History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-10-13 | 2025-10-09 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-10-10 | 2025-10-08 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-10-09 | 2025-10-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-10-08 | 2025-10-03 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-10-06 | 2025-10-02 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-10-03 | 2025-09-30 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-10-02 | 2025-09-29 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-09-30 | 2025-09-26 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-09-29 | 2025-09-25 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-26 | 2025-09-24 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-09-25 | 2025-09-23 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-09-24 | 2025-09-22 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-23 | 2025-09-19 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-09-22 | 2025-09-18 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-09-18 | 2025-09-16 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-09-17 | 2025-09-15 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-09-16 | 2025-09-12 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-15 | 2025-09-11 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-09-12 | 2025-09-10 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-09-11 | 2025-09-09 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-10 | 2025-09-08 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 2.190 | 3,000 | +0 | 0.00% | 6,569 |
| 2025-09-08 | 2025-09-04 | 2.159 | 3,000 | +109 | 0.00% | 6,476 |
| 2025-09-05 | 2025-09-03 | 2.293 | 2,891 | +0 | 0.00% | 6,630 |
| 2025-09-04 | 2025-09-02 | 2.283 | 2,891 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 2.210 | 2,891 | +0 | 0.00% | 6,390 |
| 2025-09-02 | 2025-08-29 | 2.262 | 2,891 | +0 | 0.00% | 6,540 |
| 2025-09-01 | 2025-08-28 | 2.200 | 2,891 | +0 | 0.00% | 6,360 |
| 2025-08-29 | 2025-08-27 | 2.159 | 2,891 | +0 | 0.00% | 6,240 |
| 2025-08-28 | 2025-08-26 | 2.148 | 2,891 | +0 | 0.00% | 6,210 |
| 2025-08-27 | 2025-08-25 | 2.190 | 2,891 | +0 | 0.00% | 6,330 |
| 2025-08-26 | 2025-08-22 | 2.086 | 2,891 | +0 | 0.00% | 6,030 |
| 2025-08-25 | 2025-08-21 | 2.055 | 2,891 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 1.941 | 2,891 | +0 | 0.00% | 5,610 |
| 2025-08-21 | 2025-08-19 | 2.096 | 2,891 | +0 | 0.00% | 6,060 |
| 2025-08-20 | 2025-08-18 | 2.179 | 2,891 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 2.159 | 2,891 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 2.190 | 2,891 | +0 | 0.00% | 6,330 |
| 2025-08-15 | 2025-08-13 | 2.252 | 2,891 | +0 | 0.00% | 6,510 |
| 2025-08-14 | 2025-08-12 | 2.273 | 2,891 | +0 | 0.00% | 6,570 |
| 2025-08-13 | 2025-08-11 | 2.231 | 2,891 | +0 | 0.00% | 6,450 |
| 2025-08-12 | 2025-08-08 | 2.242 | 2,891 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 2.283 | 2,891 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 2.273 | 2,891 | +0 | 0.00% | 6,570 |
| 2025-08-07 | 2025-08-05 | 2.262 | 2,891 | +0 | 0.00% | 6,540 |
| 2025-08-06 | 2025-08-04 | 2.231 | 2,891 | +0 | 0.00% | 6,450 |
| 2025-08-05 | 2025-08-01 | 2.273 | 2,891 | +0 | 0.00% | 6,570 |
| 2025-08-04 | 2025-07-31 | 2.335 | 2,891 | +0 | 0.00% | 6,750 |
| 2025-08-01 | 2025-07-30 | 2.408 | 2,891 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 2.480 | 2,891 | +0 | 0.00% | 7,170 |
| 2025-07-30 | 2025-07-28 | 2.366 | 2,891 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 2.397 | 2,891 | +0 | 0.00% | 6,930 |
| 2025-07-28 | 2025-07-24 | 2.470 | 2,891 | +0 | 0.00% | 7,140 |
| 2025-07-25 | 2025-07-23 | 2.408 | 2,891 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 2.397 | 2,891 | +0 | 0.00% | 6,930 |
| 2025-07-23 | 2025-07-21 | 2.376 | 2,891 | +0 | 0.00% | 6,870 |
| 2025-07-22 | 2025-07-18 | 2.345 | 2,891 | +0 | 0.00% | 6,780 |
| 2025-07-21 | 2025-07-17 | 2.408 | 2,891 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 2.345 | 2,891 | +0 | 0.00% | 6,780 |
| 2025-07-17 | 2025-07-15 | 2.325 | 2,891 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 2.273 | 2,891 | +0 | 0.00% | 6,570 |
| 2025-07-15 | 2025-07-11 | 2.190 | 2,891 | +0 | 0.00% | 6,330 |
| 2025-07-14 | 2025-07-10 | 2.190 | 2,891 | +0 | 0.00% | 6,330 |
| 2025-07-11 | 2025-07-09 | 2.169 | 2,891 | +0 | 0.00% | 6,270 |
| 2025-07-10 | 2025-07-08 | 2.262 | 2,891 | +0 | 0.00% | 6,540 |
| 2025-07-09 | 2025-07-07 | 2.179 | 2,891 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 2.148 | 2,891 | +0 | 0.00% | 6,210 |
| 2025-07-07 | 2025-07-03 | 2.210 | 2,891 | +0 | 0.00% | 6,390 |
| 2025-07-04 | 2025-07-02 | 2.169 | 2,891 | +0 | 0.00% | 6,270 |
| 2025-07-03 | 2025-06-30 | 2.335 | 2,891 | +0 | 0.00% | 6,750 |
| 2025-07-02 | 2025-06-27 | 2.283 | 2,891 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 2.304 | 2,891 | +0 | 0.00% | 6,660 |
| 2025-06-27 | 2025-06-25 | 2.231 | 2,891 | +0 | 0.00% | 6,450 |
| 2025-06-26 | 2025-06-24 | 2.262 | 2,891 | +0 | 0.00% | 6,540 |
| 2025-06-25 | 2025-06-23 | 2.231 | 2,891 | +0 | 0.00% | 6,450 |
| 2025-06-24 | 2025-06-20 | 2.231 | 2,891 | +0 | 0.00% | 6,450 |
| 2025-06-23 | 2025-06-19 | 2.221 | 2,891 | +0 | 0.00% | 6,420 |
| 2025-06-20 | 2025-06-18 | 2.304 | 2,891 | +0 | 0.00% | 6,660 |
| 2025-06-19 | 2025-06-17 | 2.252 | 2,891 | +0 | 0.00% | 6,510 |
| 2025-06-18 | 2025-06-16 | 2.283 | 2,891 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 2.356 | 2,891 | +0 | 0.00% | 6,810 |
| 2025-06-16 | 2025-06-12 | 2.408 | 2,891 | +0 | 0.00% | 6,960 |
| 2025-06-13 | 2025-06-11 | 2.418 | 2,891 | +0 | 0.00% | 6,990 |
| 2025-06-12 | 2025-06-10 | 2.397 | 2,891 | +0 | 0.00% | 6,930 |
| 2025-06-11 | 2025-06-09 | 2.325 | 2,891 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 2.283 | 2,891 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 2.335 | 2,891 | +0 | 0.00% | 6,750 |
| 2025-06-06 | 2025-06-04 | 2.356 | 2,891 | +0 | 0.00% | 6,810 |
| 2025-06-05 | 2025-06-03 | 2.468 | 2,891 | +0 | 0.00% | 7,134 |
| 2025-06-04 | 2025-06-02 | 2.489 | 2,891 | +95 | 0.00% | 7,196 |
| 2025-06-03 | 2025-05-30 | 2.586 | 2,796 | +0 | 0.00% | 7,229 |
| 2025-06-02 | 2025-05-29 | 2.607 | 2,796 | +0 | 0.00% | 7,289 |
| 2025-05-30 | 2025-05-28 | 2.596 | 2,796 | +0 | 0.00% | 7,259 |
| 2025-05-29 | 2025-05-27 | 2.682 | 2,796 | +0 | 0.00% | 7,499 |
| 2025-05-28 | 2025-05-26 | 2.725 | 2,796 | +0 | 0.00% | 7,619 |
| 2025-05-27 | 2025-05-23 | 2.779 | 2,796 | +0 | 0.00% | 7,769 |
| 2025-05-26 | 2025-05-22 | 2.714 | 2,796 | +0 | 0.00% | 7,589 |
| 2025-05-23 | 2025-05-21 | 2.789 | 2,796 | +0 | 0.00% | 7,799 |
| 2025-05-22 | 2025-05-20 | 2.768 | 2,796 | +0 | 0.00% | 7,739 |
| 2025-05-21 | 2025-05-19 | 2.682 | 2,796 | +0 | 0.00% | 7,499 |
| 2025-05-20 | 2025-05-16 | 2.661 | 2,796 | +0 | 0.00% | 7,439 |
| 2025-05-19 | 2025-05-15 | 2.768 | 2,796 | +0 | 0.00% | 7,739 |
| 2025-05-16 | 2025-05-14 | 2.789 | 2,796 | +0 | 0.00% | 7,799 |
| 2025-05-15 | 2025-05-13 | 2.779 | 2,796 | +0 | 0.00% | 7,769 |
| 2025-05-14 | 2025-05-12 | 2.908 | 2,796 | +0 | 0.00% | 8,129 |
| 2025-05-13 | 2025-05-09 | 2.822 | 2,796 | +0 | 0.00% | 7,889 |
| 2025-05-12 | 2025-05-08 | 2.811 | 2,796 | +0 | 0.00% | 7,859 |
| 2025-05-09 | 2025-05-07 | 2.800 | 2,796 | +0 | 0.00% | 7,829 |
| 2025-05-08 | 2025-05-06 | 2.757 | 2,796 | +0 | 0.00% | 7,709 |
| 2025-05-07 | 2025-05-02 | 2.789 | 2,796 | +0 | 0.00% | 7,799 |
| 2025-05-06 | 2025-04-30 | 2.661 | 2,796 | +0 | 0.00% | 7,439 |
| 2025-05-02 | 2025-04-29 | 2.661 | 2,796 | +0 | 0.00% | 7,439 |
| 2025-04-30 | 2025-04-28 | 2.543 | 2,796 | +0 | 0.00% | 7,109 |
| 2025-04-29 | 2025-04-25 | 2.500 | 2,796 | +0 | 0.00% | 6,989 |
| 2025-04-28 | 2025-04-24 | 2.543 | 2,796 | +0 | 0.00% | 7,109 |
| 2025-04-25 | 2025-04-23 | 2.596 | 2,796 | +0 | 0.00% | 7,259 |
| 2025-04-24 | 2025-04-22 | 2.500 | 2,796 | +0 | 0.00% | 6,989 |
| 2025-04-23 | 2025-04-17 | 2.468 | 2,796 | +0 | 0.00% | 6,899 |
| 2025-04-22 | 2025-04-16 | 2.500 | 2,796 | +0 | 0.00% | 6,989 |
| 2025-04-17 | 2025-04-15 | 2.682 | 2,796 | +0 | 0.00% | 7,499 |
| 2025-04-16 | 2025-04-14 | 2.650 | 2,796 | +0 | 0.00% | 7,409 |
| 2025-04-15 | 2025-04-11 | 2.629 | 2,796 | +0 | 0.00% | 7,349 |
| 2025-04-14 | 2025-04-10 | 2.607 | 2,796 | +0 | 0.00% | 7,289 |
| 2025-04-11 | 2025-04-09 | 2.543 | 2,796 | +0 | 0.00% | 7,109 |
| 2025-04-10 | 2025-04-08 | 2.468 | 2,796 | +0 | 0.00% | 6,899 |
| 2025-04-09 | 2025-04-07 | 2.360 | 2,796 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 2.908 | 2,796 | +0 | 0.00% | 8,129 |
| 2025-04-07 | 2025-04-02 | 2.983 | 2,796 | +0 | 0.00% | 8,339 |
| 2025-04-03 | 2025-04-01 | 2.843 | 2,796 | +0 | 0.00% | 7,949 |
| 2025-04-02 | 2025-03-31 | 2.886 | 2,796 | +0 | 0.00% | 8,069 |
| 2025-04-01 | 2025-03-28 | 2.865 | 2,796 | +0 | 0.00% | 8,009 |
| 2025-03-31 | 2025-03-27 | 2.875 | 2,796 | +0 | 0.00% | 8,039 |
| 2025-03-28 | 2025-03-26 | 2.950 | 2,796 | +0 | 0.00% | 8,249 |
| 2025-03-27 | 2025-03-25 | 2.908 | 2,796 | +0 | 0.00% | 8,129 |
| 2025-03-26 | 2025-03-24 | 3.004 | 2,796 | +0 | 0.00% | 8,399 |
| 2025-03-25 | 2025-03-21 | 3.144 | 2,796 | +0 | 0.00% | 8,789 |
| 2025-03-24 | 2025-03-20 | 3.262 | 2,796 | +0 | 0.00% | 9,119 |
| 2025-03-21 | 2025-03-19 | 3.422 | 2,796 | +0 | 0.00% | 9,569 |
| 2025-03-20 | 2025-03-18 | 3.476 | 2,796 | +0 | 0.00% | 9,719 |
| 2025-03-19 | 2025-03-17 | 3.294 | 2,796 | +0 | 0.00% | 9,209 |
| 2025-03-18 | 2025-03-14 | 3.101 | 2,796 | +0 | 0.00% | 8,669 |
| 2025-03-17 | 2025-03-13 | 3.229 | 2,796 | +0 | 0.00% | 9,029 |
| 2025-03-14 | 2025-03-12 | 3.219 | 2,796 | +0 | 0.00% | 8,999 |
| 2025-03-13 | 2025-03-11 | 3.122 | 2,796 | +0 | 0.00% | 8,729 |
| 2025-03-12 | 2025-03-10 | 3.068 | 2,796 | +0 | 0.00% | 8,579 |
| 2025-03-11 | 2025-03-07 | 3.251 | 2,796 | +0 | 0.00% | 9,089 |
| 2025-03-10 | 2025-03-06 | 3.101 | 2,796 | +0 | 0.00% | 8,669 |
| 2025-03-07 | 2025-03-05 | 2.800 | 2,796 | +0 | 0.00% | 7,829 |
| 2025-03-06 | 2025-03-04 | 2.800 | 2,796 | +0 | 0.00% | 7,829 |
| 2025-03-05 | 2025-03-03 | 2.661 | 2,796 | +0 | 0.00% | 7,439 |
| 2025-03-04 | 2025-02-28 | 2.908 | 2,796 | +0 | 0.00% | 8,129 |
| 2025-03-03 | 2025-02-27 | 3.154 | 2,796 | +0 | 0.00% | 8,819 |
| 2025-02-28 | 2025-02-26 | 2.843 | 2,796 | +0 | 0.00% | 7,949 |
| 2025-02-27 | 2025-02-25 | 2.629 | 2,796 | +0 | 0.00% | 7,349 |
| 2025-02-26 | 2025-02-24 | 2.553 | 2,796 | +0 | 0.00% | 7,139 |
| 2025-02-25 | 2025-02-21 | 2.757 | 2,796 | +0 | 0.00% | 7,709 |
| 2025-02-24 | 2025-02-20 | 2.811 | 2,796 | +0 | 0.00% | 7,859 |
| 2025-02-21 | 2025-02-19 | 2.714 | 2,796 | +0 | 0.00% | 7,589 |
| 2025-02-20 | 2025-02-18 | 2.693 | 2,796 | +0 | 0.00% | 7,529 |
| 2025-02-19 | 2025-02-17 | 2.757 | 2,796 | +0 | 0.00% | 7,709 |
| 2025-02-18 | 2025-02-14 | 2.747 | 2,796 | +0 | 0.00% | 7,679 |
| 2025-02-17 | 2025-02-13 | 2.693 | 2,796 | +0 | 0.00% | 7,529 |
| 2025-02-14 | 2025-02-12 | 2.704 | 2,796 | +0 | 0.00% | 7,559 |
| 2025-02-13 | 2025-02-11 | 2.714 | 2,796 | +0 | 0.00% | 7,589 |
| 2025-02-12 | 2025-02-10 | 2.822 | 2,796 | +0 | 0.00% | 7,889 |
| 2025-02-11 | 2025-02-07 | 2.865 | 2,796 | +0 | 0.00% | 8,009 |
| 2025-02-10 | 2025-02-06 | 2.843 | 2,796 | +0 | 0.00% | 7,949 |
| 2025-02-07 | 2025-02-05 | 2.811 | 2,796 | +0 | 0.00% | 7,859 |
| 2025-02-06 | 2025-02-04 | 2.886 | 2,796 | +0 | 0.00% | 8,069 |
| 2025-02-05 | 2025-02-03 | 2.908 | 2,796 | +0 | 0.00% | 8,129 |
| 2025-02-04 | 2025-01-28 | 2.714 | 2,796 | +0 | 0.00% | 7,589 |
| 2025-02-03 | 2025-01-24 | 2.789 | 2,796 | +0 | 0.00% | 7,799 |
| 2025-01-27 | 2025-01-23 | 2.736 | 2,796 | +0 | 0.00% | 7,649 |
| 2025-01-24 | 2025-01-22 | 2.714 | 2,796 | +0 | 0.00% | 7,589 |
| 2025-01-23 | 2025-01-21 | 2.768 | 2,796 | +0 | 0.00% | 7,739 |
| 2025-01-22 | 2025-01-20 | 2.564 | 2,796 | +0 | 0.00% | 7,169 |
| 2025-01-21 | 2025-01-17 | 2.489 | 2,796 | +0 | 0.00% | 6,959 |
| 2025-01-20 | 2025-01-16 | 2.650 | 2,796 | +0 | 0.00% | 7,409 |
| 2025-01-17 | 2025-01-15 | 2.414 | 2,796 | +0 | 0.00% | 6,750 |
| 2025-01-16 | 2025-01-14 | 2.317 | 2,796 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 2.371 | 2,796 | +0 | 0.00% | 6,630 |
| 2025-01-14 | 2025-01-10 | 2.360 | 2,796 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 2.446 | 2,796 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 2.457 | 2,796 | +0 | 0.00% | 6,870 |
| 2025-01-09 | 2025-01-07 | 2.897 | 2,796 | +0 | 0.00% | 8,099 |
| 2025-01-08 | 2025-01-06 | 2.950 | 2,796 | +0 | 0.00% | 8,249 |
| 2025-01-07 | 2025-01-03 | 2.747 | 2,796 | +0 | 0.00% | 7,679 |
| 2025-01-06 | 2025-01-02 | 2.779 | 2,796 | +0 | 0.00% | 7,769 |
| 2025-01-03 | 2024-12-31 | 2.779 | 2,796 | +0 | 0.00% | 7,769 |
| 2025-01-02 | 2024-12-27 | 2.629 | 2,796 | +0 | 0.00% | 7,349 |
| 2024-12-30 | 2024-12-24 | 2.650 | 2,796 | +0 | 0.00% | 7,409 |
| 2024-12-27 | 2024-12-20 | 2.661 | 2,796 | +0 | 0.00% | 7,439 |
| 2024-12-23 | 2024-12-19 | 2.489 | 2,796 | +0 | 0.00% | 6,959 |
| 2024-12-20 | 2024-12-18 | 2.575 | 2,796 | +0 | 0.00% | 7,199 |
| 2024-12-19 | 2024-12-17 | 2.596 | 2,796 | +0 | 0.00% | 7,259 |
| 2024-12-18 | 2024-12-16 | 2.586 | 2,796 | +0 | 0.00% | 7,229 |
| 2024-12-17 | 2024-12-13 | 2.521 | 2,796 | +0 | 0.00% | 7,049 |
| 2024-12-16 | 2024-12-12 | 2.607 | 2,796 | +0 | 0.00% | 7,289 |
| 2024-12-13 | 2024-12-11 | 2.489 | 2,796 | +0 | 0.00% | 6,959 |
| 2024-12-12 | 2024-12-10 | 2.360 | 2,796 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 2.360 | 2,796 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 2.178 | 2,796 | +0 | 0.00% | 6,090 |
| 2024-12-09 | 2024-12-05 | 2.156 | 2,796 | +0 | 0.00% | 6,030 |
| 2024-12-06 | 2024-12-04 | 2.178 | 2,796 | +0 | 0.00% | 6,090 |
| 2024-12-05 | 2024-12-03 | 2.167 | 2,796 | +0 | 0.00% | 6,060 |
| 2024-12-04 | 2024-12-02 | 2.124 | 2,796 | +0 | 0.00% | 5,940 |
| 2024-12-03 | 2024-11-29 | 2.060 | 2,796 | +0 | 0.00% | 5,760 |
| 2024-12-02 | 2024-11-28 | 1.996 | 2,796 | +0 | 0.00% | 5,580 |
| 2024-11-29 | 2024-11-27 | 2.028 | 2,796 | +0 | 0.00% | 5,670 |
| 2024-11-28 | 2024-11-26 | 2.038 | 2,796 | +0 | 0.00% | 5,700 |
| 2024-11-27 | 2024-11-25 | 2.071 | 2,796 | +0 | 0.00% | 5,790 |
| 2024-11-26 | 2024-11-22 | 2.092 | 2,796 | +0 | 0.00% | 5,850 |
| 2024-11-25 | 2024-11-21 | 2.242 | 2,796 | +0 | 0.00% | 6,270 |
| 2024-11-22 | 2024-11-20 | 2.017 | 2,796 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 2.124 | 2,796 | +0 | 0.00% | 5,940 |
| 2024-11-20 | 2024-11-18 | 2.232 | 2,796 | +0 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 2.199 | 2,796 | +0 | 0.00% | 6,150 |
| 2024-11-18 | 2024-11-14 | 2.028 | 2,796 | +0 | 0.00% | 5,670 |
| 2024-11-15 | 2024-11-13 | 1.953 | 2,796 | +0 | 0.00% | 5,460 |
| 2024-11-14 | 2024-11-12 | 1.963 | 2,796 | +0 | 0.00% | 5,490 |
| 2024-11-13 | 2024-11-11 | 2.049 | 2,796 | +0 | 0.00% | 5,730 |
| 2024-11-12 | 2024-11-08 | 1.878 | 2,796 | +0 | 0.00% | 5,250 |
| 2024-11-11 | 2024-11-07 | 1.770 | 2,796 | +0 | 0.00% | 4,950 |
| 2024-11-08 | 2024-11-06 | 1.749 | 2,796 | +0 | 0.00% | 4,890 |
| 2024-11-07 | 2024-11-05 | 1.738 | 2,796 | +0 | 0.00% | 4,860 |
| 2024-11-06 | 2024-11-04 | 1.695 | 2,796 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 1.674 | 2,796 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 1.727 | 2,796 | +0 | 0.00% | 4,830 |
| 2024-11-01 | 2024-10-30 | 1.727 | 2,796 | +0 | 0.00% | 4,830 |
| 2024-10-31 | 2024-10-29 | 1.802 | 2,796 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 1.792 | 2,796 | +0 | 0.00% | 5,010 |
| 2024-10-29 | 2024-10-25 | 1.792 | 2,796 | +0 | 0.00% | 5,010 |
| 2024-10-28 | 2024-10-24 | 1.770 | 2,796 | +0 | 0.00% | 4,950 |
| 2024-10-25 | 2024-10-23 | 1.845 | 2,796 | +0 | 0.00% | 5,160 |
| 2024-10-24 | 2024-10-22 | 1.781 | 2,796 | +0 | 0.00% | 4,980 |
| 2024-10-23 | 2024-10-21 | 1.824 | 2,796 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 1.835 | 2,796 | +0 | 0.00% | 5,130 |
| 2024-10-21 | 2024-10-17 | 1.717 | 2,796 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 1.684 | 2,796 | +0 | 0.00% | 4,710 |
| 2024-10-17 | 2024-10-15 | 1.717 | 2,796 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 1.856 | 2,796 | +0 | 0.00% | 5,190 |
| 2024-10-15 | 2024-10-10 | 1.910 | 2,796 | +0 | 0.00% | 5,340 |
| 2024-10-14 | 2024-10-09 | 1.749 | 2,796 | +0 | 0.00% | 4,890 |
| 2024-10-10 | 2024-10-08 | 1.802 | 2,796 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 2.071 | 2,796 | +0 | 0.00% | 5,790 |
| 2024-10-08 | 2024-10-04 | 2.006 | 2,796 | +0 | 0.00% | 5,610 |
| 2024-10-07 | 2024-10-03 | 1.867 | 2,796 | +0 | 0.00% | 5,220 |
| 2024-10-04 | 2024-10-02 | 1.953 | 2,796 | +0 | 0.00% | 5,460 |
| 2024-10-03 | 2024-09-30 | 1.985 | 2,796 | +0 | 0.00% | 5,550 |
| 2024-10-02 | 2024-09-27 | 1.824 | 2,796 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 1.738 | 2,796 | +0 | 0.00% | 4,860 |
| 2024-09-27 | 2024-09-25 | 1.631 | 2,796 | +0 | 0.00% | 4,560 |
| 2024-09-26 | 2024-09-24 | 1.631 | 2,796 | +0 | 0.00% | 4,560 |
| 2024-09-25 | 2024-09-23 | 1.566 | 2,796 | +0 | 0.00% | 4,380 |
| 2024-09-24 | 2024-09-20 | 1.556 | 2,796 | +0 | 0.00% | 4,350 |
| 2024-09-23 | 2024-09-19 | 1.448 | 2,796 | +0 | 0.00% | 4,050 |
| 2024-09-20 | 2024-09-17 | 1.438 | 2,796 | +0 | 0.00% | 4,020 |
| 2024-09-19 | 2024-09-16 | 1.427 | 2,796 | +0 | 0.00% | 3,990 |
| 2024-09-17 | 2024-09-13 | 1.395 | 2,796 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 1.363 | 2,796 | +0 | 0.00% | 3,810 |
| 2024-09-13 | 2024-09-11 | 1.468 | 2,796 | +0 | 0.00% | 4,104 |
| 2024-09-12 | 2024-09-10 | 1.456 | 2,796 | +139 | 0.00% | 4,072 |
| 2024-09-11 | 2024-09-09 | 1.502 | 2,657 | +0 | 0.00% | 3,990 |
| 2024-09-10 | 2024-09-05 | 1.513 | 2,657 | +0 | 0.00% | 4,020 |
| 2024-09-09 | 2024-09-04 | 1.524 | 2,657 | +0 | 0.00% | 4,050 |
| 2024-09-05 | 2024-09-03 | 1.558 | 2,657 | +0 | 0.00% | 4,140 |
| 2024-09-04 | 2024-09-02 | 1.490 | 2,657 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 1.490 | 2,657 | +0 | 0.00% | 3,960 |
| 2024-09-02 | 2024-08-29 | 1.411 | 2,657 | +0 | 0.00% | 3,750 |
| 2024-08-30 | 2024-08-28 | 1.400 | 2,657 | +0 | 0.00% | 3,720 |
| 2024-08-29 | 2024-08-27 | 1.456 | 2,657 | +0 | 0.00% | 3,870 |
| 2024-08-28 | 2024-08-26 | 1.479 | 2,657 | +0 | 0.00% | 3,930 |
| 2024-08-27 | 2024-08-23 | 1.502 | 2,657 | +0 | 0.00% | 3,990 |
| 2024-08-26 | 2024-08-22 | 1.456 | 2,657 | +0 | 0.00% | 3,870 |
| 2024-08-23 | 2024-08-21 | 1.479 | 2,657 | +0 | 0.00% | 3,930 |
| 2024-08-22 | 2024-08-20 | 1.558 | 2,657 | +0 | 0.00% | 4,140 |
| 2024-08-21 | 2024-08-19 | 1.547 | 2,657 | +0 | 0.00% | 4,110 |
| 2024-08-20 | 2024-08-16 | 1.502 | 2,657 | +0 | 0.00% | 3,990 |
| 2024-08-19 | 2024-08-15 | 1.456 | 2,657 | +0 | 0.00% | 3,870 |
| 2024-08-16 | 2024-08-14 | 1.502 | 2,657 | +0 | 0.00% | 3,990 |
| 2024-08-15 | 2024-08-13 | 1.547 | 2,657 | +0 | 0.00% | 4,110 |
| 2024-08-14 | 2024-08-12 | 1.581 | 2,657 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 1.603 | 2,657 | +0 | 0.00% | 4,260 |
| 2024-08-12 | 2024-08-08 | 1.592 | 2,657 | +0 | 0.00% | 4,230 |
| 2024-08-09 | 2024-08-07 | 1.648 | 2,657 | +0 | 0.00% | 4,380 |
| 2024-08-08 | 2024-08-06 | 1.648 | 2,657 | +0 | 0.00% | 4,380 |
| 2024-08-07 | 2024-08-05 | 1.603 | 2,657 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 1.694 | 2,657 | +0 | 0.00% | 4,500 |
| 2024-08-05 | 2024-08-01 | 1.739 | 2,657 | +0 | 0.00% | 4,620 |
| 2024-08-02 | 2024-07-31 | 1.761 | 2,657 | +0 | 0.00% | 4,680 |
| 2024-08-01 | 2024-07-30 | 1.739 | 2,657 | +0 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 1.750 | 2,657 | +0 | 0.00% | 4,650 |
| 2024-07-30 | 2024-07-26 | 1.727 | 2,657 | +0 | 0.00% | 4,590 |
| 2024-07-29 | 2024-07-25 | 1.705 | 2,657 | +0 | 0.00% | 4,530 |
| 2024-07-26 | 2024-07-24 | 1.739 | 2,657 | +0 | 0.00% | 4,620 |
| 2024-07-25 | 2024-07-23 | 1.727 | 2,657 | +0 | 0.00% | 4,590 |
| 2024-07-24 | 2024-07-22 | 1.750 | 2,657 | +0 | 0.00% | 4,650 |
| 2024-07-23 | 2024-07-19 | 1.739 | 2,657 | +0 | 0.00% | 4,620 |
| 2024-07-22 | 2024-07-18 | 1.795 | 2,657 | +0 | 0.00% | 4,770 |
| 2024-07-19 | 2024-07-17 | 1.818 | 2,657 | +0 | 0.00% | 4,830 |
| 2024-07-18 | 2024-07-16 | 1.886 | 2,657 | +0 | 0.00% | 5,010 |
| 2024-07-17 | 2024-07-15 | 1.931 | 2,657 | +0 | 0.00% | 5,130 |
| 2024-07-16 | 2024-07-12 | 1.942 | 2,657 | +0 | 0.00% | 5,160 |
| 2024-07-15 | 2024-07-11 | 1.886 | 2,657 | +0 | 0.00% | 5,010 |
| 2024-07-12 | 2024-07-10 | 1.829 | 2,657 | +0 | 0.00% | 4,860 |
| 2024-07-11 | 2024-07-09 | 1.852 | 2,657 | +0 | 0.00% | 4,920 |
| 2024-07-10 | 2024-07-08 | 1.863 | 2,657 | +0 | 0.00% | 4,950 |
| 2024-07-09 | 2024-07-05 | 1.874 | 2,657 | +0 | 0.00% | 4,980 |
| 2024-07-08 | 2024-07-04 | 1.852 | 2,657 | +0 | 0.00% | 4,920 |
| 2024-07-05 | 2024-07-03 | 1.919 | 2,657 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 1.852 | 2,657 | +0 | 0.00% | 4,920 |
| 2024-07-03 | 2024-06-28 | 1.942 | 2,657 | +0 | 0.00% | 5,160 |
| 2024-07-02 | 2024-06-27 | 1.897 | 2,657 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 1.897 | 2,657 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 1.874 | 2,657 | +0 | 0.00% | 4,980 |
| 2024-06-26 | 2024-06-24 | 1.806 | 2,657 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 1.784 | 2,657 | +0 | 0.00% | 4,740 |
| 2024-06-24 | 2024-06-20 | 1.852 | 2,657 | +0 | 0.00% | 4,920 |
| 2024-06-21 | 2024-06-19 | 1.897 | 2,657 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 1.874 | 2,657 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 1.897 | 2,657 | +0 | 0.00% | 5,040 |
| 2024-06-18 | 2024-06-14 | 1.908 | 2,657 | +0 | 0.00% | 5,070 |
| 2024-06-17 | 2024-06-13 | 1.998 | 2,657 | +0 | 0.00% | 5,310 |
| 2024-06-14 | 2024-06-12 | 2.021 | 2,657 | +0 | 0.00% | 5,370 |
| 2024-06-13 | 2024-06-11 | 1.998 | 2,657 | +0 | 0.00% | 5,310 |
| 2024-06-12 | 2024-06-07 | 2.212 | 2,657 | +0 | 0.00% | 5,877 |
| 2024-06-11 | 2024-06-06 | 2.223 | 2,657 | +80 | 0.00% | 5,907 |
| 2024-06-07 | 2024-06-05 | 2.316 | 2,577 | +0 | 0.00% | 5,970 |
| 2024-06-06 | 2024-06-04 | 2.340 | 2,577 | +0 | 0.00% | 6,030 |
| 2024-06-05 | 2024-06-03 | 2.305 | 2,577 | +0 | 0.00% | 5,940 |
| 2024-06-04 | 2024-05-31 | 2.258 | 2,577 | +0 | 0.00% | 5,820 |
| 2024-06-03 | 2024-05-30 | 2.328 | 2,577 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 2.351 | 2,577 | +0 | 0.00% | 6,060 |
| 2024-05-30 | 2024-05-28 | 2.398 | 2,577 | +0 | 0.00% | 6,180 |
| 2024-05-29 | 2024-05-27 | 2.421 | 2,577 | +0 | 0.00% | 6,240 |
| 2024-05-28 | 2024-05-24 | 2.375 | 2,577 | +0 | 0.00% | 6,120 |
| 2024-05-27 | 2024-05-23 | 2.503 | 2,577 | +0 | 0.00% | 6,450 |
| 2024-05-24 | 2024-05-22 | 2.619 | 2,577 | +0 | 0.00% | 6,750 |
| 2024-05-23 | 2024-05-21 | 2.619 | 2,577 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 2.724 | 2,577 | +0 | 0.00% | 7,019 |
| 2024-05-21 | 2024-05-17 | 2.724 | 2,577 | +0 | 0.00% | 7,019 |
| 2024-05-20 | 2024-05-16 | 2.607 | 2,577 | +0 | 0.00% | 6,720 |
| 2024-05-17 | 2024-05-14 | 2.642 | 2,577 | +0 | 0.00% | 6,810 |
| 2024-05-16 | 2024-05-13 | 2.607 | 2,577 | +0 | 0.00% | 6,720 |
| 2024-05-14 | 2024-05-10 | 2.584 | 2,577 | +0 | 0.00% | 6,660 |
| 2024-05-13 | 2024-05-09 | 2.526 | 2,577 | +0 | 0.00% | 6,510 |
| 2024-05-10 | 2024-05-08 | 2.456 | 2,577 | +0 | 0.00% | 6,330 |
| 2024-05-09 | 2024-05-07 | 2.561 | 2,577 | +0 | 0.00% | 6,600 |
| 2024-05-08 | 2024-05-06 | 2.584 | 2,577 | +0 | 0.00% | 6,660 |
| 2024-05-07 | 2024-05-03 | 2.549 | 2,577 | +0 | 0.00% | 6,570 |
| 2024-05-06 | 2024-05-02 | 2.549 | 2,577 | +0 | 0.00% | 6,570 |
| 2024-05-03 | 2024-04-30 | 2.479 | 2,577 | +0 | 0.00% | 6,390 |
| 2024-05-02 | 2024-04-29 | 2.514 | 2,577 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 2.421 | 2,577 | +0 | 0.00% | 6,240 |
| 2024-04-29 | 2024-04-25 | 2.293 | 2,577 | +0 | 0.00% | 5,910 |
| 2024-04-26 | 2024-04-24 | 2.293 | 2,577 | +0 | 0.00% | 5,910 |
| 2024-04-25 | 2024-04-23 | 2.235 | 2,577 | +0 | 0.00% | 5,760 |
| 2024-04-24 | 2024-04-22 | 2.270 | 2,577 | +0 | 0.00% | 5,850 |
| 2024-04-23 | 2024-04-19 | 2.235 | 2,577 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 2.293 | 2,577 | +0 | 0.00% | 5,910 |
| 2024-04-19 | 2024-04-17 | 2.328 | 2,577 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 2.247 | 2,577 | +0 | 0.00% | 5,790 |
| 2024-04-17 | 2024-04-15 | 2.363 | 2,577 | +0 | 0.00% | 6,090 |
| 2024-04-16 | 2024-04-12 | 2.456 | 2,577 | +0 | 0.00% | 6,330 |
| 2024-04-15 | 2024-04-11 | 2.549 | 2,577 | +0 | 0.00% | 6,570 |
| 2024-04-12 | 2024-04-10 | 2.619 | 2,577 | +0 | 0.00% | 6,750 |
| 2024-04-11 | 2024-04-09 | 2.573 | 2,577 | +0 | 0.00% | 6,630 |
| 2024-04-10 | 2024-04-08 | 2.526 | 2,577 | +0 | 0.00% | 6,510 |
| 2024-04-09 | 2024-04-05 | 2.514 | 2,577 | +0 | 0.00% | 6,480 |
| 2024-04-08 | 2024-04-03 | 2.573 | 2,577 | +0 | 0.00% | 6,630 |
| 2024-04-05 | 2024-04-02 | 2.631 | 2,577 | +0 | 0.00% | 6,780 |
| 2024-04-03 | 2024-03-28 | 2.538 | 2,577 | +0 | 0.00% | 6,540 |
| 2024-04-02 | 2024-03-27 | 2.398 | 2,577 | +0 | 0.00% | 6,180 |
| 2024-03-28 | 2024-03-26 | 2.573 | 2,577 | +0 | 0.00% | 6,630 |
| 2024-03-27 | 2024-03-25 | 2.736 | 2,577 | +0 | 0.00% | 7,049 |
| 2024-03-26 | 2024-03-22 | 2.887 | 2,577 | +0 | 0.00% | 7,439 |
| 2024-03-25 | 2024-03-21 | 3.003 | 2,577 | +0 | 0.00% | 7,739 |
| 2024-03-22 | 2024-03-20 | 3.015 | 2,577 | +0 | 0.00% | 7,769 |
| 2024-03-21 | 2024-03-19 | 2.957 | 2,577 | +0 | 0.00% | 7,619 |
| 2024-03-20 | 2024-03-18 | 3.027 | 2,577 | +0 | 0.00% | 7,799 |
| 2024-03-19 | 2024-03-15 | 2.968 | 2,577 | +0 | 0.00% | 7,649 |
| 2024-03-18 | 2024-03-14 | 2.875 | 2,577 | +0 | 0.00% | 7,409 |
| 2024-03-15 | 2024-03-13 | 2.875 | 2,577 | +0 | 0.00% | 7,409 |
| 2024-03-14 | 2024-03-12 | 2.910 | 2,577 | +0 | 0.00% | 7,499 |
| 2024-03-13 | 2024-03-11 | 2.770 | 2,577 | +0 | 0.00% | 7,139 |
| 2024-03-12 | 2024-03-08 | 2.677 | 2,577 | +0 | 0.00% | 6,899 |
| 2024-03-11 | 2024-03-07 | 2.736 | 2,577 | +0 | 0.00% | 7,049 |
| 2024-03-08 | 2024-03-06 | 2.899 | 2,577 | +0 | 0.00% | 7,469 |
| 2024-03-07 | 2024-03-05 | 2.817 | 2,577 | +0 | 0.00% | 7,259 |
| 2024-03-06 | 2024-03-04 | 2.910 | 2,577 | +0 | 0.00% | 7,499 |
| 2024-03-05 | 2024-03-01 | 2.852 | 2,577 | +0 | 0.00% | 7,349 |
| 2024-03-04 | 2024-02-29 | 2.770 | 2,577 | +0 | 0.00% | 7,139 |
| 2024-03-01 | 2024-02-28 | 2.736 | 2,577 | +0 | 0.00% | 7,049 |
| 2024-02-29 | 2024-02-27 | 2.852 | 2,577 | +0 | 0.00% | 7,349 |
| 2024-02-28 | 2024-02-26 | 2.712 | 2,577 | +0 | 0.00% | 6,989 |
| 2024-02-27 | 2024-02-23 | 2.654 | 2,577 | +0 | 0.00% | 6,840 |
| 2024-02-26 | 2024-02-22 | 2.561 | 2,577 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 2.468 | 2,577 | +0 | 0.00% | 6,360 |
| 2024-02-22 | 2024-02-20 | 2.410 | 2,577 | +0 | 0.00% | 6,210 |
| 2024-02-21 | 2024-02-19 | 2.328 | 2,577 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 2.328 | 2,577 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 2.200 | 2,577 | +0 | 0.00% | 5,670 |
| 2024-02-16 | 2024-02-14 | 2.200 | 2,577 | +0 | 0.00% | 5,670 |
| 2024-02-15 | 2024-02-09 | 2.316 | 2,577 | +0 | 0.00% | 5,970 |
| 2024-02-14 | 2024-02-07 | 2.351 | 2,577 | +0 | 0.00% | 6,060 |
| 2024-02-08 | 2024-02-06 | 2.456 | 2,577 | +0 | 0.00% | 6,330 |
| 2024-02-07 | 2024-02-05 | 2.188 | 2,577 | +0 | 0.00% | 5,640 |
| 2024-02-06 | 2024-02-02 | 2.270 | 2,577 | +0 | 0.00% | 5,850 |
| 2024-02-05 | 2024-02-01 | 2.340 | 2,577 | +0 | 0.00% | 6,030 |
| 2024-02-02 | 2024-01-31 | 2.340 | 2,577 | +0 | 0.00% | 6,030 |
| 2024-02-01 | 2024-01-30 | 2.456 | 2,577 | +0 | 0.00% | 6,330 |
| 2024-01-31 | 2024-01-29 | 2.526 | 2,577 | +0 | 0.00% | 6,510 |
| 2024-01-30 | 2024-01-26 | 2.549 | 2,577 | +0 | 0.00% | 6,570 |
| 2024-01-29 | 2024-01-25 | 2.701 | 2,577 | +0 | 0.00% | 6,959 |
| 2024-01-26 | 2024-01-24 | 2.689 | 2,577 | +0 | 0.00% | 6,929 |
| 2024-01-25 | 2024-01-23 | 2.619 | 2,577 | +0 | 0.00% | 6,750 |
| 2024-01-24 | 2024-01-22 | 2.491 | 2,577 | +0 | 0.00% | 6,420 |
| 2024-01-23 | 2024-01-19 | 2.607 | 2,577 | +0 | 0.00% | 6,720 |
| 2024-01-22 | 2024-01-18 | 2.666 | 2,577 | +0 | 0.00% | 6,870 |
| 2024-01-19 | 2024-01-17 | 2.549 | 2,577 | +0 | 0.00% | 6,570 |
| 2024-01-18 | 2024-01-16 | 2.701 | 2,577 | +0 | 0.00% | 6,959 |
| 2024-01-17 | 2024-01-15 | 2.794 | 2,577 | +0 | 0.00% | 7,199 |
| 2024-01-16 | 2024-01-12 | 2.840 | 2,577 | +0 | 0.00% | 7,319 |
| 2024-01-15 | 2024-01-11 | 2.852 | 2,577 | +0 | 0.00% | 7,349 |
| 2024-01-12 | 2024-01-10 | 2.899 | 2,577 | +0 | 0.00% | 7,469 |
| 2024-01-11 | 2024-01-09 | 2.945 | 2,577 | +0 | 0.00% | 7,589 |
| 2024-01-10 | 2024-01-08 | 2.945 | 2,577 | +0 | 0.00% | 7,589 |
| 2024-01-09 | 2024-01-05 | 3.166 | 2,577 | +0 | 0.00% | 8,159 |
| 2024-01-08 | 2024-01-04 | 3.224 | 2,577 | +0 | 0.00% | 8,309 |
| 2024-01-05 | 2024-01-03 | 3.283 | 2,577 | +0 | 0.00% | 8,459 |
| 2024-01-04 | 2024-01-02 | 3.318 | 2,577 | +0 | 0.00% | 8,549 |
| 2024-01-03 | 2023-12-29 | 3.411 | 2,577 | +0 | 0.00% | 8,789 |
| 2024-01-02 | 2023-12-28 | 3.446 | 2,577 | +0 | 0.00% | 8,879 |
| 2023-12-29 | 2023-12-27 | 3.294 | 2,577 | +0 | 0.00% | 8,489 |
| 2023-12-28 | 2023-12-22 | 3.224 | 2,577 | +0 | 0.00% | 8,309 |
| 2023-12-27 | 2023-12-21 | 3.236 | 2,577 | +0 | 0.00% | 8,339 |
| 2023-12-22 | 2023-12-20 | 3.236 | 2,577 | +0 | 0.00% | 8,339 |
| 2023-12-21 | 2023-12-19 | 3.236 | 2,577 | +0 | 0.00% | 8,339 |
| 2023-12-20 | 2023-12-18 | 3.329 | 2,577 | +0 | 0.00% | 8,579 |
| 2023-12-19 | 2023-12-15 | 3.399 | 2,577 | +0 | 0.00% | 8,759 |
| 2023-12-18 | 2023-12-14 | 3.294 | 2,577 | +0 | 0.00% | 8,489 |
| 2023-12-15 | 2023-12-13 | 3.341 | 2,577 | +0 | 0.00% | 8,609 |
| 2023-12-14 | 2023-12-12 | 3.399 | 2,577 | +0 | 0.00% | 8,759 |
| 2023-12-13 | 2023-12-11 | 3.376 | 2,577 | +0 | 0.00% | 8,699 |
| 2023-12-12 | 2023-12-08 | 3.387 | 2,577 | +0 | 0.00% | 8,729 |
| 2023-12-11 | 2023-12-07 | 3.422 | 2,577 | +0 | 0.00% | 8,819 |
| 2023-12-08 | 2023-12-06 | 3.457 | 2,577 | +0 | 0.00% | 8,909 |
| 2023-12-07 | 2023-12-05 | 3.352 | 2,577 | +0 | 0.00% | 8,639 |
| 2023-12-06 | 2023-12-04 | 3.376 | 2,577 | +0 | 0.00% | 8,699 |
| 2023-12-05 | 2023-12-01 | 3.434 | 2,577 | +0 | 0.00% | 8,849 |
| 2023-12-04 | 2023-11-30 | 3.481 | 2,577 | +0 | 0.00% | 8,969 |
| 2023-12-01 | 2023-11-29 | 3.446 | 2,577 | +0 | 0.00% | 8,879 |
| 2023-11-30 | 2023-11-28 | 3.434 | 2,577 | +0 | 0.00% | 8,849 |
| 2023-11-29 | 2023-11-27 | 3.597 | 2,577 | +0 | 0.00% | 9,269 |
| 2023-11-28 | 2023-11-24 | 3.690 | 2,577 | +0 | 0.00% | 9,509 |
| 2023-11-27 | 2023-11-23 | 3.713 | 2,577 | +0 | 0.00% | 9,569 |
| 2023-11-24 | 2023-11-22 | 3.655 | 2,577 | +0 | 0.00% | 9,419 |
| 2023-11-23 | 2023-11-21 | 3.678 | 2,577 | +0 | 0.00% | 9,479 |
| 2023-11-22 | 2023-11-20 | 3.667 | 2,577 | +0 | 0.00% | 9,449 |
| 2023-11-21 | 2023-11-17 | 3.644 | 2,577 | +0 | 0.00% | 9,389 |
| 2023-11-20 | 2023-11-16 | 3.678 | 2,577 | +0 | 0.00% | 9,479 |
| 2023-11-17 | 2023-11-15 | 3.713 | 2,577 | +0 | 0.00% | 9,569 |
| 2023-11-16 | 2023-11-14 | 3.737 | 2,577 | +0 | 0.00% | 9,629 |
| 2023-11-15 | 2023-11-13 | 3.690 | 2,577 | +0 | 0.00% | 9,509 |
| 2023-11-14 | 2023-11-10 | 3.585 | 2,577 | +0 | 0.00% | 9,239 |
| 2023-11-13 | 2023-11-09 | 3.655 | 2,577 | +0 | 0.00% | 9,419 |
| 2023-11-10 | 2023-11-08 | 3.806 | 2,577 | +0 | 0.00% | 9,809 |
| 2023-11-09 | 2023-11-07 | 3.702 | 2,577 | +0 | 0.00% | 9,539 |
| 2023-11-08 | 2023-11-06 | 3.725 | 2,577 | +0 | 0.00% | 9,599 |
| 2023-11-07 | 2023-11-03 | 3.690 | 2,577 | +0 | 0.00% | 9,509 |
| 2023-11-06 | 2023-11-02 | 3.539 | 2,577 | +0 | 0.00% | 9,119 |
| 2023-11-03 | 2023-11-01 | 3.515 | 2,577 | +0 | 0.00% | 9,059 |
| 2023-11-02 | 2023-10-31 | 3.492 | 2,577 | +0 | 0.00% | 8,999 |
| 2023-11-01 | 2023-10-30 | 3.481 | 2,577 | +0 | 0.00% | 8,969 |
| 2023-10-31 | 2023-10-27 | 3.469 | 2,577 | +0 | 0.00% | 8,939 |
| 2023-10-30 | 2023-10-26 | 3.399 | 2,577 | +0 | 0.00% | 8,759 |
| 2023-10-27 | 2023-10-25 | 3.457 | 2,577 | +0 | 0.00% | 8,909 |
| 2023-10-26 | 2023-10-24 | 3.341 | 2,577 | +0 | 0.00% | 8,609 |
| 2023-10-25 | 2023-10-20 | 3.248 | 2,577 | +0 | 0.00% | 8,369 |
| 2023-10-24 | 2023-10-19 | 3.248 | 2,577 | +0 | 0.00% | 8,369 |
| 2023-10-20 | 2023-10-18 | 3.422 | 2,577 | +0 | 0.00% | 8,819 |
| 2023-10-19 | 2023-10-17 | 3.329 | 2,577 | +0 | 0.00% | 8,579 |
| 2023-10-18 | 2023-10-16 | 3.236 | 2,577 | +0 | 0.00% | 8,339 |
| 2023-10-17 | 2023-10-13 | 3.329 | 2,577 | +0 | 0.00% | 8,579 |
| 2023-10-16 | 2023-10-12 | 3.434 | 2,577 | +0 | 0.00% | 8,849 |
| 2023-10-13 | 2023-10-11 | 3.376 | 2,577 | +0 | 0.00% | 8,699 |
| 2023-10-12 | 2023-10-10 | 3.283 | 2,577 | +0 | 0.00% | 8,459 |
| 2023-10-11 | 2023-10-09 | 3.178 | 2,577 | +0 | 0.00% | 8,189 |
| 2023-10-10 | 2023-10-06 | 3.364 | 2,577 | +0 | 0.00% | 8,669 |
| 2023-10-09 | 2023-10-05 | 3.248 | 2,577 | +0 | 0.00% | 8,369 |
| 2023-10-06 | 2023-10-04 | 3.155 | 2,577 | +0 | 0.00% | 8,129 |
| 2023-10-05 | 2023-10-03 | 3.236 | 2,577 | +0 | 0.00% | 8,339 |
| 2023-10-04 | 2023-09-29 | 3.527 | 2,577 | +0 | 0.00% | 9,089 |
| 2023-10-03 | 2023-09-28 | 3.434 | 2,577 | +0 | 0.00% | 8,849 |
| 2023-09-29 | 2023-09-27 | 3.504 | 2,577 | +0 | 0.00% | 9,029 |
| 2023-09-28 | 2023-09-26 | 3.481 | 2,577 | +0 | 0.00% | 8,969 |
| 2023-09-27 | 2023-09-25 | 3.469 | 2,577 | +0 | 0.00% | 8,939 |
| 2023-09-26 | 2023-09-22 | 3.620 | 2,577 | +0 | 0.00% | 9,329 |
| 2023-09-25 | 2023-09-21 | 3.504 | 2,577 | +0 | 0.00% | 9,029 |
| 2023-09-22 | 2023-09-20 | 3.562 | 2,577 | +0 | 0.00% | 9,179 |
| 2023-09-21 | 2023-09-19 | 3.609 | 2,577 | +0 | 0.00% | 9,299 |
| 2023-09-20 | 2023-09-18 | 3.585 | 2,577 | +0 | 0.00% | 9,239 |
| 2023-09-19 | 2023-09-15 | 3.574 | 2,577 | +0 | 0.00% | 9,209 |
| 2023-09-18 | 2023-09-14 | 3.585 | 2,577 | +0 | 0.00% | 9,239 |
| 2023-09-15 | 2023-09-13 | 3.620 | 2,577 | +0 | 0.00% | 9,329 |
| 2023-09-14 | 2023-09-12 | 3.702 | 2,577 | +0 | 0.00% | 9,539 |
| 2023-09-13 | 2023-09-11 | 3.772 | 2,577 | +0 | 0.00% | 9,719 |
| 2023-09-12 | 2023-09-07 | 3.748 | 2,577 | +0 | 0.00% | 9,659 |
| 2023-09-11 | 2023-09-06 | 4.224 | 2,577 | +0 | 0.00% | 10,884 |
| 2023-09-07 | 2023-09-05 | 4.260 | 2,577 | +84 | 0.00% | 10,978 |
| 2023-09-06 | 2023-09-04 | 4.212 | 2,493 | +0 | 0.00% | 10,500 |
| 2023-09-05 | 2023-08-31 | 4.188 | 2,493 | +0 | 0.00% | 10,440 |
| 2023-09-04 | 2023-08-30 | 4.139 | 2,493 | +0 | 0.00% | 10,320 |
| 2023-08-31 | 2023-08-29 | 4.200 | 2,493 | +0 | 0.00% | 10,470 |
| 2023-08-30 | 2023-08-28 | 4.152 | 2,493 | +0 | 0.00% | 10,350 |
| 2023-08-29 | 2023-08-25 | 3.995 | 2,493 | +0 | 0.00% | 9,960 |
| 2023-08-28 | 2023-08-24 | 3.754 | 2,493 | +0 | 0.00% | 9,360 |
| 2023-08-25 | 2023-08-23 | 3.803 | 2,493 | +0 | 0.00% | 9,480 |
| 2023-08-24 | 2023-08-22 | 3.839 | 2,493 | +0 | 0.00% | 9,570 |
| 2023-08-23 | 2023-08-21 | 3.742 | 2,493 | +0 | 0.00% | 9,330 |
| 2023-08-22 | 2023-08-18 | 3.730 | 2,493 | +0 | 0.00% | 9,300 |
| 2023-08-21 | 2023-08-17 | 3.827 | 2,493 | +0 | 0.00% | 9,540 |
| 2023-08-18 | 2023-08-16 | 3.839 | 2,493 | +0 | 0.00% | 9,570 |
| 2023-08-17 | 2023-08-15 | 3.803 | 2,493 | +0 | 0.00% | 9,480 |
| 2023-08-16 | 2023-08-14 | 3.923 | 2,493 | +0 | 0.00% | 9,780 |
| 2023-08-15 | 2023-08-11 | 4.007 | 2,493 | +0 | 0.00% | 9,990 |
| 2023-08-14 | 2023-08-10 | 4.079 | 2,493 | +0 | 0.00% | 10,170 |
| 2023-08-11 | 2023-08-09 | 4.115 | 2,493 | +0 | 0.00% | 10,260 |
| 2023-08-10 | 2023-08-08 | 4.115 | 2,493 | +0 | 0.00% | 10,260 |
| 2023-08-09 | 2023-08-07 | 4.236 | 2,493 | +0 | 0.00% | 10,560 |
| 2023-08-08 | 2023-08-04 | 4.284 | 2,493 | +0 | 0.00% | 10,680 |
| 2023-08-07 | 2023-08-03 | 4.188 | 2,493 | +0 | 0.00% | 10,440 |
| 2023-08-04 | 2023-08-02 | 4.176 | 2,493 | +0 | 0.00% | 10,410 |
| 2023-08-03 | 2023-08-01 | 4.284 | 2,493 | +0 | 0.00% | 10,680 |
| 2023-08-02 | 2023-07-31 | 4.284 | 2,493 | +0 | 0.00% | 10,680 |
| 2023-08-01 | 2023-07-28 | 4.284 | 2,493 | +0 | 0.00% | 10,680 |
| 2023-07-31 | 2023-07-27 | 4.188 | 2,493 | +0 | 0.00% | 10,440 |
| 2023-07-28 | 2023-07-26 | 3.959 | 2,493 | +0 | 0.00% | 9,870 |
| 2023-07-27 | 2023-07-25 | 4.043 | 2,493 | +0 | 0.00% | 10,080 |
| 2023-07-26 | 2023-07-24 | 4.019 | 2,493 | +0 | 0.00% | 10,020 |
| 2023-07-25 | 2023-07-21 | 4.127 | 2,493 | +0 | 0.00% | 10,290 |
| 2023-07-24 | 2023-07-20 | 4.176 | 2,493 | +0 | 0.00% | 10,410 |
| 2023-07-21 | 2023-07-19 | 4.212 | 2,493 | +0 | 0.00% | 10,500 |
| 2023-07-20 | 2023-07-18 | 4.284 | 2,493 | +0 | 0.00% | 10,680 |
| 2023-07-19 | 2023-07-14 | 4.380 | 2,493 | +0 | 0.00% | 10,920 |
| 2023-07-18 | 2023-07-13 | 4.464 | 2,493 | +0 | 0.00% | 11,130 |
| 2023-07-14 | 2023-07-12 | 4.476 | 2,493 | +0 | 0.00% | 11,160 |
| 2023-07-13 | 2023-07-11 | 4.669 | 2,493 | +0 | 0.00% | 11,640 |
| 2023-07-12 | 2023-07-10 | 4.693 | 2,493 | +0 | 0.00% | 11,700 |
| 2023-07-11 | 2023-07-07 | 4.681 | 2,493 | +0 | 0.00% | 11,670 |
| 2023-07-10 | 2023-07-06 | 4.693 | 2,493 | +0 | 0.00% | 11,700 |
| 2023-07-07 | 2023-07-05 | 4.753 | 2,493 | +0 | 0.00% | 11,850 |
| 2023-07-06 | 2023-07-04 | 4.898 | 2,493 | +0 | 0.00% | 12,210 |
| 2023-07-05 | 2023-07-03 | 4.934 | 2,493 | +0 | 0.00% | 12,300 |
| 2023-07-04 | 2023-06-30 | 4.741 | 2,493 | +0 | 0.00% | 11,820 |
| 2023-07-03 | 2023-06-29 | 4.741 | 2,493 | +0 | 0.00% | 11,820 |
| 2023-06-30 | 2023-06-28 | 4.837 | 2,493 | +0 | 0.00% | 12,060 |
| 2023-06-29 | 2023-06-27 | 4.777 | 2,493 | +0 | 0.00% | 11,910 |
| 2023-06-28 | 2023-06-26 | 4.789 | 2,493 | +0 | 0.00% | 11,940 |
| 2023-06-27 | 2023-06-23 | 4.705 | 2,493 | +0 | 0.00% | 11,730 |
| 2023-06-26 | 2023-06-21 | 4.753 | 2,493 | +0 | 0.00% | 11,850 |
| 2023-06-23 | 2023-06-20 | 4.849 | 2,493 | +0 | 0.00% | 12,090 |
| 2023-06-21 | 2023-06-19 | 4.934 | 2,493 | +0 | 0.00% | 12,300 |
| 2023-06-20 | 2023-06-16 | 5.006 | 2,493 | +0 | 0.00% | 12,480 |
| 2023-06-19 | 2023-06-15 | 4.970 | 2,493 | +0 | 0.00% | 12,390 |
| 2023-06-16 | 2023-06-14 | 4.837 | 2,493 | +0 | 0.00% | 12,060 |
| 2023-06-15 | 2023-06-13 | 4.849 | 2,493 | +0 | 0.00% | 12,090 |
| 2023-06-14 | 2023-06-12 | 4.849 | 2,493 | +0 | 0.00% | 12,090 |
| 2023-06-13 | 2023-06-09 | 4.849 | 2,493 | +0 | 0.00% | 12,090 |
| 2023-06-12 | 2023-06-08 | 4.837 | 2,493 | +0 | 0.00% | 12,060 |
| 2023-06-09 | 2023-06-07 | 4.898 | 2,493 | +0 | 0.00% | 12,210 |
| 2023-06-08 | 2023-06-06 | 5.785 | 2,493 | +0 | 0.00% | 14,421 |
| 2023-06-07 | 2023-06-05 | 5.746 | 2,493 | +180 | 0.00% | 14,324 |
| 2023-06-06 | 2023-06-02 | 5.966 | 2,313 | +0 | 0.00% | 13,800 |
| 2023-06-05 | 2023-06-01 | 5.448 | 2,313 | +0 | 0.00% | 12,600 |
| 2023-06-02 | 2023-05-31 | 5.357 | 2,313 | +0 | 0.00% | 12,390 |
| 2023-06-01 | 2023-05-30 | 5.474 | 2,313 | +0 | 0.00% | 12,660 |
| 2023-05-31 | 2023-05-29 | 5.370 | 2,313 | +0 | 0.00% | 12,420 |
| 2023-05-30 | 2023-05-25 | 5.512 | 2,313 | +0 | 0.00% | 12,750 |
| 2023-05-29 | 2023-05-24 | 5.746 | 2,313 | +0 | 0.00% | 13,290 |
| 2023-05-25 | 2023-05-23 | 5.824 | 2,313 | +0 | 0.00% | 13,470 |
| 2023-05-24 | 2023-05-22 | 5.992 | 2,313 | +0 | 0.00% | 13,860 |
| 2023-05-23 | 2023-05-19 | 6.122 | 2,313 | +0 | 0.00% | 14,160 |
| 2023-05-22 | 2023-05-18 | 6.187 | 2,313 | +0 | 0.00% | 14,310 |
| 2023-05-19 | 2023-05-17 | 6.291 | 2,313 | +0 | 0.00% | 14,550 |
| 2023-05-18 | 2023-05-16 | 6.537 | 2,313 | +0 | 0.00% | 15,120 |
| 2023-05-17 | 2023-05-15 | 6.550 | 2,313 | +0 | 0.00% | 15,150 |
| 2023-05-16 | 2023-05-12 | 6.589 | 2,313 | +0 | 0.00% | 15,240 |
| 2023-05-15 | 2023-05-11 | 6.641 | 2,313 | +0 | 0.00% | 15,360 |
| 2023-05-12 | 2023-05-10 | 6.602 | 2,313 | +0 | 0.00% | 15,270 |
| 2023-05-11 | 2023-05-09 | 6.796 | 2,313 | +0 | 0.00% | 15,720 |
| 2023-05-10 | 2023-05-08 | 6.835 | 2,313 | +0 | 0.00% | 15,810 |
| 2023-05-09 | 2023-05-05 | 6.589 | 2,313 | +0 | 0.00% | 15,240 |
| 2023-05-08 | 2023-05-04 | 6.796 | 2,313 | +0 | 0.00% | 15,720 |
| 2023-05-05 | 2023-05-03 | 6.771 | 2,313 | +0 | 0.00% | 15,660 |
| 2023-05-04 | 2023-05-02 | 6.809 | 2,313 | +0 | 0.00% | 15,750 |
| 2023-05-03 | 2023-04-28 | 6.822 | 2,313 | +0 | 0.00% | 15,780 |
| 2023-05-02 | 2023-04-27 | 6.693 | 2,313 | +0 | 0.00% | 15,480 |
| 2023-04-28 | 2023-04-26 | 6.537 | 2,313 | +0 | 0.00% | 15,120 |
| 2023-04-27 | 2023-04-25 | 6.330 | 2,313 | +0 | 0.00% | 14,640 |
| 2023-04-26 | 2023-04-24 | 6.459 | 2,313 | +0 | 0.00% | 14,940 |
| 2023-04-25 | 2023-04-21 | 6.511 | 2,313 | +0 | 0.00% | 15,060 |
| 2023-04-24 | 2023-04-20 | 6.706 | 2,313 | +0 | 0.00% | 15,510 |
| 2023-04-21 | 2023-04-19 | 6.706 | 2,313 | +0 | 0.00% | 15,510 |
| 2023-04-20 | 2023-04-18 | 6.861 | 2,313 | +0 | 0.00% | 15,870 |
| 2023-04-19 | 2023-04-17 | 7.134 | 2,313 | +0 | 0.00% | 16,500 |
| 2023-04-18 | 2023-04-14 | 6.796 | 2,313 | +0 | 0.00% | 15,720 |
| 2023-04-17 | 2023-04-13 | 6.667 | 2,313 | +0 | 0.00% | 15,420 |
| 2023-04-14 | 2023-04-12 | 6.848 | 2,313 | +0 | 0.00% | 15,840 |
| 2023-04-13 | 2023-04-11 | 6.822 | 2,313 | +0 | 0.00% | 15,780 |
| 2023-04-12 | 2023-04-06 | 6.667 | 2,313 | +0 | 0.00% | 15,420 |
| 2023-04-11 | 2023-04-04 | 6.848 | 2,313 | +0 | 0.00% | 15,840 |
| 2023-04-06 | 2023-04-03 | 7.043 | 2,313 | +0 | 0.00% | 16,290 |
| 2023-04-04 | 2023-03-31 | 7.237 | 2,313 | +0 | 0.00% | 16,740 |
| 2023-04-03 | 2023-03-30 | 7.134 | 2,313 | +0 | 0.00% | 16,500 |
| 2023-03-31 | 2023-03-29 | 6.835 | 2,313 | +0 | 0.00% | 15,810 |
| 2023-03-30 | 2023-03-28 | 7.173 | 2,313 | +0 | 0.00% | 16,590 |
| 2023-03-29 | 2023-03-27 | 6.485 | 2,313 | +0 | 0.00% | 15,000 |
| 2023-03-28 | 2023-03-24 | 7.302 | 2,313 | +0 | 0.00% | 16,890 |
| 2023-03-27 | 2023-03-23 | 7.095 | 2,313 | +0 | 0.00% | 16,410 |
| 2023-03-24 | 2023-03-22 | 6.887 | 2,313 | +0 | 0.00% | 15,930 |
| 2023-03-23 | 2023-03-21 | 6.874 | 2,313 | +0 | 0.00% | 15,900 |
| 2023-03-22 | 2023-03-20 | 6.563 | 2,313 | +0 | 0.00% | 15,180 |
| 2023-03-21 | 2023-03-17 | 6.926 | 2,313 | +0 | 0.00% | 16,020 |
| 2023-03-20 | 2023-03-16 | 6.758 | 2,313 | +0 | 0.00% | 15,630 |
| 2023-03-17 | 2023-03-15 | 6.796 | 2,313 | +0 | 0.00% | 15,720 |
| 2023-03-16 | 2023-03-14 | 6.615 | 2,313 | +0 | 0.00% | 15,300 |
| 2023-03-15 | 2023-03-13 | 6.887 | 2,313 | +0 | 0.00% | 15,930 |
| 2023-03-14 | 2023-03-10 | 7.004 | 2,313 | +0 | 0.00% | 16,200 |
| 2023-03-13 | 2023-03-09 | 7.315 | 2,313 | +0 | 0.00% | 16,920 |
| 2023-03-10 | 2023-03-08 | 7.523 | 2,313 | +0 | 0.00% | 17,400 |
| 2023-03-09 | 2023-03-07 | 7.523 | 2,313 | +0 | 0.00% | 17,400 |
| 2023-03-08 | 2023-03-06 | 7.627 | 2,313 | +0 | 0.00% | 17,640 |
| 2023-03-07 | 2023-03-03 | 7.782 | 2,313 | +0 | 0.00% | 18,000 |
| 2023-03-06 | 2023-03-02 | 8.055 | 2,313 | +0 | 0.00% | 18,630 |
| 2023-03-03 | 2023-03-01 | 8.405 | 2,313 | +0 | 0.00% | 19,440 |
| 2023-03-02 | 2023-02-28 | 7.860 | 2,313 | +0 | 0.00% | 18,180 |
| 2023-03-01 | 2023-02-27 | 7.977 | 2,313 | +0 | 0.00% | 18,450 |
| 2023-02-28 | 2023-02-24 | 8.275 | 2,313 | +0 | 0.00% | 19,140 |
| 2023-02-27 | 2023-02-23 | 8.483 | 2,313 | +0 | 0.00% | 19,620 |
| 2023-02-24 | 2023-02-22 | 8.444 | 2,313 | +0 | 0.00% | 19,530 |
| 2023-02-23 | 2023-02-21 | 8.457 | 2,313 | +0 | 0.00% | 19,560 |
| 2023-02-22 | 2023-02-20 | 8.560 | 2,313 | +0 | 0.00% | 19,800 |
| 2023-02-21 | 2023-02-17 | 8.599 | 2,313 | +0 | 0.00% | 19,890 |
| 2023-02-20 | 2023-02-16 | 8.612 | 2,313 | +0 | 0.00% | 19,920 |
| 2023-02-17 | 2023-02-15 | 8.470 | 2,313 | +0 | 0.00% | 19,590 |
| 2023-02-16 | 2023-02-14 | 8.522 | 2,313 | +0 | 0.00% | 19,710 |
| 2023-02-15 | 2023-02-13 | 8.599 | 2,313 | +0 | 0.00% | 19,890 |
| 2023-02-14 | 2023-02-10 | 8.560 | 2,313 | +0 | 0.00% | 19,800 |
| 2023-02-13 | 2023-02-09 | 8.963 | 2,313 | +0 | 0.00% | 20,730 |
| 2023-02-10 | 2023-02-08 | 8.664 | 2,313 | +0 | 0.00% | 20,040 |
| 2023-02-09 | 2023-02-07 | 8.690 | 2,313 | +0 | 0.00% | 20,100 |
| 2023-02-08 | 2023-02-06 | 8.690 | 2,313 | +0 | 0.00% | 20,100 |
| 2023-02-07 | 2023-02-03 | 8.950 | 2,313 | +0 | 0.00% | 20,700 |
| 2023-02-06 | 2023-02-02 | 9.053 | 2,313 | +0 | 0.00% | 20,940 |
| 2023-02-03 | 2023-02-01 | 8.937 | 2,313 | +0 | 0.00% | 20,670 |
| 2023-02-02 | 2023-01-31 | 8.781 | 2,313 | +0 | 0.00% | 20,310 |
| 2023-02-01 | 2023-01-30 | 8.937 | 2,313 | +0 | 0.00% | 20,670 |
| 2023-01-31 | 2023-01-27 | 9.572 | 2,313 | +0 | 0.00% | 22,140 |
| 2023-01-30 | 2023-01-26 | 9.196 | 2,313 | +0 | 0.00% | 21,270 |
| 2023-01-27 | 2023-01-20 | 8.924 | 2,313 | +0 | 0.00% | 20,640 |
| 2023-01-26 | 2023-01-19 | 8.638 | 2,313 | +0 | 0.00% | 19,980 |
| 2023-01-20 | 2023-01-18 | 8.651 | 2,313 | +0 | 0.00% | 20,010 |
| 2023-01-19 | 2023-01-17 | 8.885 | 2,313 | +0 | 0.00% | 20,550 |
| 2023-01-18 | 2023-01-16 | 9.105 | 2,313 | +0 | 0.00% | 21,060 |
| 2023-01-17 | 2023-01-13 | 8.392 | 2,313 | +0 | 0.00% | 19,410 |
| 2023-01-16 | 2023-01-12 | 8.184 | 2,313 | +0 | 0.00% | 18,930 |
| 2023-01-13 | 2023-01-11 | 8.145 | 2,313 | +0 | 0.00% | 18,840 |
| 2023-01-12 | 2023-01-10 | 8.262 | 2,313 | +0 | 0.00% | 19,110 |
| 2023-01-11 | 2023-01-09 | 8.353 | 2,313 | +0 | 0.00% | 19,320 |
| 2023-01-10 | 2023-01-06 | 7.977 | 2,313 | +0 | 0.00% | 18,450 |
| 2023-01-09 | 2023-01-05 | 7.847 | 2,313 | +0 | 0.00% | 18,150 |
| 2023-01-06 | 2023-01-04 | 7.938 | 2,313 | +0 | 0.00% | 18,360 |
| 2023-01-05 | 2023-01-03 | 7.445 | 2,313 | +0 | 0.00% | 17,220 |
| 2023-01-04 | 2022-12-30 | 7.523 | 2,313 | +0 | 0.00% | 17,400 |
| 2023-01-03 | 2022-12-29 | 7.056 | 2,313 | +0 | 0.00% | 16,320 |
| 2022-12-30 | 2022-12-28 | 7.263 | 2,313 | +0 | 0.00% | 16,800 |
| 2022-12-29 | 2022-12-23 | 7.095 | 2,313 | +0 | 0.00% | 16,410 |
| 2022-12-28 | 2022-12-22 | 7.082 | 2,313 | +0 | 0.00% | 16,380 |
| 2022-12-23 | 2022-12-21 | 6.822 | 2,313 | +0 | 0.00% | 15,780 |
| 2022-12-22 | 2022-12-20 | 6.835 | 2,313 | +0 | 0.00% | 15,810 |
| 2022-12-21 | 2022-12-19 | 7.160 | 2,313 | +0 | 0.00% | 16,560 |
| 2022-12-20 | 2022-12-16 | 7.134 | 2,313 | +0 | 0.00% | 16,500 |
| 2022-12-19 | 2022-12-15 | 7.056 | 2,313 | -7,710 | 0.00% | 16,320 |
| 2022-11-09 | 2022-11-07 | 5.707 | 10,023 | +7,710 | 0.00% | 57,201 |
| 2022-09-29 | 2022-09-27 | 6.096 | 2,313 | -4,626 | 0.00% | 14,100 |
| 2022-09-01 | 2022-08-30 | 7.640 | 6,939 | +4,626 | 0.00% | 53,011 |
| 2022-07-29 | 2022-07-27 | 8.794 | 2,313 | -1,156 | 0.00% | 20,340 |
| 2022-07-19 | 2022-07-15 | 9.326 | 3,469 | -1,157 | 0.00% | 32,351 |
| 2022-07-12 | 2022-07-08 | 9.598 | 4,626 | -4,626 | 0.00% | 44,401 |
| 2022-07-11 | 2022-07-07 | 8.794 | 9,252 | +4,626 | 0.00% | 81,361 |
| 2022-06-30 | 2022-06-28 | 10.324 | 4,626 | +2,313 | 0.00% | 47,761 |
| 2022-06-27 | 2022-06-23 | 10.298 | 2,313 | -3,855 | 0.00% | 23,820 |
| 2022-06-16 | 2022-06-14 | 10.506 | 6,168 | -2,313 | 0.00% | 64,801 |
| 2022-06-14 | 2022-06-10 | 10.895 | 8,481 | -2,313 | 0.00% | 92,402 |
| 2022-06-13 | 2022-06-09 | 10.869 | 10,794 | +2,313 | 0.00% | 117,322 |
| 2022-06-08 | 2022-06-06 | 12.350 | 8,481 | +3,855 | 0.00% | 104,743 |
| 2022-06-07 | 2022-06-02 | 12.156 | 4,626 | +293 | 0.00% | 56,236 |
| 2022-05-31 | 2022-05-27 | 10.093 | 4,333 | +2,166 | 0.00% | 43,735 |
| 2022-03-24 | 2022-03-22 | 11.713 | 2,167 | -1,444 | 0.00% | 25,383 |
| 2022-03-22 | 2022-03-18 | 11.423 | 3,611 | +2,889 | 0.00% | 41,247 |
| 2021-05-25 | 2021-05-21 | 18.659 | 722 | +19 | 0.00% | 13,472 |
| 2021-04-22 | 2021-04-20 | 20.053 | 703 | -703 | 0.00% | 14,097 |
| 2021-04-01 | 2021-03-30 | 20.479 | 1,406 | -1,407 | 0.00% | 28,794 |
| 2021-03-23 | 2021-03-19 | 21.304 | 2,813 | +704 | 0.00% | 59,929 |
| 2021-03-22 | 2021-03-18 | 21.219 | 2,109 | -1,055 | 0.00% | 44,750 |
| 2021-03-19 | 2021-03-17 | 20.337 | 3,164 | +1,406 | 0.00% | 64,346 |
| 2020-12-16 | 2020-12-14 | 18.204 | 1,758 | +1,758 | 0.00% | 32,002 |
| 2020-03-05 | 2020-03-03 | 11.343 | 0 | -6,832 | ||
| 2020-03-04 | 2020-03-02 | 10.977 | 6,832 | +6,832 | 0.00% | 74,995 |
| 2020-02-17 | 2020-02-13 | 12.162 | 0 | -5,466 | ||
| 2020-02-07 | 2020-02-05 | 12.148 | 5,466 | +5,466 | 0.00% | 66,400 |
| 2020-01-23 | 2020-01-21 | 12.484 | 0 | -6,832 | ||
| 2020-01-15 | 2020-01-13 | 11.270 | 6,832 | +6,832 | 0.00% | 76,994 |
| 2019-12-05 | 2019-12-03 | 8.547 | 0 | -13,665 | ||
| 2019-12-02 | 2019-11-28 | 8.445 | 13,665 | +13,665 | 0.00% | 115,400 |
| 2019-11-29 | 2019-11-27 | 8.855 | 0 | -13,665 | ||
| 2019-11-27 | 2019-11-25 | 8.679 | 13,665 | +13,665 | 0.00% | 118,600 |
| 2018-02-08 | 2018-02-06 | 14.675 | 0 | -951 | ||
| 2017-11-13 | 2017-11-09 | 16.884 | 951 | +634 | 0.00% | 16,057 |
| 2017-11-10 | 2017-11-08 | 16.001 | 317 | +317 | 0.00% | 5,072 |
| 2017-08-31 | 2017-08-29 | 16.632 | 0 | -2,535 | ||
| 2017-08-25 | 2017-08-22 | 16.821 | 2,535 | +2,535 | 0.00% | 42,641 |
| 2017-04-19 | 2017-04-13 | 11.728 | 0 | -1,849 | ||
| 2017-04-10 | 2017-04-06 | 12.198 | 1,849 | +1,849 | 0.00% | 22,555 |
| 2017-01-12 | 2017-01-10 | 6.797 | 0 | -6,165 | ||
| 2016-05-11 | 2016-05-09 | 6.291 | 6,165 | +204 | 0.00% | 38,785 |
| 2016-05-10 | 2016-05-06 | 6.593 | 5,961 | +5,961 | 0.00% | 39,302 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy