,450,458 | -106,893 | 3.04% | 788,095,995 |
| 2021-09-02 | 2021-08-31 | 18.055 | 43,557,351 | +87,753 | 3.05% | 786,416,320 |
| 2021-09-01 | 2021-08-30 | 17.446 | 43,469,598 | -120,615 | 3.05% | 758,349,903 |
| 2021-08-31 | 2021-08-27 | 17.889 | 43,590,213 | -68,614 | 3.05% | 779,767,215 |
| 2021-08-30 | 2021-08-26 | 17.778 | 43,658,827 | -66,808 | 3.06% | 776,158,742 |
| 2021-08-27 | 2021-08-25 | 18.165 | 43,725,635 | +440,210 | 3.06% | 794,297,923 |
| 2021-08-26 | 2021-08-24 | 17.861 | 43,285,425 | +969,258 | 3.03% | 773,116,359 |
| 2021-08-25 | 2021-08-23 | 16.642 | 42,316,167 | +207,646 | 2.96% | 704,245,785 |
| 2021-08-24 | 2021-08-20 | 16.338 | 42,108,521 | +1,013,314 | 2.95% | 687,963,602 |
| 2021-08-23 | 2021-08-19 | 17.584 | 41,095,207 | +717,554 | 2.88% | 722,617,309 |
| 2021-08-20 | 2021-08-18 | 18.553 | 40,377,653 | +266,871 | 2.83% | 749,133,703 |
| 2021-08-19 | 2021-08-17 | 18.747 | 40,110,782 | -7,223 | 2.81% | 751,957,439 |
| 2021-08-18 | 2021-08-16 | 18.969 | 40,118,005 | +4,695 | 2.81% | 760,980,208 |
| 2021-08-17 | 2021-08-13 | 19.218 | 40,113,310 | -851,170 | 2.81% | 770,888,261 |
| 2021-08-16 | 2021-08-12 | 18.664 | 40,964,480 | +32,140 | 2.87% | 764,558,648 |
| 2021-08-13 | 2021-08-11 | 18.830 | 40,932,340 | +349,208 | 2.87% | 770,759,609 |
| 2021-08-12 | 2021-08-10 | 19.190 | 40,583,132 | +174,784 | 2.84% | 778,793,391 |
| 2021-08-11 | 2021-08-09 | 18.332 | 40,408,348 | -822,641 | 2.83% | 740,751,513 |
| 2021-08-10 | 2021-08-06 | 18.276 | 41,230,989 | -211,258 | 2.89% | 753,548,396 |
| 2021-08-09 | 2021-08-05 | 18.719 | 41,442,247 | -2,534,008 | 2.90% | 775,770,843 |
| 2021-08-06 | 2021-08-04 | 20.076 | 43,976,255 | -340,179 | 3.08% | 882,876,000 |
| 2021-08-05 | 2021-08-03 | 19.882 | 44,316,434 | -487,879 | 3.10% | 881,115,241 |
| 2021-08-04 | 2021-08-02 | 20.436 | 44,804,313 | +66,086 | 3.14% | 915,629,226 |
| 2021-08-03 | 2021-07-30 | 20.049 | 44,738,227 | -266,148 | 3.13% | 896,934,640 |
| 2021-08-02 | 2021-07-29 | 19.993 | 45,004,375 | -258,204 | 3.15% | 899,778,050 |
| 2021-07-30 | 2021-07-28 | 19.772 | 45,262,579 | +752,582 | 3.17% | 894,913,315 |
| 2021-07-29 | 2021-07-27 | 19.329 | 44,509,997 | +375,570 | 3.12% | 860,312,929 |
| 2021-07-28 | 2021-07-26 | 20.076 | 44,134,427 | +362,207 | 3.09% | 886,051,492 |
| 2021-07-27 | 2021-07-23 | 21.267 | 43,772,220 | -1,150,180 | 3.07% | 930,900,483 |
| 2021-07-26 | 2021-07-22 | 22.707 | 44,922,400 | +1,165,708 | 3.15% | 1,020,047,193 |
| 2021-07-23 | 2021-07-21 | 22.375 | 43,756,692 | +184,535 | 3.07% | 979,037,450 |
| 2021-07-22 | 2021-07-20 | 22.125 | 43,572,157 | -39,724 | 3.05% | 964,049,428 |
| 2021-07-21 | 2021-07-19 | 22.568 | 43,611,881 | +212,341 | 3.06% | 984,251,056 |
| 2021-07-20 | 2021-07-16 | 22.873 | 43,399,540 | +78,003 | 3.04% | 992,678,546 |
| 2021-07-19 | 2021-07-15 | 23.288 | 43,321,537 | +533,019 | 3.04% | 1,008,888,832 |
| 2021-07-16 | 2021-07-14 | 22.070 | 42,788,518 | -173,339 | 3.00% | 944,341,397 |
| 2021-07-15 | 2021-07-13 | 22.568 | 42,961,857 | -942,895 | 3.01% | 969,581,044 |
| 2021-07-14 | 2021-07-12 | 21.212 | 43,904,752 | +172,617 | 3.08% | 931,287,471 |
| 2021-07-13 | 2021-07-09 | 21.572 | 43,732,135 | +2,463,589 | 3.06% | 943,368,998 |
| 2021-07-12 | 2021-07-08 | 20.685 | 41,268,546 | -244,481 | 2.89% | 853,656,658 |
| 2021-07-09 | 2021-07-07 | 19.633 | 41,513,027 | -147,700 | 2.91% | 815,030,947 |
| 2021-07-08 | 2021-07-06 | 19.273 | 41,660,727 | +565,882 | 2.92% | 802,933,441 |
| 2021-07-07 | 2021-07-05 | 19.467 | 41,094,845 | +380,263 | 2.88% | 799,992,902 |
| 2021-07-06 | 2021-07-02 | 19.162 | 40,714,582 | -45,140 | 2.85% | 780,188,487 |
| 2021-07-05 | 2021-06-30 | 19.245 | 40,759,722 | +25,279 | 2.86% | 784,439,547 |
| 2021-07-02 | 2021-06-29 | 17.999 | 40,734,443 | +74,030 | 2.85% | 733,193,491 |
| 2021-06-30 | 2021-06-28 | 17.612 | 40,660,413 | -20,945 | 2.85% | 716,097,839 |
| 2021-06-29 | 2021-06-25 | 17.529 | 40,681,358 | -72,586 | 2.85% | 713,087,156 |
| 2021-06-28 | 2021-06-24 | 17.861 | 40,753,944 | +297,566 | 2.86% | 727,901,847 |
| 2021-06-25 | 2021-06-23 | 17.833 | 40,456,378 | -12,278 | 2.83% | 721,466,762 |
| 2021-06-24 | 2021-06-22 | 17.473 | 40,468,656 | +9,028 | 2.84% | 707,117,528 |
| 2021-06-23 | 2021-06-21 | 17.722 | 40,459,628 | +487,156 | 2.84% | 717,043,200 |
| 2021-06-22 | 2021-06-18 | 17.889 | 39,972,472 | +94,615 | 2.80% | 715,050,949 |
| 2021-06-21 | 2021-06-17 | 17.833 | 39,877,857 | -1,151,986 | 2.79% | 711,149,880 |
| 2021-06-18 | 2021-06-16 | 17.999 | 41,029,843 | -37,196 | 2.88% | 738,510,499 |
| 2021-06-17 | 2021-06-15 | 18.581 | 41,067,039 | -41,529 | 2.88% | 763,061,203 |
| 2021-06-16 | 2021-06-11 | 18.941 | 41,108,568 | +137,227 | 2.88% | 778,631,398 |
| 2021-06-15 | 2021-06-10 | 18.885 | 40,971,341 | -326,095 | 2.87% | 773,763,101 |
| 2021-06-11 | 2021-06-09 | 19.024 | 41,297,436 | +261,093 | 2.89% | 785,639,459 |
| 2021-06-10 | 2021-06-08 | 19.135 | 41,036,343 | +229,314 | 2.88% | 785,217,845 |
| 2021-06-09 | 2021-06-07 | 19.522 | 40,807,029 | +509,907 | 2.86% | 796,649,991 |
| 2021-06-08 | 2021-06-04 | 19.135 | 40,297,122 | -482,101 | 2.82% | 771,073,077 |
| 2021-06-07 | 2021-06-03 | 19.301 | 40,779,223 | -201,868 | 2.86% | 787,073,312 |
| 2021-06-04 | 2021-06-02 | 19.439 | 40,981,091 | -678,914 | 2.87% | 796,643,634 |
| 2021-06-03 | 2021-06-01 | 18.996 | 41,660,005 | -608,494 | 2.92% | 791,383,326 |
| 2021-06-02 | 2021-05-31 | 18.858 | 42,268,499 | -552,159 | 2.96% | 797,090,072 |
| 2021-06-01 | 2021-05-28 | 18.941 | 42,820,658 | -345,957 | 3.00% | 811,059,845 |
| 2021-05-31 | 2021-05-27 | 19.633 | 43,166,615 | -581,410 | 3.02% | 847,496,067 |
| 2021-05-28 | 2021-05-26 | 18.553 | 43,748,025 | -494,379 | 3.07% | 811,664,808 |
| 2021-05-27 | 2021-05-25 | 18.138 | 44,242,404 | -705,997 | 3.10% | 802,460,159 |
| 2021-05-26 | 2021-05-24 | 18.659 | 44,948,401 | -713,220 | 3.15% | 838,687,347 |
| 2021-05-25 | 2021-05-21 | 18.659 | 45,661,621 | +622,050 | 3.20% | 851,995,242 |
| 2021-05-24 | 2021-05-20 | 19.142 | 45,039,571 | -957,339 | 3.24% | 862,166,838 |
| 2021-05-21 | 2021-05-18 | 19.342 | 45,996,910 | -646,898 | 3.31% | 889,650,803 |
| 2021-05-20 | 2021-05-17 | 19.086 | 46,643,808 | -702,095 | 3.36% | 890,222,413 |
| 2021-05-18 | 2021-05-14 | 18.659 | 47,345,903 | -506,268 | 3.41% | 883,422,077 |
| 2021-05-17 | 2021-05-13 | 19.000 | 47,852,171 | +412,046 | 3.44% | 909,201,437 |
| 2021-05-14 | 2021-05-12 | 19.797 | 47,440,125 | -925,346 | 3.41% | 939,154,555 |
| 2021-05-13 | 2021-05-11 | 19.626 | 48,365,471 | -1,760,336 | 3.48% | 949,219,206 |
| 2021-05-12 | 2021-05-10 | 19.541 | 50,125,807 | -882,101 | 3.61% | 979,490,255 |
| 2021-05-11 | 2021-05-07 | 19.768 | 51,007,908 | -706,315 | 3.67% | 1,008,333,792 |
| 2021-05-10 | 2021-05-06 | 20.195 | 51,714,223 | -1,123,282 | 3.72% | 1,044,360,308 |
| 2021-04-30 | 2021-04-28 | 20.508 | 52,837,505 | -911,282 | 3.80% | 1,083,576,485 |
| 2021-04-29 | 2021-04-27 | 20.309 | 53,748,787 | +361,770 | 3.87% | 1,091,563,196 |
| 2021-04-28 | 2021-04-26 | 19.967 | 53,387,017 | +195,125 | 3.84% | 1,065,994,030 |
| 2021-04-27 | 2021-04-23 | 20.053 | 53,191,892 | -30,236 | 3.83% | 1,066,636,792 |
| 2021-04-26 | 2021-04-22 | 19.683 | 53,222,128 | +149,771 | 3.83% | 1,047,563,443 |
| 2021-04-23 | 2021-04-21 | 19.626 | 53,072,357 | +374,428 | 3.82% | 1,041,596,402 |
| 2021-04-22 | 2021-04-20 | 20.053 | 52,697,929 | -44,651 | 3.79% | 1,056,731,540 |
| 2021-04-21 | 2021-04-19 | 19.541 | 52,742,580 | -20,039 | 3.80% | 1,030,623,669 |
| 2021-04-20 | 2021-04-16 | 19.086 | 52,762,619 | -620,530 | 3.80% | 1,007,003,244 |
| 2021-04-19 | 2021-04-15 | 19.541 | 53,383,149 | +8,086 | 3.84% | 1,043,140,796 |
| 2021-04-16 | 2021-04-14 | 19.398 | 53,375,063 | +92,464 | 3.84% | 1,035,391,941 |
| 2021-04-15 | 2021-04-13 | 18.943 | 53,282,599 | -519,628 | 3.84% | 1,009,349,645 |
| 2021-04-14 | 2021-04-12 | 19.313 | 53,802,227 | +563,575 | 3.87% | 1,039,087,288 |
| 2021-04-13 | 2021-04-09 | 20.280 | 53,238,652 | +204,265 | 3.83% | 1,079,688,773 |
| 2021-04-12 | 2021-04-08 | 21.560 | 53,034,387 | +185,280 | 3.82% | 1,143,427,845 |
| 2021-04-09 | 2021-04-07 | 20.309 | 52,849,107 | +1,033,279 | 3.80% | 1,073,291,945 |
| 2021-04-08 | 2021-04-01 | 20.451 | 51,815,828 | +123,403 | 3.73% | 1,059,676,584 |
| 2021-04-07 | 2021-03-31 | 20.195 | 51,692,425 | +8,438 | 3.72% | 1,043,920,101 |
| 2021-04-01 | 2021-03-30 | 20.479 | 51,683,987 | +8,086 | 3.72% | 1,058,450,397 |
| 2021-03-31 | 2021-03-29 | 20.451 | 51,675,901 | -76,643 | 3.72% | 1,056,814,961 |
| 2021-03-30 | 2021-03-26 | 20.365 | 51,752,544 | -161,022 | 3.73% | 1,053,966,314 |
| 2021-03-29 | 2021-03-25 | 20.053 | 51,913,566 | -361,770 | 3.74% | 1,041,003,007 |
| 2021-03-26 | 2021-03-24 | 20.110 | 52,275,336 | -1,481,889 | 3.76% | 1,051,231,223 |
| 2021-03-25 | 2021-03-23 | 20.508 | 53,757,225 | -2,228,634 | 3.87% | 1,102,437,840 |
| 2021-03-24 | 2021-03-22 | 20.479 | 55,985,859 | +90,003 | 4.03% | 1,146,549,601 |
| 2021-03-23 | 2021-03-19 | 21.304 | 55,895,856 | -293,213 | 4.03% | 1,190,812,635 |
| 2021-03-22 | 2021-03-18 | 21.219 | 56,189,069 | -104,418 | 4.05% | 1,192,264,653 |
| 2021-03-19 | 2021-03-17 | 20.337 | 56,293,487 | -1,056,483 | 4.05% | 1,144,843,698 |
| 2021-03-18 | 2021-03-16 | 18.289 | 57,349,970 | +286,182 | 4.13% | 1,048,880,890 |
| 2021-03-17 | 2021-03-15 | 17.265 | 57,063,788 | +181,061 | 4.11% | 985,215,631 |
| 2021-03-16 | 2021-03-12 | 16.782 | 56,882,727 | -1,100,430 | 4.10% | 954,584,603 |
| 2021-03-15 | 2021-03-11 | 16.383 | 57,983,157 | -1,103,242 | 4.18% | 949,962,247 |
| 2021-03-12 | 2021-03-10 | 15.928 | 59,086,399 | -5,625 | 4.26% | 941,147,201 |
| 2021-03-11 | 2021-03-09 | 15.189 | 59,092,024 | +246,805 | 4.26% | 897,536,518 |
| 2021-03-10 | 2021-03-08 | 15.132 | 58,845,219 | +483,768 | 4.24% | 890,440,328 |
| 2021-03-09 | 2021-03-05 | 16.270 | 58,361,451 | +1,198,870 | 4.20% | 949,519,995 |
| 2021-03-08 | 2021-03-04 | 16.383 | 57,162,581 | +306,222 | 4.12% | 936,518,408 |
| 2021-03-05 | 2021-03-03 | 16.298 | 56,856,359 | +570,958 | 4.09% | 926,649,875 |
| 2021-03-04 | 2021-03-02 | 16.611 | 56,285,401 | +558,301 | 4.05% | 934,954,802 |
| 2021-03-03 | 2021-03-01 | 16.327 | 55,727,100 | +170,163 | 4.01% | 909,830,184 |
| 2021-03-02 | 2021-02-26 | 16.071 | 55,556,937 | +410,639 | 4.00% | 892,829,943 |
| 2021-03-01 | 2021-02-25 | 16.639 | 55,146,298 | +730,925 | 3.97% | 917,601,753 |
| 2021-02-26 | 2021-02-24 | 15.587 | 54,415,373 | +1,089,179 | 3.92% | 848,172,474 |
| 2021-02-25 | 2021-02-23 | 16.355 | 53,326,194 | +345,247 | 3.84% | 872,148,499 |
| 2021-02-24 | 2021-02-22 | 16.184 | 52,980,947 | +207,429 | 3.82% | 857,460,234 |
| 2021-02-23 | 2021-02-19 | 16.583 | 52,773,518 | +298,839 | 3.80% | 875,117,978 |
| 2021-02-22 | 2021-02-18 | 16.497 | 52,474,679 | +446,500 | 3.78% | 865,684,794 |
| 2021-02-10 | 2021-02-08 | 16.924 | 52,028,179 | +783,661 | 3.75% | 880,516,698 |
| 2021-02-09 | 2021-02-05 | 16.810 | 51,244,518 | +1,482,240 | 3.69% | 861,423,863 |
| 2021-02-08 | 2021-02-04 | 17.237 | 49,762,278 | +312,902 | 3.58% | 857,738,457 |
| 2021-02-05 | 2021-02-03 | 16.668 | 49,449,376 | +529,472 | 3.56% | 824,214,853 |
| 2021-02-04 | 2021-02-02 | 16.213 | 48,919,904 | -111,801 | 3.52% | 793,126,493 |
| 2021-02-03 | 2021-02-01 | 15.928 | 49,031,705 | +80,862 | 3.53% | 780,992,795 |
| 2021-02-02 | 2021-01-29 | 15.473 | 48,950,843 | -163,834 | 3.53% | 757,427,519 |
| 2021-02-01 | 2021-01-28 | 15.416 | 49,114,677 | -286,534 | 3.54% | 757,168,580 |
| 2021-01-29 | 2021-01-27 | 15.786 | 49,401,211 | +122,700 | 3.56% | 779,852,706 |
| 2021-01-28 | 2021-01-26 | 15.843 | 49,278,511 | +272,471 | 3.55% | 780,719,051 |
| 2021-01-27 | 2021-01-25 | 16.184 | 49,006,040 | -378,998 | 3.53% | 793,129,095 |
| 2021-01-26 | 2021-01-22 | 16.895 | 49,385,038 | +305,518 | 3.56% | 834,379,917 |
| 2021-01-25 | 2021-01-21 | 16.611 | 49,079,520 | +188,445 | 3.53% | 815,258,168 |
| 2021-01-22 | 2021-01-20 | 16.839 | 48,891,075 | +681,704 | 3.52% | 823,252,955 |
| 2021-01-21 | 2021-01-19 | 17.038 | 48,209,371 | -1,383,800 | 3.47% | 821,372,754 |
| 2021-01-20 | 2021-01-18 | 16.497 | 49,593,171 | +429,625 | 3.57% | 818,148,007 |
| 2021-01-19 | 2021-01-15 | 16.412 | 49,163,546 | +984,059 | 3.54% | 806,865,261 |
| 2021-01-18 | 2021-01-14 | 15.701 | 48,179,487 | -803,349 | 3.47% | 756,455,272 |
| 2021-01-15 | 2021-01-13 | 15.502 | 48,982,836 | -1,235,435 | 3.53% | 759,315,794 |
| 2021-01-14 | 2021-01-12 | 15.303 | 50,218,271 | +1,455,521 | 3.62% | 768,468,441 |
| 2021-01-13 | 2021-01-11 | 14.449 | 48,762,750 | -1,758,579 | 3.51% | 704,585,834 |
| 2021-01-12 | 2021-01-08 | 15.217 | 50,521,329 | -1,386,260 | 3.64% | 768,795,006 |
| 2021-01-11 | 2021-01-07 | 15.672 | 51,907,589 | -1,234,731 | 3.74% | 813,512,932 |
| 2021-01-08 | 2021-01-06 | 16.412 | 53,142,320 | +384,271 | 3.83% | 872,164,345 |
| 2021-01-07 | 2021-01-05 | 17.464 | 52,758,049 | -1,880,926 | 3.80% | 921,380,683 |
| 2021-01-06 | 2021-01-04 | 17.862 | 54,638,975 | -963,316 | 3.93% | 975,987,358 |
| 2021-01-05 | 2020-12-31 | 18.232 | 55,602,291 | +948,198 | 4.00% | 1,013,754,327 |
| 2021-01-04 | 2020-12-29 | 17.265 | 54,654,093 | -1,286,413 | 3.94% | 943,611,853 |
| 2020-12-30 | 2020-12-28 | 17.720 | 55,940,506 | +928,861 | 4.03% | 991,280,224 |
| 2020-12-29 | 2020-12-24 | 18.232 | 55,011,645 | -343,840 | 3.96% | 1,002,985,527 |
| 2020-12-28 | 2020-12-22 | 18.033 | 55,355,485 | +84,378 | 3.99% | 998,233,000 |
| 2020-12-23 | 2020-12-21 | 18.346 | 55,271,107 | +98,441 | 3.98% | 1,014,004,500 |
| 2020-12-22 | 2020-12-18 | 18.204 | 55,172,666 | +89,652 | 3.98% | 1,004,352,001 |
| 2020-12-21 | 2020-12-17 | 18.232 | 55,083,014 | +35,157 | 3.97% | 1,004,286,744 |
| 2020-12-18 | 2020-12-16 | 18.261 | 55,047,857 | -256,650 | 3.97% | 1,005,211,503 |
| 2020-12-17 | 2020-12-15 | 18.175 | 55,304,507 | -571,661 | 3.99% | 1,005,178,957 |
| 2020-12-16 | 2020-12-14 | 18.204 | 55,876,168 | -742,878 | 4.03% | 1,017,158,408 |
| 2020-12-15 | 2020-12-11 | 18.204 | 56,619,046 | -66,447 | 4.08% | 1,030,681,608 |
| 2020-12-14 | 2020-12-10 | 18.062 | 56,685,493 | +376,888 | 4.09% | 1,023,829,546 |
| 2020-12-11 | 2020-12-09 | 18.943 | 56,308,605 | +270,713 | 4.06% | 1,066,672,263 |
| 2020-12-10 | 2020-12-08 | 19.683 | 56,037,892 | +602,951 | 4.04% | 1,102,985,719 |
| 2020-12-09 | 2020-12-07 | 19.626 | 55,434,941 | +198,288 | 4.00% | 1,087,964,401 |
| 2020-12-08 | 2020-12-04 | 19.797 | 55,236,653 | +370,560 | 3.98% | 1,093,499,527 |
| 2020-12-07 | 2020-12-03 | 19.484 | 54,866,093 | -59,064 | 3.95% | 1,068,997,308 |
| 2020-12-04 | 2020-12-02 | 19.000 | 54,925,157 | +195,476 | 3.96% | 1,043,589,677 |
| 2020-12-03 | 2020-12-01 | 19.455 | 54,729,681 | +590,294 | 3.94% | 1,064,782,791 |
| 2020-12-02 | 2020-11-30 | 18.830 | 54,139,387 | -132,895 | 3.90% | 1,019,420,420 |
| 2020-12-01 | 2020-11-27 | 18.403 | 54,272,282 | +108,636 | 3.91% | 998,767,423 |
| 2020-11-30 | 2020-11-26 | 17.976 | 54,163,646 | +1,656,270 | 3.90% | 973,659,205 |
| 2020-11-27 | 2020-11-25 | 17.237 | 52,507,376 | +192,312 | 3.79% | 905,054,943 |
| 2020-11-26 | 2020-11-24 | 17.407 | 52,315,064 | +2,312,660 | 3.77% | 910,668,235 |
| 2020-11-25 | 2020-11-23 | 17.265 | 50,002,404 | +2,586,186 | 3.61% | 863,299,682 |
| 2020-11-24 | 2020-11-20 | 16.583 | 47,416,218 | +40,431 | 3.42% | 786,280,438 |
| 2020-11-23 | 2020-11-19 | 16.725 | 47,375,787 | +407,124 | 3.42% | 792,347,640 |
| 2020-11-20 | 2020-11-18 | 15.701 | 46,968,663 | +108,988 | 3.39% | 737,444,397 |
| 2020-11-19 | 2020-11-17 | 15.587 | 46,859,675 | +408,530 | 3.38% | 730,401,801 |
| 2020-11-18 | 2020-11-16 | 15.644 | 46,451,145 | -213,054 | 3.35% | 726,676,504 |
| 2020-11-17 | 2020-11-13 | 15.559 | 46,664,199 | -462,321 | 3.36% | 726,027,627 |
| 2020-11-16 | 2020-11-12 | 15.473 | 47,126,520 | -146,607 | 3.40% | 729,199,355 |
| 2020-11-13 | 2020-11-11 | 15.359 | 47,273,127 | +134,302 | 3.41% | 726,089,398 |
| 2020-11-12 | 2020-11-10 | 15.843 | 47,138,825 | +1,277,975 | 3.40% | 746,820,023 |
| 2020-11-11 | 2020-11-09 | 16.924 | 45,860,850 | +1,266,021 | 3.31% | 776,141,795 |
| 2020-11-10 | 2020-11-06 | 16.867 | 44,594,829 | -37,970 | 3.22% | 752,178,995 |
| 2020-11-09 | 2020-11-05 | 16.554 | 44,632,799 | +2,855,844 | 3.22% | 738,854,823 |
| 2020-11-06 | 2020-11-04 | 16.127 | 41,776,955 | -74,886 | 3.01% | 673,754,760 |
| 2020-11-05 | 2020-11-03 | 15.900 | 41,851,841 | +54,846 | 3.02% | 665,439,198 |
| 2020-11-04 | 2020-11-02 | 16.042 | 41,796,995 | +1,446,380 | 3.01% | 670,511,403 |
| 2020-11-03 | 2020-10-30 | 15.587 | 40,350,615 | +82,268 | 2.91% | 628,945,077 |
| 2020-11-02 | 2020-10-29 | 15.985 | 40,268,347 | +73,480 | 2.90% | 643,697,945 |
| 2020-10-30 | 2020-10-28 | 15.871 | 40,194,867 | +1,054 | 2.90% | 637,950,232 |
| 2020-10-29 | 2020-10-27 | 15.701 | 40,193,813 | +550,567 | 2.90% | 631,074,004 |
| 2020-10-28 | 2020-10-23 | 16.241 | 39,643,246 | +33,048 | 2.86% | 643,853,885 |
| 2020-10-27 | 2020-10-22 | 16.241 | 39,610,198 | +581,153 | 2.86% | 643,317,146 |
| 2020-10-23 | 2020-10-21 | 16.327 | 39,029,045 | +818,818 | 2.82% | 637,208,884 |
| 2020-10-22 | 2020-10-20 | 15.815 | 38,210,227 | -439,468 | 2.76% | 604,277,487 |
| 2020-10-21 | 2020-10-19 | 14.179 | 38,649,695 | +447,203 | 2.79% | 548,016,000 |
| 2020-10-20 | 2020-10-16 | 14.364 | 38,202,492 | +461,266 | 2.76% | 548,738,051 |
| 2020-10-19 | 2020-10-15 | 14.648 | 37,741,226 | +201,805 | 2.72% | 552,847,357 |
| 2020-10-16 | 2020-10-14 | 13.937 | 37,539,421 | +4,922 | 2.71% | 523,197,494 |
| 2020-10-15 | 2020-10-12 | 13.596 | 37,534,499 | -51,330 | 2.71% | 510,317,574 |
| 2020-10-14 | 2020-10-09 | 13.909 | 37,585,829 | -329,426 | 2.71% | 522,775,225 |
| 2020-09-30 | 2020-09-28 | 12.885 | 37,915,255 | -11,602 | 2.74% | 488,533,318 |
| 2020-09-29 | 2020-09-25 | 12.586 | 37,926,857 | -593,107 | 2.74% | 477,355,724 |
| 2020-09-28 | 2020-09-24 | 12.401 | 38,519,964 | +1,758 | 2.78% | 477,699,038 |
| 2020-09-25 | 2020-09-23 | 12.785 | 38,518,206 | -58,713 | 2.78% | 492,467,701 |
| 2020-09-24 | 2020-09-22 | 13.340 | 38,576,919 | +207,429 | 2.78% | 514,614,936 |
| 2020-09-23 | 2020-09-21 | 13.397 | 38,369,490 | +154,693 | 2.77% | 514,030,559 |
| 2020-09-22 | 2020-09-18 | 13.582 | 38,214,797 | -619,124 | 2.76% | 519,023,399 |
| 2020-09-21 | 2020-09-17 | 13.255 | 38,833,921 | +185,280 | 2.80% | 514,729,625 |
| 2020-09-18 | 2020-09-16 | 13.511 | 38,648,641 | -1,246,685 | 2.79% | 522,167,505 |
| 2020-09-17 | 2020-09-15 | 13.155 | 39,895,326 | -135,708 | 2.88% | 524,826,505 |
| 2020-09-16 | 2020-09-14 | 12.814 | 40,031,034 | -94,925 | 2.89% | 512,948,316 |
| 2020-09-15 | 2020-09-11 | 12.629 | 40,125,959 | -345,246 | 2.90% | 506,746,083 |
| 2020-09-14 | 2020-09-10 | 12.330 | 40,471,205 | +1,054 | 2.92% | 499,019,184 |
| 2020-09-11 | 2020-09-09 | 12.202 | 40,470,151 | -359,661 | 2.92% | 493,826,193 |
| 2020-09-10 | 2020-09-08 | 12.487 | 40,829,812 | -4,219 | 2.95% | 509,828,261 |
| 2020-09-09 | 2020-09-07 | 12.800 | 40,834,031 | -447,555 | 2.95% | 522,657,002 |
| 2020-09-08 | 2020-09-04 | 13.070 | 41,281,586 | +272,822 | 2.98% | 539,540,307 |
| 2020-09-07 | 2020-09-03 | 13.269 | 41,008,764 | +309,035 | 2.96% | 544,139,600 |
| 2020-09-04 | 2020-09-02 | 13.511 | 40,699,729 | +684,868 | 2.94% | 549,878,997 |
| 2020-09-03 | 2020-09-01 | 13.511 | 40,014,861 | -124,809 | 2.89% | 540,625,999 |
| 2020-09-02 | 2020-08-31 | 13.226 | 40,139,670 | -19,688 | 2.90% | 530,895,147 |
| 2020-09-01 | 2020-08-28 | 12.999 | 40,159,358 | +2,218,438 | 2.90% | 522,017,385 |
| 2020-08-31 | 2020-08-27 | 12.657 | 37,940,920 | -1,169,690 | 2.74% | 480,230,649 |
| 2020-08-28 | 2020-08-26 | 12.330 | 39,110,610 | -403,608 | 2.82% | 482,242,738 |
| 2020-08-27 | 2020-08-25 | 12.387 | 39,514,218 | +72,776 | 2.85% | 489,467,157 |
| 2020-08-26 | 2020-08-24 | 12.245 | 39,441,442 | -395,171 | 2.85% | 482,956,422 |
| 2020-08-25 | 2020-08-21 | 12.145 | 39,836,613 | -1,363,759 | 2.88% | 483,829,435 |
| 2020-08-24 | 2020-08-20 | 11.804 | 41,200,372 | -578,341 | 2.97% | 486,330,200 |
| 2020-08-21 | 2020-08-19 | 11.790 | 41,778,713 | -862,765 | 3.02% | 492,562,786 |
| 2020-08-20 | 2020-08-18 | 11.861 | 42,641,478 | -220,437 | 3.08% | 505,766,790 |
| 2020-08-19 | 2020-08-17 | 12.046 | 42,861,915 | +156,802 | 3.09% | 516,305,784 |
| 2020-08-18 | 2020-08-14 | 12.103 | 42,705,113 | +85,081 | 3.08% | 516,846,339 |
| 2020-08-17 | 2020-08-13 | 12.302 | 42,620,032 | +48,166 | 3.08% | 524,302,451 |
| 2020-08-14 | 2020-08-12 | 11.818 | 42,571,866 | +1,194,300 | 3.07% | 503,124,794 |
| 2020-08-13 | 2020-08-11 | 12.501 | 41,377,566 | +818,115 | 2.99% | 517,256,342 |
| 2020-08-12 | 2020-08-10 | 11.676 | 40,559,451 | +341,380 | 2.93% | 473,573,328 |
| 2020-08-11 | 2020-08-07 | 11.676 | 40,218,071 | +438,062 | 2.90% | 469,587,365 |
| 2020-08-10 | 2020-08-06 | 12.003 | 39,780,009 | +426,109 | 2.87% | 477,484,560 |
| 2020-08-07 | 2020-08-05 | 11.548 | 39,353,900 | +701,040 | 2.84% | 454,460,159 |
| 2020-08-06 | 2020-08-04 | 11.264 | 38,652,860 | +97,387 | 2.79% | 435,370,326 |
| 2020-08-05 | 2020-08-03 | 11.178 | 38,555,473 | +345,598 | 2.78% | 430,983,447 |
| 2020-08-04 | 2020-07-31 | 11.335 | 38,209,875 | -356,849 | 2.76% | 433,097,770 |
| 2020-08-03 | 2020-07-30 | 11.576 | 38,566,724 | -1,488,217 | 2.78% | 446,466,794 |
| 2020-07-31 | 2020-07-29 | 11.747 | 40,054,941 | -246,102 | 2.89% | 470,530,904 |
| 2020-07-30 | 2020-07-28 | 11.904 | 40,301,043 | -1,446,731 | 2.91% | 479,726,548 |
| 2020-07-29 | 2020-07-27 | 11.676 | 41,747,774 | -3,034,093 | 3.01% | 487,448,221 |
| 2020-07-28 | 2020-07-24 | 12.330 | 44,781,867 | -2,004,680 | 3.23% | 552,170,630 |
| 2020-07-27 | 2020-07-23 | 13.013 | 46,786,547 | +172,975 | 3.38% | 608,827,271 |
| 2020-07-24 | 2020-07-22 | 12.586 | 46,613,572 | -449,665 | 3.37% | 586,688,620 |
| 2020-07-23 | 2020-07-21 | 13.226 | 47,063,237 | -1,710,412 | 3.40% | 622,467,602 |
| 2020-07-22 | 2020-07-20 | 13.639 | 48,773,649 | +819,873 | 3.52% | 665,205,552 |
| 2020-07-21 | 2020-07-17 | 13.468 | 47,953,776 | +62,228 | 3.46% | 645,839,790 |
| 2020-07-20 | 2020-07-16 | 13.070 | 47,891,548 | +1,198,871 | 3.46% | 625,930,906 |
| 2020-07-17 | 2020-07-15 | 13.752 | 46,692,677 | +754,480 | 3.37% | 642,136,353 |
| 2020-07-16 | 2020-07-14 | 13.326 | 45,938,197 | -835,694 | 3.32% | 612,160,842 |
| 2020-07-15 | 2020-07-13 | 13.866 | 46,773,891 | +331,536 | 3.38% | 648,574,880 |
| 2020-07-14 | 2020-07-10 | 13.852 | 46,442,355 | +330,832 | 3.35% | 643,317,255 |
| 2020-07-13 | 2020-07-09 | 13.795 | 46,111,523 | +964,722 | 3.33% | 636,111,446 |
| 2020-07-10 | 2020-07-08 | 13.866 | 45,146,801 | -14,415 | 3.26% | 626,013,368 |
| 2020-07-09 | 2020-07-07 | 13.226 | 45,161,216 | -1,084,961 | 3.26% | 597,311,099 |
| 2020-07-08 | 2020-07-06 | 13.781 | 46,246,177 | -335,051 | 3.34% | 637,311,307 |
| 2020-07-07 | 2020-07-03 | 13.781 | 46,581,228 | -213,406 | 3.36% | 641,928,592 |
| 2020-07-06 | 2020-07-02 | 13.963 | 46,794,634 | -836,396 | 3.38% | 653,378,861 |
| 2020-07-03 | 2020-06-30 | 13.626 | 47,631,030 | +859,866 | 3.44% | 649,023,323 |
| 2020-07-02 | 2020-06-29 | 13.685 | 46,771,164 | -407,217 | 3.48% | 640,044,897 |
| 2020-06-24 | 2020-06-22 | 13.846 | 47,178,381 | +1,598,804 | 3.51% | 653,213,000 |
| 2020-06-23 | 2020-06-19 | 13.465 | 45,579,577 | +223,081 | 3.39% | 613,731,999 |
| 2020-06-22 | 2020-06-18 | 12.982 | 45,356,496 | +1,920,956 | 3.60% | 588,821,644 |
| 2020-06-19 | 2020-06-17 | 12.675 | 43,435,540 | +1,154,009 | 3.44% | 550,533,520 |
| 2020-06-18 | 2020-06-16 | 12.441 | 42,281,531 | +1,700,608 | 3.35% | 526,005,494 |
| 2020-06-17 | 2020-06-15 | 11.562 | 40,580,923 | +2,456,623 | 3.22% | 469,212,596 |
| 2020-06-16 | 2020-06-12 | 11.928 | 38,124,300 | +2,072,638 | 3.02% | 454,757,779 |
| 2020-06-15 | 2020-06-11 | 12.148 | 36,051,662 | +1,808,561 | 2.86% | 437,949,498 |
| 2020-06-12 | 2020-06-10 | 12.499 | 34,243,101 | +10,923,794 | 2.72% | 428,007,725 |
| 2020-06-11 | 2020-06-09 | 13.114 | 23,319,307 | +3,241,336 | 1.85% | 305,804,801 |
| 2020-06-10 | 2020-06-08 | 12.660 | 20,077,971 | +1,145,468 | 1.59% | 254,188,899 |
| 2020-06-09 | 2020-06-05 | 12.148 | 18,932,503 | +288,673 | 1.50% | 229,988,847 |
| 2020-06-08 | 2020-06-04 | 12.075 | 18,643,830 | -15,373 | 1.48% | 225,117,746 |
| 2020-06-05 | 2020-06-03 | 12.133 | 18,659,203 | +1,637,749 | 1.48% | 226,395,750 |
| 2020-06-04 | 2020-06-02 | 12.294 | 17,021,454 | +1,082,950 | 1.35% | 209,264,997 |
| 2020-06-03 | 2020-06-01 | 12.206 | 15,938,504 | +1,768,250 | 1.26% | 194,551,353 |
| 2020-06-02 | 2020-05-29 | 11.738 | 14,170,254 | +52,952 | 1.12% | 166,330,791 |
| 2020-06-01 | 2020-05-28 | 11.401 | 14,117,302 | +1,720,422 | 1.12% | 160,956,979 |
| 2020-05-29 | 2020-05-27 | 11.343 | 12,396,880 | +1,269,820 | 0.98% | 140,616,003 |
| 2020-05-28 | 2020-05-26 | 11.416 | 11,127,060 | -274,667 | 0.88% | 127,026,895 |
| 2020-05-27 | 2020-05-25 | 11.299 | 11,401,727 | +75,841 | 0.91% | 128,827,503 |
| 2020-05-26 | 2020-05-22 | 10.962 | 11,325,886 | +816,825 | 0.90% | 124,157,984 |
| 2020-05-25 | 2020-05-21 | 11.328 | 10,509,061 | -274,667 | 0.83% | 119,048,937 |
| 2020-05-22 | 2020-05-20 | 11.577 | 10,783,728 | +334,793 | 0.86% | 124,843,535 |
| 2020-05-21 | 2020-05-19 | 11.679 | 10,448,935 | +14,348 | 0.83% | 122,038,137 |
| 2020-05-20 | 2020-05-18 | 11.343 | 10,434,587 | +9,907 | 0.83% | 118,358,000 |
| 2020-05-19 | 2020-05-15 | 11.401 | 10,424,680 | -1,430,383 | 0.83% | 118,855,926 |
| 2020-05-18 | 2020-05-14 | 11.416 | 11,855,063 | +304,729 | 0.94% | 135,337,802 |
| 2020-05-15 | 2020-05-13 | 11.299 | 11,550,334 | +56,027 | 0.92% | 130,506,605 |
| 2020-05-14 | 2020-05-12 | 11.387 | 11,494,307 | +2,247,549 | 0.91% | 130,882,939 |
| 2020-05-13 | 2020-05-11 | 11.299 | 9,246,758 | +996,861 | 0.73% | 104,478,623 |
| 2020-05-12 | 2020-05-08 | 10.948 | 8,249,897 | +119,569 | 0.66% | 90,317,264 |
| 2020-05-11 | 2020-05-07 | 10.553 | 8,130,328 | +36,212 | 0.65% | 85,795,396 |
| 2020-05-08 | 2020-05-06 | 10.582 | 8,094,116 | +34,846 | 0.64% | 85,650,198 |
| 2020-04-29 | 2020-04-27 | 10.757 | 8,059,270 | -169,788 | 0.64% | 86,696,925 |
| 2020-04-28 | 2020-04-24 | 10.406 | 8,229,058 | +129,818 | 0.65% | 85,632,845 |
| 2020-04-27 | 2020-04-23 | 10.333 | 8,099,240 | -59,443 | 0.64% | 83,689,239 |
| 2020-04-24 | 2020-04-22 | 10.026 | 8,158,683 | -15,031 | 0.65% | 81,795,852 |
| 2020-04-23 | 2020-04-21 | 9.982 | 8,173,714 | +69,008 | 0.65% | 81,587,657 |
| 2020-04-22 | 2020-04-20 | 10.040 | 8,104,706 | +11,615 | 0.64% | 81,373,319 |
| 2020-04-21 | 2020-04-17 | 9.952 | 8,093,091 | +404,142 | 0.64% | 80,546,002 |
| 2020-04-20 | 2020-04-16 | 9.923 | 7,688,949 | +454,020 | 0.61% | 76,298,733 |
| 2020-04-17 | 2020-04-15 | 9.762 | 7,234,929 | +216,590 | 0.57% | 70,628,626 |
| 2020-04-16 | 2020-04-14 | 9.850 | 7,018,339 | -27,330 | 0.56% | 69,130,557 |
| 2020-04-15 | 2020-04-09 | 9.674 | 7,045,669 | +49,194 | 0.56% | 68,162,317 |
| 2020-04-14 | 2020-04-08 | 9.528 | 6,996,475 | +102,145 | 0.56% | 66,662,397 |
| 2020-04-09 | 2020-04-07 | 9.587 | 6,894,330 | +105,563 | 0.55% | 66,092,780 |
| 2020-04-03 | 2020-04-01 | 9.089 | 6,788,767 | +184,135 | 0.54% | 61,702,556 |
| 2020-04-02 | 2020-03-31 | 9.265 | 6,604,632 | -230,596 | 0.52% | 61,188,948 |
| 2020-04-01 | 2020-03-30 | 9.367 | 6,835,228 | -593,061 | 0.54% | 64,025,596 |
| 2020-03-31 | 2020-03-27 | 9.850 | 7,428,289 | -373,738 | 0.59% | 73,168,560 |
| 2020-03-30 | 2020-03-26 | 9.118 | 7,802,027 | -390,818 | 0.62% | 71,140,374 |
| 2020-03-27 | 2020-03-25 | 8.328 | 8,192,845 | +794,277 | 0.65% | 68,228,788 |
| 2020-03-26 | 2020-03-24 | 8.006 | 7,398,568 | +1,622,718 | 0.59% | 59,231,898 |
| 2020-03-25 | 2020-03-23 | 7.420 | 5,775,850 | +228,547 | 0.46% | 42,859,245 |
| 2020-03-24 | 2020-03-20 | 7.786 | 5,547,303 | +139,383 | 0.44% | 43,193,080 |
| 2020-03-23 | 2020-03-19 | 7.435 | 5,407,920 | +885,833 | 0.43% | 40,208,199 |
| 2020-03-20 | 2020-03-18 | 8.006 | 4,522,087 | -1,480,943 | 0.36% | 36,203,194 |
| 2020-03-19 | 2020-03-17 | 8.489 | 6,003,030 | +524,394 | 0.48% | 50,958,796 |
| 2020-03-18 | 2020-03-16 | 9.001 | 5,478,636 | +228,547 | 0.44% | 49,313,771 |
| 2020-03-17 | 2020-03-13 | 9.952 | 5,250,089 | -48,853 | 0.42% | 52,251,195 |
| 2020-03-16 | 2020-03-12 | 10.143 | 5,298,942 | +171,154 | 0.42% | 53,745,617 |
| 2020-03-13 | 2020-03-11 | 10.670 | 5,127,788 | +43,045 | 0.41% | 54,711,452 |
| 2020-03-12 | 2020-03-10 | 10.304 | 5,084,743 | -5,808 | 0.40% | 52,391,679 |
| 2020-03-11 | 2020-03-09 | 10.333 | 5,090,551 | +117,178 | 0.40% | 52,600,533 |
| 2020-03-10 | 2020-03-06 | 11.006 | 4,973,373 | -228,889 | 0.40% | 54,738,075 |
| 2020-03-09 | 2020-03-05 | 11.372 | 5,202,262 | +12,298 | 0.41% | 59,160,780 |
| 2020-03-06 | 2020-03-04 | 11.065 | 5,189,964 | +2,733 | 0.41% | 57,425,765 |
| 2020-03-05 | 2020-03-03 | 11.343 | 5,187,231 | -42,361 | 0.41% | 58,838,005 |
| 2020-03-04 | 2020-03-02 | 10.977 | 5,229,592 | +32,113 | 0.42% | 57,405,000 |
| 2020-03-03 | 2020-02-28 | 10.962 | 5,197,479 | +341 | 0.41% | 56,976,427 |
| 2020-03-02 | 2020-02-27 | 11.533 | 5,197,138 | -423,273 | 0.41% | 59,939,224 |
| 2020-02-28 | 2020-02-26 | 11.840 | 5,620,411 | +81,649 | 0.45% | 66,548,343 |
| 2020-02-27 | 2020-02-25 | 11.840 | 5,538,762 | -1,709 | 0.44% | 65,581,580 |
| 2020-02-26 | 2020-02-24 | 11.826 | 5,540,471 | -26,646 | 0.44% | 65,520,725 |
| 2020-02-25 | 2020-02-21 | 12.206 | 5,567,117 | +34,845 | 0.44% | 67,954,317 |
| 2020-02-24 | 2020-02-20 | 12.206 | 5,532,272 | +150,315 | 0.44% | 67,528,985 |
| 2020-02-21 | 2020-02-19 | 12.162 | 5,381,957 | +33,821 | 0.43% | 65,457,874 |
| 2020-02-20 | 2020-02-18 | 12.148 | 5,348,136 | +62,518 | 0.42% | 64,968,252 |
| 2020-02-19 | 2020-02-17 | 12.280 | 5,285,618 | -35,188 | 0.42% | 64,905,034 |
| 2020-02-18 | 2020-02-14 | 11.826 | 5,320,806 | -465,634 | 0.42% | 62,923,002 |
| 2020-02-17 | 2020-02-13 | 12.162 | 5,786,440 | -620,733 | 0.46% | 70,377,385 |
| 2020-02-14 | 2020-02-12 | 12.236 | 6,407,173 | +182,086 | 0.51% | 78,395,905 |
| 2020-02-13 | 2020-02-11 | 11.606 | 6,225,087 | -1,248,297 | 0.49% | 72,250,235 |
| 2020-02-12 | 2020-02-10 | 11.840 | 7,473,384 | -94,288 | 0.59% | 88,488,426 |
| 2020-02-11 | 2020-02-07 | 12.177 | 7,567,672 | -294,480 | 0.60% | 92,152,321 |
| 2020-02-10 | 2020-02-06 | 12.294 | 7,862,152 | -61,151 | 0.62% | 96,658,794 |
| 2020-02-07 | 2020-02-05 | 12.148 | 7,923,303 | -54,660 | 0.63% | 96,250,946 |
| 2020-02-06 | 2020-02-04 | 11.987 | 7,977,963 | -53,294 | 0.63% | 95,630,531 |
| 2020-02-05 | 2020-02-03 | 11.943 | 8,031,257 | -872,851 | 0.64% | 95,916,723 |
| 2020-01-23 | 2020-01-21 | 12.484 | 8,904,108 | -268,175 | 0.71% | 111,162,959 |
| 2020-01-22 | 2020-01-20 | 13.172 | 9,172,283 | -224,790 | 0.73% | 120,820,493 |
| 2020-01-21 | 2020-01-17 | 13.158 | 9,397,073 | +48,511 | 0.75% | 123,643,970 |
| 2020-01-20 | 2020-01-16 | 12.587 | 9,348,562 | +1,415,693 | 0.74% | 117,669,502 |
| 2020-01-17 | 2020-01-15 | 11.855 | 7,932,869 | +905,306 | 0.63% | 94,045,052 |
| 2020-01-16 | 2020-01-14 | 11.621 | 7,027,563 | +387,744 | 0.56% | 81,666,868 |
| 2020-01-15 | 2020-01-13 | 11.270 | 6,639,819 | -1,030,340 | 0.53% | 74,828,599 |
| 2020-01-14 | 2020-01-10 | 9.952 | 7,670,159 | -1,283,143 | 0.61% | 76,336,796 |
| 2020-01-13 | 2020-01-09 | 9.938 | 8,953,302 | +341,966 | 0.71% | 88,976,160 |
| 2020-01-10 | 2020-01-08 | 9.909 | 8,611,336 | +179,353 | 0.68% | 85,325,699 |
| 2020-01-09 | 2020-01-07 | 10.318 | 8,431,983 | +71,742 | 0.67% | 87,004,054 |
| 2020-01-08 | 2020-01-06 | 10.318 | 8,360,241 | -636,789 | 0.66% | 86,263,796 |
| 2020-01-07 | 2020-01-03 | 10.435 | 8,997,030 | -15,031 | 0.72% | 93,887,840 |
| 2020-01-06 | 2020-01-02 | 10.538 | 9,012,061 | +191,309 | 0.72% | 94,967,995 |
| 2020-01-03 | 2019-12-31 | 10.392 | 8,820,752 | +3,758 | 0.70% | 91,661,004 |
| 2020-01-02 | 2019-12-27 | 10.274 | 8,816,994 | -3,416 | 0.70% | 90,589,593 |
| 2019-12-30 | 2019-12-24 | 10.435 | 8,820,410 | -410,291 | 0.70% | 92,044,735 |
| 2019-12-23 | 2019-12-19 | 10.421 | 9,230,701 | -96,680 | 0.73% | 96,191,197 |
| 2019-12-20 | 2019-12-18 | 10.421 | 9,327,381 | -9,224 | 0.74% | 97,198,679 |
| 2019-12-19 | 2019-12-17 | 10.435 | 9,336,605 | +43,045 | 0.74% | 97,431,450 |
| 2019-12-18 | 2019-12-16 | 10.304 | 9,293,560 | -108,295 | 0.74% | 95,758,077 |
| 2019-12-17 | 2019-12-13 | 10.099 | 9,401,855 | -537,718 | 0.75% | 94,947,447 |
| 2019-12-16 | 2019-12-12 | 9.440 | 9,939,573 | +104,879 | 0.79% | 93,831,378 |
| 2019-12-13 | 2019-12-11 | 8.401 | 9,834,694 | +39,970 | 0.78% | 82,621,561 |
| 2019-12-12 | 2019-12-10 | 8.562 | 9,794,724 | -3,416 | 0.78% | 83,862,676 |
| 2019-12-11 | 2019-12-09 | 8.430 | 9,798,140 | +9,565 | 0.78% | 82,601,279 |
| 2019-12-10 | 2019-12-06 | 8.313 | 9,788,575 | -683 | 0.78% | 81,374,523 |
| 2019-12-09 | 2019-12-05 | 8.211 | 9,789,258 | -7,516 | 0.78% | 80,377,276 |
| 2019-12-06 | 2019-12-04 | 8.328 | 9,796,774 | +32,455 | 0.78% | 81,586,069 |
| 2019-12-05 | 2019-12-03 | 8.547 | 9,764,319 | -3,758 | 0.78% | 83,459,438 |
| 2019-12-04 | 2019-12-02 | 8.269 | 9,768,077 | +106,928 | 0.78% | 80,775,224 |
| 2019-12-03 | 2019-11-29 | 8.269 | 9,661,149 | +9,566 | 0.77% | 79,891,004 |
| 2019-12-02 | 2019-11-28 | 8.445 | 9,651,583 | +249,386 | 0.77% | 81,507,020 |
| 2019-11-29 | 2019-11-27 | 8.855 | 9,402,197 | -683 | 0.75% | 83,254,050 |
| 2019-11-28 | 2019-11-26 | 8.855 | 9,402,880 | -2,392 | 0.75% | 83,260,098 |
| 2019-11-27 | 2019-11-25 | 8.679 | 9,405,272 | -71,399 | 0.75% | 81,629,419 |
| 2019-11-26 | 2019-11-22 | 8.957 | 9,476,671 | +1,025 | 0.75% | 84,884,398 |
| 2019-11-25 | 2019-11-21 | 8.811 | 9,475,646 | +128,451 | 0.75% | 83,488,367 |
| 2019-11-22 | 2019-11-20 | 8.855 | 9,347,195 | +21,864 | 0.74% | 82,767,022 |
| 2019-11-21 | 2019-11-19 | 9.074 | 9,325,331 | +683 | 0.74% | 84,620,696 |
| 2019-11-19 | 2019-11-15 | 8.928 | 9,324,648 | -156,123 | 0.74% | 83,249,749 |
| 2019-11-18 | 2019-11-14 | 9.265 | 9,480,771 | +95,655 | 0.75% | 87,835,083 |
| 2019-11-15 | 2019-11-13 | 9.411 | 9,385,116 | +2,392 | 0.75% | 88,322,483 |
| 2019-11-14 | 2019-11-12 | 9.572 | 9,382,724 | -3,417 | 0.75% | 89,810,547 |
| 2019-11-13 | 2019-11-11 | 9.630 | 9,386,141 | -30,404 | 0.75% | 90,392,754 |
| 2019-11-12 | 2019-11-08 | 9.923 | 9,416,545 | -136,650 | 0.75% | 93,441,958 |
| 2019-11-08 | 2019-11-06 | 9.923 | 9,553,195 | +38,603 | 0.76% | 94,797,959 |
| 2019-11-06 | 2019-11-04 | 9.777 | 9,514,592 | -67,641 | 0.76% | 93,022,345 |
| 2019-11-05 | 2019-11-01 | 9.835 | 9,582,233 | -7,516 | 0.76% | 94,244,638 |
| 2019-11-04 | 2019-10-31 | 9.762 | 9,589,749 | -143,482 | 0.76% | 93,616,785 |
| 2019-11-01 | 2019-10-30 | 9.835 | 9,733,231 | -7,516 | 0.77% | 95,729,756 |
| 2019-10-31 | 2019-10-29 | 10.128 | 9,740,747 | -524,053 | 0.77% | 98,654,979 |
| 2019-10-30 | 2019-10-28 | 10.026 | 10,264,800 | -183,110 | 0.82% | 102,910,980 |
| 2019-10-29 | 2019-10-25 | 9.660 | 10,447,910 | -105,221 | 0.83% | 100,923,896 |
| 2019-10-28 | 2019-10-24 | 9.616 | 10,553,131 | +78,232 | 0.84% | 101,476,937 |
| 2019-10-25 | 2019-10-23 | 9.748 | 10,474,899 | -40,995 | 0.83% | 102,104,462 |
| 2019-10-24 | 2019-10-22 | 9.850 | 10,515,894 | -28,355 | 0.84% | 103,581,433 |
| 2019-10-23 | 2019-10-21 | 9.704 | 10,544,249 | -21,180 | 0.84% | 102,317,479 |
| 2019-10-22 | 2019-10-18 | 9.894 | 10,565,429 | -26,989 | 0.84% | 104,533,257 |
| 2019-10-21 | 2019-10-17 | 9.982 | 10,592,418 | -1,366 | 0.84% | 105,730,463 |
| 2019-10-18 | 2019-10-16 | 9.879 | 10,593,784 | +128,792 | 0.84% | 104,658,748 |
| 2019-10-17 | 2019-10-15 | 9.879 | 10,464,992 | -159,880 | 0.83% | 103,386,379 |
| 2019-10-16 | 2019-10-14 | 9.704 | 10,624,872 | -120,252 | 0.85% | 103,099,815 |
| 2019-10-15 | 2019-10-11 | 9.718 | 10,745,124 | -636,789 | 0.85% | 104,423,961 |
| 2019-10-14 | 2019-10-10 | 9.396 | 11,381,913 | -474,516 | 0.91% | 106,947,575 |
| 2019-10-11 | 2019-10-09 | 9.850 | 11,856,429 | -636,789 | 0.94% | 116,785,687 |
| 2019-10-10 | 2019-10-08 | 9.879 | 12,493,218 | -31,429 | 0.99% | 123,423,751 |
| 2019-09-30 | 2019-09-26 | 9.469 | 12,524,647 | -169,105 | 1.00% | 118,601,566 |
| 2019-09-27 | 2019-09-25 | 9.323 | 12,693,752 | -829,465 | 1.01% | 118,345,048 |
| 2019-09-26 | 2019-09-24 | 9.367 | 13,523,217 | +67,300 | 1.08% | 126,672,004 |
| 2019-09-25 | 2019-09-23 | 9.352 | 13,455,917 | +44,070 | 1.07% | 125,844,665 |
| 2019-09-24 | 2019-09-20 | 9.382 | 13,411,847 | +33,479 | 1.07% | 125,825,096 |
| 2019-09-23 | 2019-09-19 | 9.484 | 13,378,368 | -69,008 | 1.06% | 126,881,643 |
| 2019-09-20 | 2019-09-18 | 9.660 | 13,447,376 | -259,976 | 1.07% | 129,897,901 |
| 2019-09-19 | 2019-09-17 | 9.733 | 13,707,352 | +57,393 | 1.09% | 133,412,297 |
| 2019-09-18 | 2019-09-16 | 10.143 | 13,649,959 | +138,358 | 1.09% | 138,447,536 |
| 2019-09-12 | 2019-09-10 | 10.113 | 13,511,601 | -273,983 | 1.08% | 136,648,701 |
| 2019-09-11 | 2019-09-09 | 10.216 | 13,785,584 | -347,091 | 1.10% | 140,831,966 |
| 2019-09-10 | 2019-09-06 | 10.231 | 14,132,675 | +86,089 | 1.12% | 144,584,653 |
| 2019-09-09 | 2019-09-05 | 10.392 | 14,046,586 | +34,504 | 1.12% | 145,965,353 |
| 2019-09-06 | 2019-09-04 | 9.923 | 14,012,082 | -249,727 | 1.11% | 139,044,244 |
| 2019-09-05 | 2019-09-03 | 9.762 | 14,261,809 | -331,718 | 1.13% | 139,226,242 |
| 2019-09-04 | 2019-09-02 | 9.704 | 14,593,527 | -1,169,723 | 1.16% | 141,610,170 |
| 2019-09-03 | 2019-08-30 | 10.055 | 15,763,250 | -114,786 | 1.25% | 158,497,768 |
| 2019-09-02 | 2019-08-29 | 9.894 | 15,878,036 | +19,131 | 1.26% | 157,095,639 |
| 2019-08-30 | 2019-08-28 | 10.289 | 15,858,905 | -116,494 | 1.26% | 163,173,328 |
| 2019-08-29 | 2019-08-27 | 10.333 | 15,975,399 | +335,817 | 1.27% | 165,073,388 |
| 2019-08-28 | 2019-08-26 | 10.011 | 15,639,582 | -78,915 | 1.24% | 156,567,600 |
| 2019-08-27 | 2019-08-23 | 10.172 | 15,718,497 | +57,734 | 1.25% | 159,888,221 |
| 2019-08-26 | 2019-08-22 | 10.333 | 15,660,763 | -37,237 | 1.25% | 161,822,262 |
| 2019-08-23 | 2019-08-21 | 10.318 | 15,698,000 | -10,932 | 1.25% | 161,977,276 |
| 2019-08-22 | 2019-08-20 | 10.113 | 15,708,932 | +342 | 1.25% | 158,871,266 |
| 2019-08-21 | 2019-08-19 | 10.333 | 15,708,590 | -2,733 | 1.25% | 162,316,457 |
| 2019-08-20 | 2019-08-16 | 9.923 | 15,711,323 | -369,297 | 1.25% | 155,906,098 |
| 2019-08-19 | 2019-08-15 | 9.865 | 16,080,620 | -22,205 | 1.28% | 158,629,274 |
| 2019-08-16 | 2019-08-14 | 9.952 | 16,102,825 | +529,860 | 1.28% | 160,262,398 |
| 2019-08-15 | 2019-08-13 | 9.748 | 15,572,965 | -73,108 | 1.24% | 151,798,048 |
| 2019-08-14 | 2019-08-12 | 9.909 | 15,646,073 | +218,982 | 1.24% | 155,029,616 |
| 2019-08-13 | 2019-08-09 | 9.660 | 15,427,091 | +63,883 | 1.23% | 149,021,396 |
| 2019-08-12 | 2019-08-08 | 9.806 | 15,363,208 | -51,585 | 1.22% | 150,652,854 |
| 2019-08-09 | 2019-08-07 | 9.543 | 15,414,793 | +283,890 | 1.23% | 147,097,720 |
| 2019-08-08 | 2019-08-06 | 9.762 | 15,130,903 | -678,467 | 1.20% | 147,710,487 |
| 2019-08-07 | 2019-08-05 | 10.040 | 15,809,370 | +103,513 | 1.26% | 158,730,114 |
| 2019-08-06 | 2019-08-02 | 10.172 | 15,705,857 | +10,590 | 1.25% | 159,759,647 |
| 2019-08-05 | 2019-08-01 | 10.684 | 15,695,267 | +338,209 | 1.25% | 167,691,951 |
| 2019-08-02 | 2019-07-31 | 10.714 | 15,357,058 | +58,076 | 1.22% | 164,527,976 |
| 2019-08-01 | 2019-07-30 | 10.435 | 15,298,982 | +2,050 | 1.22% | 159,651,393 |
| 2019-07-31 | 2019-07-29 | 10.626 | 15,296,932 | +729,710 | 1.22% | 162,540,506 |
| 2019-07-30 | 2019-07-26 | 10.670 | 14,567,222 | +13,323 | 1.16% | 155,426,446 |
| 2019-07-29 | 2019-07-25 | 10.377 | 14,553,899 | -2,049 | 1.16% | 151,024,095 |
| 2019-07-26 | 2019-07-24 | 10.231 | 14,555,948 | -42,020 | 1.16% | 148,914,957 |
| 2019-07-25 | 2019-07-23 | 10.392 | 14,597,968 | +645,671 | 1.16% | 151,695,049 |
| 2019-07-24 | 2019-07-22 | 10.640 | 13,952,297 | +273,300 | 1.11% | 148,457,032 |
| 2019-07-23 | 2019-07-19 | 10.465 | 13,678,997 | +247,336 | 1.09% | 143,146,570 |
| 2019-07-22 | 2019-07-18 | 10.684 | 13,431,661 | -118,544 | 1.07% | 143,507,048 |
| 2019-07-19 | 2019-07-17 | 10.655 | 13,550,205 | +575,296 | 1.08% | 144,376,961 |
| 2019-07-18 | 2019-07-16 | 10.538 | 12,974,909 | +19,131 | 1.03% | 136,728,002 |
| 2019-07-17 | 2019-07-15 | 10.318 | 12,955,778 | +17,765 | 1.03% | 133,682,102 |
| 2019-07-16 | 2019-07-12 | 10.392 | 12,938,013 | +1,366 | 1.03% | 134,445,596 |
| 2019-07-15 | 2019-07-11 | 10.465 | 12,936,647 | +513,462 | 1.03% | 135,378,102 |
| 2019-07-12 | 2019-07-10 | 10.567 | 12,423,185 | +1,077,143 | 0.99% | 131,277,652 |
| 2019-07-11 | 2019-07-09 | 10.450 | 11,346,042 | -342 | 0.90% | 118,566,841 |
| 2019-07-10 | 2019-07-08 | 10.392 | 11,346,384 | -103,170 | 0.90% | 117,906,155 |
| 2019-07-09 | 2019-07-05 | 10.465 | 11,449,554 | -616,975 | 0.91% | 119,816,123 |
| 2019-07-08 | 2019-07-04 | 10.362 | 12,066,529 | +81,307 | 0.96% | 125,036,345 |
| 2019-07-05 | 2019-07-03 | 10.670 | 11,985,222 | -13,665 | 0.95% | 127,877,536 |
| 2019-07-04 | 2019-07-02 | 10.875 | 11,998,887 | -206,000 | 0.96% | 130,481,947 |
| 2019-07-03 | 2019-06-28 | 10.465 | 12,204,887 | -1,338,144 | 0.97% | 127,720,454 |
| 2019-07-02 | 2019-06-27 | 10.684 | 13,543,031 | -446,845 | 1.08% | 144,696,952 |
| 2019-06-28 | 2019-06-26 | 10.231 | 13,989,876 | -84,723 | 1.11% | 143,123,745 |
| 2019-06-27 | 2019-06-25 | 10.260 | 14,074,599 | +188,577 | 1.12% | 144,402,495 |
| 2019-06-26 | 2019-06-24 | 10.816 | 13,886,022 | +848,596 | 1.11% | 150,190,664 |
| 2019-06-25 | 2019-06-21 | 10.099 | 13,037,426 | +121,618 | 1.04% | 131,662,348 |
| 2019-06-24 | 2019-06-20 | 10.055 | 12,915,808 | +4,783 | 1.03% | 129,867,048 |
| 2019-06-21 | 2019-06-19 | 9.967 | 12,911,025 | -68,325 | 1.03% | 128,685,165 |
| 2019-06-20 | 2019-06-18 | 9.543 | 12,979,350 | -31,771 | 1.03% | 123,857,180 |
| 2019-06-14 | 2019-06-12 | 9.762 | 13,011,121 | +426,006 | 1.04% | 127,016,809 |
| 2019-06-13 | 2019-06-11 | 9.879 | 12,585,115 | +99,071 | 1.00% | 124,331,625 |
| 2019-06-12 | 2019-06-10 | 9.601 | 12,486,044 | -4,783 | 0.99% | 119,880,722 |
| 2019-06-11 | 2019-06-06 | 9.528 | 12,490,827 | +109,320 | 0.99% | 119,012,569 |
| 2019-06-10 | 2019-06-05 | 9.221 | 12,381,507 | +2,733 | 0.99% | 114,165,454 |
| 2019-06-06 | 2019-06-04 | 9.074 | 12,378,774 | +32,455 | 0.99% | 112,328,504 |
| 2019-06-05 | 2019-06-03 | 10.108 | 12,346,319 | +189,601 | 0.98% | 124,794,850 |
| 2019-06-04 | 2019-05-31 | 10.001 | 12,156,718 | +425,209 | 0.97% | 121,582,985 |
| 2019-06-03 | 2019-05-30 | 9.819 | 11,731,509 | +39,415 | 0.97% | 115,187,322 |
| 2019-05-31 | 2019-05-29 | 9.895 | 11,692,094 | +91,311 | 0.97% | 115,690,246 |
| 2019-05-30 | 2019-05-28 | 9.819 | 11,600,783 | -15,109 | 0.96% | 113,903,772 |
| 2019-05-29 | 2019-05-27 | 8.860 | 11,615,892 | -48,940 | 0.96% | 102,912,147 |
| 2019-05-28 | 2019-05-24 | 8.829 | 11,664,832 | +52,553 | 0.97% | 102,990,596 |
| 2019-05-27 | 2019-05-23 | 8.677 | 11,612,279 | +256,853 | 0.96% | 100,758,897 |
| 2019-05-24 | 2019-05-22 | 9.286 | 11,355,426 | +56,167 | 0.94% | 105,444,603 |
| 2019-05-23 | 2019-05-21 | 9.255 | 11,299,259 | -67,006 | 0.94% | 104,579,035 |
| 2019-05-22 | 2019-05-20 | 8.920 | 11,366,265 | -106,748 | 0.94% | 101,392,652 |
| 2019-05-21 | 2019-05-17 | 10.032 | 11,473,013 | -345,537 | 0.95% | 115,094,346 |
| 2019-05-20 | 2019-05-16 | 10.549 | 11,818,550 | +162,257 | 0.98% | 124,677,625 |
| 2019-05-17 | 2019-05-15 | 10.214 | 11,656,293 | -273,933 | 0.96% | 119,062,244 |
| 2019-05-16 | 2019-05-14 | 9.819 | 11,930,226 | -1,046,465 | 0.99% | 117,138,450 |
| 2019-05-15 | 2019-05-10 | 10.336 | 12,976,691 | -317,618 | 1.07% | 134,129,661 |
| 2019-05-14 | 2019-05-09 | 10.093 | 13,294,309 | -437,505 | 1.10% | 134,174,624 |
| 2019-05-10 | 2019-05-08 | 10.869 | 13,731,814 | -591,880 | 1.14% | 149,250,987 |
| 2019-05-09 | 2019-05-07 | 10.839 | 14,323,694 | -708,154 | 1.19% | 155,248,037 |
| 2019-05-08 | 2019-05-06 | 10.671 | 15,031,848 | -820,487 | 1.24% | 160,406,323 |
| 2019-04-30 | 2019-04-26 | 11.082 | 15,852,335 | +13,139 | 1.31% | 175,677,325 |
| 2019-04-29 | 2019-04-25 | 11.143 | 15,839,196 | -499,255 | 1.31% | 176,496,177 |
| 2019-04-26 | 2019-04-24 | 11.721 | 16,338,451 | -146,821 | 1.35% | 191,510,546 |
| 2019-04-25 | 2019-04-23 | 11.569 | 16,485,272 | -511,408 | 1.37% | 190,722,003 |
| 2019-04-24 | 2019-04-18 | 11.463 | 16,996,680 | +24,963 | 1.41% | 194,827,458 |
| 2019-04-23 | 2019-04-17 | 10.960 | 16,971,717 | +1,216,277 | 1.41% | 186,015,600 |
| 2019-04-18 | 2019-04-16 | 10.123 | 15,755,440 | -165,214 | 1.30% | 159,493,604 |
| 2019-04-17 | 2019-04-15 | 10.504 | 15,920,654 | -1,034,969 | 1.32% | 167,224,953 |
| 2019-04-16 | 2019-04-12 | 11.173 | 16,955,623 | +1,017,561 | 1.40% | 189,452,744 |
| 2019-04-15 | 2019-04-11 | 11.417 | 15,938,062 | +978,803 | 1.32% | 181,965,001 |
| 2019-04-12 | 2019-04-10 | 11.432 | 14,959,259 | -297,254 | 1.24% | 171,017,718 |
| 2019-04-11 | 2019-04-09 | 11.417 | 15,256,513 | -460,497 | 1.26% | 174,183,750 |
| 2019-04-10 | 2019-04-08 | 11.310 | 15,717,010 | +2,187,525 | 1.30% | 177,766,463 |
| 2019-04-09 | 2019-04-04 | 10.717 | 13,529,485 | +797,166 | 1.12% | 144,992,325 |
| 2019-04-08 | 2019-04-03 | 10.199 | 12,732,319 | +134,339 | 1.05% | 129,859,403 |
| 2019-04-04 | 2019-04-02 | 10.291 | 12,597,980 | +949,570 | 1.04% | 129,639,904 |
| 2019-04-03 | 2019-04-01 | 10.062 | 11,648,410 | +21,350 | 0.96% | 117,208,524 |
| 2019-04-02 | 2019-03-29 | 9.469 | 11,627,060 | -755,452 | 0.96% | 110,090,891 |
| 2019-04-01 | 2019-03-28 | 9.134 | 12,382,512 | -262,766 | 1.03% | 113,097,003 |
| 2019-03-29 | 2019-03-27 | 9.073 | 12,645,278 | +128,427 | 1.05% | 114,727,025 |
| 2019-03-28 | 2019-03-26 | 9.377 | 12,516,851 | +76,859 | 1.04% | 117,372,643 |
| 2019-03-27 | 2019-03-25 | 9.255 | 12,439,992 | +195,432 | 1.03% | 115,136,963 |
| 2019-03-26 | 2019-03-22 | 9.408 | 12,244,560 | +208,571 | 1.01% | 115,192,114 |
| 2019-03-25 | 2019-03-21 | 9.392 | 12,035,989 | +226,964 | 1.00% | 113,046,738 |
| 2019-03-22 | 2019-03-20 | 9.271 | 11,809,025 | +27,262 | 0.98% | 109,476,883 |
| 2019-03-21 | 2019-03-19 | 9.453 | 11,781,763 | +72,917 | 0.98% | 111,376,347 |
| 2019-03-20 | 2019-03-18 | 9.590 | 11,708,846 | +3,942 | 0.97% | 112,291,202 |
| 2019-03-19 | 2019-03-15 | 9.057 | 11,704,904 | -2,299 | 0.97% | 106,017,098 |
| 2019-03-18 | 2019-03-14 | 8.616 | 11,707,203 | +126,127 | 0.97% | 100,869,686 |
| 2019-03-15 | 2019-03-13 | 9.194 | 11,581,076 | -3,284 | 0.96% | 106,482,181 |
| 2019-03-13 | 2019-03-11 | 9.210 | 11,584,360 | +21,349 | 0.96% | 106,688,721 |
| 2019-03-12 | 2019-03-08 | 8.829 | 11,563,011 | -215,796 | 0.96% | 102,091,603 |
| 2019-03-11 | 2019-03-07 | 9.408 | 11,778,807 | +142,550 | 0.98% | 110,810,489 |
| 2019-03-08 | 2019-03-06 | 9.590 | 11,636,257 | +12,810 | 0.96% | 111,595,053 |
| 2019-03-07 | 2019-03-05 | 9.666 | 11,623,447 | +139,595 | 0.96% | 112,356,901 |
| 2019-03-06 | 2019-03-04 | 9.453 | 11,483,852 | -177,367 | 0.95% | 108,560,110 |
| 2019-03-05 | 2019-03-01 | 9.499 | 11,661,219 | +43,356 | 0.97% | 110,769,356 |
| 2019-03-04 | 2019-02-28 | 9.590 | 11,617,863 | +87,370 | 0.96% | 111,418,649 |
| 2019-03-01 | 2019-02-27 | 9.499 | 11,530,493 | +665,783 | 0.95% | 109,527,596 |
| 2019-02-28 | 2019-02-26 | 9.666 | 10,864,710 | +2,210,846 | 0.90% | 105,022,645 |
| 2019-02-27 | 2019-02-25 | 9.484 | 8,653,864 | +2,684,810 | 0.72% | 82,070,901 |
| 2019-02-26 | 2019-02-22 | 9.271 | 5,969,054 | -391,850 | 0.49% | 55,336,781 |
| 2019-02-25 | 2019-02-21 | 8.981 | 6,360,904 | -102,479 | 0.53% | 57,129,700 |
| 2019-02-22 | 2019-02-20 | 8.327 | 6,463,383 | +196,089 | 0.54% | 53,819,332 |
| 2019-02-21 | 2019-02-19 | 8.175 | 6,267,294 | -17,079 | 0.52% | 51,232,487 |
| 2019-02-20 | 2019-02-18 | 8.038 | 6,284,373 | +632,280 | 0.52% | 50,511,116 |
| 2019-02-19 | 2019-02-15 | 8.235 | 5,652,093 | -57,809 | 0.47% | 46,547,639 |
| 2019-02-18 | 2019-02-14 | 8.205 | 5,709,902 | -37,115 | 0.47% | 46,849,883 |
| 2019-02-15 | 2019-02-13 | 8.175 | 5,747,017 | +377,069 | 0.48% | 46,979,442 |
| 2019-02-14 | 2019-02-12 | 7.733 | 5,369,948 | +159,301 | 0.44% | 41,526,457 |
| 2019-02-13 | 2019-02-11 | 7.566 | 5,210,647 | +66,677 | 0.43% | 39,422,043 |
| 2019-02-01 | 2019-01-30 | 6.911 | 5,143,970 | -61,421 | 0.43% | 35,550,472 |
| 2019-01-31 | 2019-01-29 | 7.079 | 5,205,391 | -41,057 | 0.43% | 36,846,598 |
| 2019-01-30 | 2019-01-28 | 6.668 | 5,246,448 | +104,449 | 0.43% | 34,980,867 |
| 2019-01-29 | 2019-01-25 | 6.500 | 5,141,999 | -58,465 | 0.43% | 33,423,425 |
| 2019-01-28 | 2019-01-24 | 6.348 | 5,200,464 | +247,985 | 0.43% | 33,011,803 |
| 2019-01-25 | 2019-01-23 | 6.561 | 4,952,479 | +22,007 | 0.41% | 32,493,089 |
| 2019-01-24 | 2019-01-22 | 6.683 | 4,930,472 | +21,349 | 0.41% | 32,949,142 |
| 2019-01-23 | 2019-01-21 | 6.820 | 4,909,123 | +12,153 | 0.41% | 33,479,042 |
| 2019-01-22 | 2019-01-18 | 6.881 | 4,896,970 | +41,714 | 0.41% | 33,694,341 |
| 2019-01-21 | 2019-01-17 | 7.063 | 4,855,256 | +109,705 | 0.40% | 34,294,242 |
| 2019-01-18 | 2019-01-16 | 6.911 | 4,745,551 | -63,721 | 0.39% | 32,796,960 |
| 2019-01-17 | 2019-01-15 | 6.500 | 4,809,272 | +80,144 | 0.40% | 31,260,672 |
| 2019-01-15 | 2019-01-11 | 6.683 | 4,729,128 | +12,810 | 0.39% | 31,603,609 |
| 2019-01-14 | 2019-01-10 | 6.805 | 4,716,318 | -45,984 | 0.39% | 32,092,363 |
| 2019-01-11 | 2019-01-09 | 6.561 | 4,762,302 | -21,350 | 0.39% | 31,245,343 |
| 2019-01-10 | 2019-01-08 | 6.394 | 4,783,652 | +5,584 | 0.40% | 30,584,399 |
| 2019-01-09 | 2019-01-07 | 6.454 | 4,778,068 | +325,172 | 0.40% | 30,839,638 |
| 2019-01-08 | 2019-01-04 | 6.637 | 4,452,896 | +3,942 | 0.37% | 29,554,263 |
| 2019-01-07 | 2019-01-03 | 6.683 | 4,448,954 | -3,613 | 0.37% | 29,731,274 |
| 2019-01-04 | 2019-01-02 | 6.835 | 4,452,567 | -171,455 | 0.37% | 30,433,219 |
| 2018-12-28 | 2018-12-24 | 7.063 | 4,624,022 | -338,968 | 0.38% | 32,660,961 |
| 2018-12-27 | 2018-12-20 | 7.124 | 4,962,990 | -45,655 | 0.41% | 35,357,402 |
| 2018-12-21 | 2018-12-19 | 7.246 | 5,008,645 | -3,942 | 0.41% | 36,292,618 |
| 2018-12-20 | 2018-12-18 | 7.307 | 5,012,587 | -25,619 | 0.42% | 36,626,401 |
| 2018-12-19 | 2018-12-17 | 7.337 | 5,038,206 | +18,065 | 0.42% | 36,966,986 |
| 2018-12-18 | 2018-12-14 | 7.444 | 5,020,141 | +149,776 | 0.42% | 37,369,377 |
| 2018-12-17 | 2018-12-13 | 7.581 | 4,870,365 | +251,270 | 0.40% | 36,921,721 |
| 2018-12-14 | 2018-12-12 | 7.292 | 4,619,095 | +30,218 | 0.38% | 33,680,885 |
| 2018-12-13 | 2018-12-11 | 7.276 | 4,588,877 | -24,306 | 0.38% | 33,390,691 |
| 2018-12-12 | 2018-12-10 | 7.109 | 4,613,183 | -5,912 | 0.38% | 32,795,077 |
| 2018-12-11 | 2018-12-07 | 7.231 | 4,619,095 | +119,887 | 0.38% | 33,399,625 |
| 2018-12-10 | 2018-12-06 | 7.550 | 4,499,208 | +985 | 0.37% | 33,971,040 |
| 2018-12-07 | 2018-12-05 | 7.870 | 4,498,223 | -657 | 0.37% | 35,401,577 |
| 2018-12-06 | 2018-12-04 | 7.961 | 4,498,880 | -20,692 | 0.37% | 35,817,658 |
| 2018-12-05 | 2018-12-03 | 8.007 | 4,519,572 | -80,472 | 0.37% | 36,188,797 |
| 2018-12-04 | 2018-11-30 | 7.611 | 4,600,044 | -19,708 | 0.38% | 35,012,497 |
| 2018-12-03 | 2018-11-29 | 7.490 | 4,619,752 | -255,540 | 0.38% | 34,599,901 |
| 2018-11-29 | 2018-11-27 | 7.429 | 4,875,292 | -16,423 | 0.40% | 36,216,922 |
| 2018-11-28 | 2018-11-26 | 7.353 | 4,891,715 | -8,539 | 0.41% | 35,966,598 |
| 2018-11-26 | 2018-11-22 | 7.307 | 4,900,254 | +33,831 | 0.41% | 35,805,597 |
| 2018-11-23 | 2018-11-21 | 7.292 | 4,866,423 | -17,080 | 0.40% | 35,484,318 |
| 2018-11-22 | 2018-11-20 | 7.155 | 4,883,503 | -11,496 | 0.40% | 34,939,799 |
| 2018-11-21 | 2018-11-19 | 7.307 | 4,894,999 | -5,912 | 0.41% | 35,767,199 |
| 2018-11-20 | 2018-11-16 | 7.200 | 4,900,911 | -11,168 | 0.41% | 35,288,163 |
| 2018-11-19 | 2018-11-15 | 7.139 | 4,912,079 | +2,628 | 0.41% | 35,069,476 |
| 2018-11-16 | 2018-11-14 | 7.124 | 4,909,451 | +14,780 | 0.41% | 34,975,978 |
| 2018-11-15 | 2018-11-13 | 6.942 | 4,894,671 | +18,722 | 0.41% | 33,976,562 |
| 2018-11-14 | 2018-11-12 | 6.987 | 4,875,949 | -9,525 | 0.40% | 34,069,278 |
| 2018-11-13 | 2018-11-09 | 6.926 | 4,885,474 | -6,897 | 0.40% | 33,838,351 |
| 2018-11-12 | 2018-11-08 | 6.789 | 4,892,371 | +552,793 | 0.41% | 33,215,847 |
| 2018-11-09 | 2018-11-07 | 6.652 | 4,339,578 | +125,142 | 0.36% | 28,868,221 |
| 2018-11-08 | 2018-11-06 | 6.789 | 4,214,436 | +41,714 | 0.35% | 28,613,133 |
| 2018-11-07 | 2018-11-05 | 6.865 | 4,172,722 | -42,371 | 0.35% | 28,647,523 |
| 2018-11-06 | 2018-11-02 | 6.911 | 4,215,093 | +224,337 | 0.35% | 29,130,913 |
| 2018-11-05 | 2018-11-01 | 6.257 | 3,990,756 | +79,158 | 0.33% | 24,968,249 |
| 2018-11-02 | 2018-10-31 | 6.378 | 3,911,598 | +321,231 | 0.32% | 24,949,355 |
| 2018-11-01 | 2018-10-30 | 6.454 | 3,590,367 | +39,415 | 0.30% | 23,173,722 |
| 2018-10-31 | 2018-10-29 | 6.439 | 3,550,952 | -133,354 | 0.29% | 22,865,266 |
| 2018-10-30 | 2018-10-26 | 8.159 | 3,684,306 | +871,069 | 0.31% | 30,061,564 |
| 2018-10-29 | 2018-10-25 | 8.235 | 2,813,237 | +349,479 | 0.23% | 23,168,327 |
| 2018-10-26 | 2018-10-24 | 8.464 | 2,463,758 | -1,314 | 0.20% | 20,852,778 |
| 2018-10-25 | 2018-10-23 | 8.388 | 2,465,072 | -63,721 | 0.20% | 20,676,275 |
| 2018-10-24 | 2018-10-22 | 9.012 | 2,528,793 | +70,947 | 0.21% | 22,789,042 |
| 2018-10-23 | 2018-10-19 | 9.042 | 2,457,846 | -79,487 | 0.20% | 22,224,510 |
| 2018-10-22 | 2018-10-18 | 8.829 | 2,537,333 | +25,620 | 0.21% | 22,402,503 |
| 2018-10-19 | 2018-10-16 | 9.271 | 2,511,713 | -76,859 | 0.21% | 23,285,115 |
| 2018-10-18 | 2018-10-15 | 9.545 | 2,588,572 | +19,051 | 0.21% | 24,706,935 |
| 2018-10-16 | 2018-10-12 | 9.803 | 2,569,521 | -80,801 | 0.21% | 25,190,056 |
| 2018-10-15 | 2018-10-11 | 9.575 | 2,650,322 | +95,581 | 0.22% | 25,377,006 |
| 2018-10-12 | 2018-10-10 | 9.880 | 2,554,741 | +396,448 | 0.21% | 25,239,611 |
| 2018-10-11 | 2018-10-09 | 9.560 | 2,158,293 | -13,138 | 0.18% | 20,632,941 |
| 2018-10-10 | 2018-10-08 | 9.819 | 2,171,431 | +108,391 | 0.18% | 21,320,473 |
| 2018-09-28 | 2018-09-26 | 10.717 | 2,063,040 | +671,038 | 0.17% | 22,109,117 |
| 2018-09-21 | 2018-09-19 | 10.093 | 1,392,002 | +137,952 | 0.12% | 14,048,970 |
| 2018-09-20 | 2018-09-18 | 9.819 | 1,254,050 | +7,883 | 0.10% | 12,313,050 |
| 2018-09-19 | 2018-09-17 | 9.666 | 1,246,167 | -18,065 | 0.10% | 12,045,950 |
| 2018-09-18 | 2018-09-14 | 9.651 | 1,264,232 | +198,060 | 0.10% | 12,201,329 |
| 2018-09-17 | 2018-09-13 | 9.438 | 1,066,172 | +197,074 | 0.09% | 10,062,596 |
| 2018-09-14 | 2018-09-12 | 9.179 | 869,098 | +215,140 | 0.07% | 7,977,690 |
| 2018-09-13 | 2018-09-11 | 9.210 | 653,958 | +104,120 | 0.05% | 6,022,771 |
| 2018-09-12 | 2018-09-10 | 9.164 | 549,838 | +549,838 | 0.05% | 5,038,744 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy