History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 152,000 | +0 | 0.01% | 276,640 |
| 2025-10-13 | 2025-10-09 | 1.910 | 152,000 | +0 | 0.01% | 290,320 |
| 2025-10-10 | 2025-10-08 | 1.940 | 152,000 | +0 | 0.01% | 294,880 |
| 2025-10-09 | 2025-10-06 | 1.990 | 152,000 | +0 | 0.01% | 302,480 |
| 2025-10-08 | 2025-10-03 | 1.950 | 152,000 | +0 | 0.01% | 296,400 |
| 2025-10-06 | 2025-10-02 | 1.950 | 152,000 | +0 | 0.01% | 296,400 |
| 2025-10-03 | 2025-09-30 | 1.910 | 152,000 | +0 | 0.01% | 290,320 |
| 2025-10-02 | 2025-09-29 | 1.930 | 152,000 | +0 | 0.01% | 293,360 |
| 2025-09-30 | 2025-09-26 | 1.930 | 152,000 | +0 | 0.01% | 293,360 |
| 2025-09-29 | 2025-09-25 | 1.950 | 152,000 | +0 | 0.01% | 296,400 |
| 2025-09-26 | 2025-09-24 | 1.990 | 152,000 | +0 | 0.01% | 302,480 |
| 2025-09-25 | 2025-09-23 | 1.990 | 152,000 | +0 | 0.01% | 302,480 |
| 2025-09-24 | 2025-09-22 | 2.030 | 152,000 | +0 | 0.01% | 308,560 |
| 2025-09-23 | 2025-09-19 | 2.070 | 152,000 | +0 | 0.01% | 314,640 |
| 2025-09-22 | 2025-09-18 | 2.080 | 152,000 | +0 | 0.01% | 316,160 |
| 2025-09-19 | 2025-09-17 | 2.150 | 152,000 | +0 | 0.01% | 326,800 |
| 2025-09-18 | 2025-09-16 | 2.180 | 152,000 | +0 | 0.01% | 331,360 |
| 2025-09-17 | 2025-09-15 | 2.210 | 152,000 | +0 | 0.01% | 335,920 |
| 2025-09-16 | 2025-09-12 | 2.050 | 152,000 | +0 | 0.01% | 311,600 |
| 2025-09-15 | 2025-09-11 | 2.020 | 152,000 | +0 | 0.01% | 307,040 |
| 2025-09-12 | 2025-09-10 | 2.020 | 152,000 | +0 | 0.01% | 307,040 |
| 2025-09-11 | 2025-09-09 | 2.050 | 152,000 | +0 | 0.01% | 311,600 |
| 2025-09-10 | 2025-09-08 | 2.080 | 152,000 | +0 | 0.01% | 316,160 |
| 2025-09-09 | 2025-09-05 | 2.190 | 152,000 | +0 | 0.01% | 332,831 |
| 2025-09-08 | 2025-09-04 | 2.159 | 152,000 | +5,531 | 0.01% | 328,099 |
| 2025-09-05 | 2025-09-03 | 2.293 | 146,469 | +0 | 0.01% | 335,920 |
| 2025-09-04 | 2025-09-02 | 2.283 | 146,469 | +0 | 0.01% | 334,400 |
| 2025-09-03 | 2025-09-01 | 2.210 | 146,469 | +0 | 0.01% | 323,760 |
| 2025-09-02 | 2025-08-29 | 2.262 | 146,469 | +0 | 0.01% | 331,360 |
| 2025-09-01 | 2025-08-28 | 2.200 | 146,469 | +0 | 0.01% | 322,240 |
| 2025-08-29 | 2025-08-27 | 2.159 | 146,469 | +0 | 0.01% | 316,160 |
| 2025-08-28 | 2025-08-26 | 2.148 | 146,469 | +0 | 0.01% | 314,640 |
| 2025-08-27 | 2025-08-25 | 2.190 | 146,469 | +0 | 0.01% | 320,720 |
| 2025-08-26 | 2025-08-22 | 2.086 | 146,469 | +0 | 0.01% | 305,520 |
| 2025-08-25 | 2025-08-21 | 2.055 | 146,469 | +0 | 0.01% | 300,960 |
| 2025-08-22 | 2025-08-20 | 1.941 | 146,469 | -21,681 | 0.01% | 284,240 |
| 2025-08-14 | 2025-08-12 | 2.273 | 168,150 | +7,709 | 0.01% | 382,155 |
| 2025-08-07 | 2025-08-05 | 2.262 | 160,441 | +1,445 | 0.01% | 362,969 |
| 2025-08-06 | 2025-08-04 | 2.231 | 158,996 | -7,227 | 0.01% | 354,750 |
| 2025-08-01 | 2025-07-30 | 2.408 | 166,223 | +18,309 | 0.01% | 400,200 |
| 2025-07-31 | 2025-07-29 | 2.480 | 147,914 | -20,236 | 0.01% | 366,864 |
| 2025-07-29 | 2025-07-25 | 2.397 | 168,150 | +19,272 | 0.01% | 403,095 |
| 2025-07-28 | 2025-07-24 | 2.470 | 148,878 | +31,799 | 0.01% | 367,710 |
| 2025-07-21 | 2025-07-17 | 2.408 | 117,079 | -5,781 | 0.01% | 281,881 |
| 2025-07-16 | 2025-07-14 | 2.273 | 122,860 | -32,763 | 0.01% | 279,224 |
| 2025-07-15 | 2025-07-11 | 2.190 | 155,623 | +11,563 | 0.01% | 340,764 |
| 2025-07-11 | 2025-07-09 | 2.169 | 144,060 | +21,200 | 0.01% | 312,455 |
| 2025-07-10 | 2025-07-08 | 2.262 | 122,860 | -20,236 | 0.01% | 277,949 |
| 2025-07-04 | 2025-07-02 | 2.169 | 143,096 | +5,781 | 0.01% | 310,364 |
| 2025-07-02 | 2025-06-27 | 2.283 | 137,315 | +11,564 | 0.01% | 313,501 |
| 2025-06-30 | 2025-06-26 | 2.304 | 125,751 | -28,909 | 0.01% | 289,709 |
| 2025-06-25 | 2025-06-23 | 2.231 | 154,660 | +4,818 | 0.01% | 345,076 |
| 2025-06-12 | 2025-06-10 | 2.397 | 149,842 | -6,745 | 0.01% | 359,206 |
| 2025-06-10 | 2025-06-06 | 2.283 | 156,587 | +16,382 | 0.01% | 357,500 |
| 2025-06-09 | 2025-06-05 | 2.335 | 140,205 | +5,781 | 0.01% | 327,374 |
| 2025-06-06 | 2025-06-04 | 2.356 | 134,424 | -17,345 | 0.01% | 316,666 |
| 2025-06-05 | 2025-06-03 | 2.468 | 151,769 | +34,690 | 0.01% | 374,510 |
| 2025-06-04 | 2025-06-02 | 2.489 | 117,079 | +3,833 | 0.01% | 291,420 |
| 2025-05-23 | 2025-05-21 | 2.789 | 113,246 | +5,126 | 0.01% | 315,899 |
| 2025-05-09 | 2025-05-07 | 2.800 | 108,120 | -1,398 | 0.01% | 302,760 |
| 2025-04-25 | 2025-04-23 | 2.596 | 109,518 | +1,398 | 0.01% | 284,350 |
| 2025-04-09 | 2025-04-07 | 2.360 | 108,120 | -14,913 | 0.01% | 255,200 |
| 2025-04-01 | 2025-03-28 | 2.865 | 123,033 | +10,253 | 0.01% | 352,440 |
| 2025-03-26 | 2025-03-24 | 3.004 | 112,780 | +7,456 | 0.01% | 338,799 |
| 2025-03-21 | 2025-03-19 | 3.422 | 105,324 | -7,456 | 0.01% | 360,471 |
| 2025-03-14 | 2025-03-12 | 3.219 | 112,780 | -10,253 | 0.01% | 362,999 |
| 2025-03-12 | 2025-03-10 | 3.068 | 123,033 | +7,457 | 0.01% | 377,520 |
| 2025-03-11 | 2025-03-07 | 3.251 | 115,576 | -11,185 | 0.01% | 375,719 |
| 2025-03-06 | 2025-03-04 | 2.800 | 126,761 | -5,127 | 0.01% | 354,959 |
| 2025-03-05 | 2025-03-03 | 2.661 | 131,888 | +5,127 | 0.01% | 350,921 |
| 2025-03-04 | 2025-02-28 | 2.908 | 126,761 | +2,796 | 0.01% | 368,559 |
| 2025-03-03 | 2025-02-27 | 3.154 | 123,965 | +4,660 | 0.01% | 391,020 |
| 2025-02-28 | 2025-02-26 | 2.843 | 119,305 | -4,660 | 0.01% | 339,201 |
| 2025-02-25 | 2025-02-21 | 2.757 | 123,965 | +4,660 | 0.01% | 341,810 |
| 2025-02-24 | 2025-02-20 | 2.811 | 119,305 | -5,126 | 0.01% | 335,361 |
| 2025-02-19 | 2025-02-17 | 2.757 | 124,431 | -1,864 | 0.01% | 343,095 |
| 2025-02-17 | 2025-02-13 | 2.693 | 126,295 | +932 | 0.01% | 340,105 |
| 2025-02-10 | 2025-02-06 | 2.843 | 125,363 | +6,058 | 0.01% | 356,425 |
| 2025-02-05 | 2025-02-03 | 2.908 | 119,305 | -10,252 | 0.01% | 346,881 |
| 2025-01-24 | 2025-01-22 | 2.714 | 129,557 | +7,922 | 0.01% | 351,669 |
| 2025-01-23 | 2025-01-21 | 2.768 | 121,635 | -14,447 | 0.01% | 336,690 |
| 2025-01-22 | 2025-01-20 | 2.564 | 136,082 | +466 | 0.01% | 348,940 |
| 2025-01-21 | 2025-01-17 | 2.489 | 135,616 | +11,185 | 0.01% | 337,560 |
| 2025-01-20 | 2025-01-16 | 2.650 | 124,431 | -466 | 0.01% | 329,745 |
| 2025-01-10 | 2025-01-08 | 2.457 | 124,897 | +5,592 | 0.01% | 306,860 |
| 2025-01-03 | 2024-12-31 | 2.779 | 119,305 | -1,864 | 0.01% | 331,521 |
| 2025-01-02 | 2024-12-27 | 2.629 | 121,169 | +1,864 | 0.01% | 318,501 |
| 2024-12-27 | 2024-12-20 | 2.661 | 119,305 | -4,194 | 0.01% | 317,441 |
| 2024-12-19 | 2024-12-17 | 2.596 | 123,499 | +466 | 0.01% | 320,650 |
| 2024-12-13 | 2024-12-11 | 2.489 | 123,033 | -3,728 | 0.01% | 306,240 |
| 2024-12-12 | 2024-12-10 | 2.360 | 126,761 | +5,126 | 0.01% | 299,199 |
| 2024-12-11 | 2024-12-09 | 2.360 | 121,635 | -11,185 | 0.01% | 287,100 |
| 2024-11-28 | 2024-11-26 | 2.038 | 132,820 | +932 | 0.01% | 270,751 |
| 2024-11-26 | 2024-11-22 | 2.092 | 131,888 | +25,166 | 0.01% | 275,926 |
| 2024-11-25 | 2024-11-21 | 2.242 | 106,722 | -26,564 | 0.01% | 239,306 |
| 2024-11-22 | 2024-11-20 | 2.017 | 133,286 | +24,234 | 0.01% | 268,841 |
| 2024-11-18 | 2024-11-14 | 2.028 | 109,052 | -12,117 | 0.01% | 221,130 |
| 2024-11-15 | 2024-11-13 | 1.953 | 121,169 | -3,262 | 0.01% | 236,600 |
| 2024-11-13 | 2024-11-11 | 2.049 | 124,431 | -20,040 | 0.01% | 254,985 |
| 2024-11-12 | 2024-11-08 | 1.878 | 144,471 | +18,642 | 0.01% | 271,251 |
| 2024-11-11 | 2024-11-07 | 1.770 | 125,829 | -13,515 | 0.01% | 222,750 |
| 2024-11-07 | 2024-11-05 | 1.738 | 139,344 | +32,622 | 0.01% | 242,190 |
| 2024-10-21 | 2024-10-17 | 1.717 | 106,722 | -8,388 | 0.01% | 183,200 |
| 2024-10-14 | 2024-10-09 | 1.749 | 115,110 | +4,660 | 0.01% | 201,304 |
| 2024-10-08 | 2024-10-04 | 2.006 | 110,450 | -14,913 | 0.01% | 221,595 |
| 2024-10-04 | 2024-10-02 | 1.953 | 125,363 | +22,370 | 0.01% | 244,790 |
| 2024-10-03 | 2024-09-30 | 1.985 | 102,993 | -5,593 | 0.01% | 204,424 |
| 2024-09-12 | 2024-09-10 | 1.456 | 108,586 | +5,403 | 0.01% | 158,154 |
| 2024-08-07 | 2024-08-05 | 1.603 | 103,183 | -18,600 | 0.01% | 165,429 |
| 2024-07-11 | 2024-07-09 | 1.852 | 121,783 | +10,628 | 0.01% | 225,500 |
| 2024-07-05 | 2024-07-03 | 1.919 | 111,155 | +5,315 | 0.01% | 213,351 |
| 2024-06-27 | 2024-06-25 | 1.874 | 105,840 | -11,957 | 0.01% | 198,369 |
| 2024-06-11 | 2024-06-06 | 2.223 | 117,797 | +14,710 | 0.01% | 261,904 |
| 2024-06-07 | 2024-06-05 | 2.316 | 103,087 | -10,739 | 0.01% | 238,799 |
| 2024-06-03 | 2024-05-30 | 2.328 | 113,826 | +859 | 0.01% | 265,001 |
| 2024-04-24 | 2024-04-22 | 2.270 | 112,967 | -859 | 0.01% | 256,426 |
| 2024-04-22 | 2024-04-18 | 2.293 | 113,826 | +11,168 | 0.01% | 261,026 |
| 2024-04-11 | 2024-04-09 | 2.573 | 102,658 | -859 | 0.01% | 264,095 |
| 2024-04-08 | 2024-04-03 | 2.573 | 103,517 | +9,450 | 0.01% | 266,305 |
| 2024-02-27 | 2024-02-23 | 2.654 | 94,067 | -10,739 | 0.01% | 249,659 |
| 2024-02-07 | 2024-02-05 | 2.188 | 104,806 | -4,295 | 0.01% | 229,361 |
| 2024-02-06 | 2024-02-02 | 2.270 | 109,101 | +13,745 | 0.01% | 247,650 |
| 2024-02-05 | 2024-02-01 | 2.340 | 95,356 | +6,873 | 0.01% | 223,110 |
| 2024-01-24 | 2024-01-22 | 2.491 | 88,483 | -17,182 | 0.01% | 220,419 |
| 2024-01-23 | 2024-01-19 | 2.607 | 105,665 | +6,873 | 0.01% | 275,521 |
| 2024-01-22 | 2024-01-18 | 2.666 | 98,792 | -6,873 | 0.01% | 263,350 |
| 2024-01-15 | 2024-01-11 | 2.852 | 105,665 | +17,182 | 0.01% | 301,351 |
| 2023-12-07 | 2023-12-05 | 3.352 | 88,483 | -3,437 | 0.01% | 296,639 |
| 2023-11-10 | 2023-11-08 | 3.806 | 91,920 | -9,449 | 0.01% | 349,891 |
| 2023-11-01 | 2023-10-30 | 3.481 | 101,369 | +1,718 | 0.01% | 352,819 |
| 2023-09-07 | 2023-09-05 | 4.260 | 99,651 | +3,252 | 0.01% | 424,494 |
| 2023-08-29 | 2023-08-25 | 3.995 | 96,399 | -5,817 | 0.01% | 385,121 |
| 2023-08-16 | 2023-08-14 | 3.923 | 102,216 | -9,972 | 0.01% | 400,980 |
| 2023-08-14 | 2023-08-10 | 4.079 | 112,188 | +1,246 | 0.01% | 457,649 |
| 2023-08-07 | 2023-08-03 | 4.188 | 110,942 | +416 | 0.01% | 464,581 |
| 2023-07-21 | 2023-07-19 | 4.212 | 110,526 | +9,141 | 0.01% | 465,499 |
| 2023-06-07 | 2023-06-05 | 5.746 | 101,385 | +7,325 | 0.01% | 582,546 |
| 2023-05-22 | 2023-05-18 | 6.187 | 94,060 | +3,854 | 0.01% | 581,937 |
| 2023-04-25 | 2023-04-21 | 6.511 | 90,206 | +2,313 | 0.01% | 587,343 |
| 2023-04-24 | 2023-04-20 | 6.706 | 87,893 | +771 | 0.01% | 589,383 |
| 2023-04-21 | 2023-04-19 | 6.706 | 87,122 | +6,939 | 0.01% | 584,213 |
| 2023-04-19 | 2023-04-17 | 7.134 | 80,183 | -4,626 | 0.01% | 572,002 |
| 2023-04-17 | 2023-04-13 | 6.667 | 84,809 | +2,313 | 0.01% | 565,403 |
| 2023-04-12 | 2023-04-06 | 6.667 | 82,496 | +2,313 | 0.01% | 549,982 |
| 2023-04-04 | 2023-03-31 | 7.237 | 80,183 | -771 | 0.01% | 580,322 |
| 2023-03-30 | 2023-03-28 | 7.173 | 80,954 | -2,698 | 0.01% | 580,652 |
| 2023-03-29 | 2023-03-27 | 6.485 | 83,652 | +2,698 | 0.01% | 542,499 |
| 2023-03-28 | 2023-03-24 | 7.302 | 80,954 | -5,397 | 0.01% | 591,152 |
| 2023-03-13 | 2023-03-09 | 7.315 | 86,351 | +771 | 0.01% | 631,683 |
| 2023-02-20 | 2023-02-16 | 8.612 | 85,580 | -771 | 0.01% | 737,044 |
| 2023-02-02 | 2023-01-31 | 8.781 | 86,351 | -2,313 | 0.01% | 758,244 |
| 2023-01-31 | 2023-01-27 | 9.572 | 88,664 | -3,083 | 0.01% | 848,704 |
| 2023-01-30 | 2023-01-26 | 9.196 | 91,747 | -2,313 | 0.01% | 843,705 |
| 2023-01-26 | 2023-01-19 | 8.638 | 94,060 | +3,083 | 0.01% | 812,516 |
| 2023-01-19 | 2023-01-17 | 8.885 | 90,977 | -1,156 | 0.01% | 808,304 |
| 2023-01-18 | 2023-01-16 | 9.105 | 92,133 | -771 | 0.01% | 838,890 |
| 2023-01-17 | 2023-01-13 | 8.392 | 92,904 | +3,084 | 0.01% | 779,635 |
| 2023-01-16 | 2023-01-12 | 8.184 | 89,820 | +3,084 | 0.01% | 735,115 |
| 2023-01-13 | 2023-01-11 | 8.145 | 86,736 | +771 | 0.01% | 706,499 |
| 2023-01-12 | 2023-01-10 | 8.262 | 85,965 | +6,168 | 0.01% | 710,254 |
| 2023-01-06 | 2023-01-04 | 7.938 | 79,797 | -3,855 | 0.01% | 633,419 |
| 2023-01-04 | 2022-12-30 | 7.523 | 83,652 | -6,939 | 0.01% | 629,299 |
| 2022-12-28 | 2022-12-22 | 7.082 | 90,591 | -3,084 | 0.01% | 641,550 |
| 2022-12-20 | 2022-12-16 | 7.134 | 93,675 | +2,313 | 0.01% | 668,250 |
| 2022-12-16 | 2022-12-14 | 7.069 | 91,362 | +3,855 | 0.01% | 645,825 |
| 2022-12-15 | 2022-12-13 | 7.263 | 87,507 | +3,855 | 0.01% | 635,600 |
| 2022-12-12 | 2022-12-08 | 7.302 | 83,652 | -2,313 | 0.01% | 610,854 |
| 2022-12-08 | 2022-12-06 | 6.835 | 85,965 | +2,313 | 0.01% | 587,604 |
| 2022-12-07 | 2022-12-05 | 7.069 | 83,652 | -2,313 | 0.01% | 591,324 |
| 2022-12-05 | 2022-12-01 | 6.459 | 85,965 | -3,084 | 0.01% | 555,269 |
| 2022-12-02 | 2022-11-30 | 6.278 | 89,049 | +771 | 0.01% | 559,020 |
| 2022-11-30 | 2022-11-28 | 5.603 | 88,278 | -2,699 | 0.01% | 494,640 |
| 2022-11-11 | 2022-11-09 | 5.305 | 90,977 | -385 | 0.01% | 482,623 |
| 2022-11-08 | 2022-11-04 | 5.305 | 91,362 | +771 | 0.01% | 484,665 |
| 2022-11-07 | 2022-11-03 | 4.929 | 90,591 | -5,782 | 0.01% | 446,500 |
| 2022-11-03 | 2022-11-01 | 4.695 | 96,373 | +8,480 | 0.01% | 452,498 |
| 2022-11-02 | 2022-10-31 | 4.566 | 87,893 | -5,396 | 0.01% | 401,282 |
| 2022-11-01 | 2022-10-28 | 4.929 | 93,289 | +2,312 | 0.01% | 459,798 |
| 2022-10-31 | 2022-10-27 | 5.344 | 90,977 | +8,481 | 0.01% | 486,163 |
| 2022-10-24 | 2022-10-20 | 6.148 | 82,496 | +771 | 0.01% | 507,182 |
| 2022-10-12 | 2022-10-10 | 5.577 | 81,725 | -7,710 | 0.01% | 455,802 |
| 2022-10-10 | 2022-10-06 | 5.720 | 89,435 | +7,710 | 0.01% | 511,563 |
| 2022-09-20 | 2022-09-16 | 6.874 | 81,725 | +771 | 0.01% | 561,802 |
| 2022-09-07 | 2022-09-05 | 7.225 | 80,954 | -771 | 0.01% | 584,852 |
| 2022-09-02 | 2022-08-31 | 7.212 | 81,725 | -771 | 0.01% | 589,362 |
| 2022-08-25 | 2022-08-23 | 7.458 | 82,496 | +771 | 0.01% | 615,253 |
| 2022-08-15 | 2022-08-11 | 7.990 | 81,725 | -771 | 0.01% | 652,963 |
| 2022-08-11 | 2022-08-09 | 7.899 | 82,496 | +771 | 0.01% | 651,633 |
| 2022-08-05 | 2022-08-03 | 8.210 | 81,725 | +5,012 | 0.01% | 670,983 |
| 2022-07-29 | 2022-07-27 | 8.794 | 76,713 | +2,313 | 0.01% | 674,608 |
| 2022-07-14 | 2022-07-12 | 9.468 | 74,400 | -771 | 0.00% | 704,447 |
| 2022-07-13 | 2022-07-11 | 9.520 | 75,171 | +385 | 0.00% | 715,647 |
| 2022-07-12 | 2022-07-08 | 9.598 | 74,786 | -17,732 | 0.00% | 717,802 |
| 2022-07-11 | 2022-07-07 | 8.794 | 92,518 | +12,335 | 0.01% | 813,596 |
| 2022-07-04 | 2022-06-29 | 9.728 | 80,183 | +3,084 | 0.01% | 780,003 |
| 2022-06-30 | 2022-06-28 | 10.324 | 77,099 | -1,542 | 0.01% | 796,003 |
| 2022-06-29 | 2022-06-27 | 10.571 | 78,641 | -1,542 | 0.01% | 831,303 |
| 2022-06-20 | 2022-06-16 | 10.273 | 80,183 | -1,542 | 0.01% | 823,683 |
| 2022-06-16 | 2022-06-14 | 10.506 | 81,725 | -3,855 | 0.01% | 858,604 |
| 2022-06-15 | 2022-06-13 | 10.519 | 85,580 | +3,855 | 0.01% | 900,214 |
| 2022-06-14 | 2022-06-10 | 10.895 | 81,725 | +7,710 | 0.01% | 890,404 |
| 2022-06-13 | 2022-06-09 | 10.869 | 74,015 | -6,939 | 0.00% | 804,482 |
| 2022-06-09 | 2022-06-07 | 10.739 | 80,954 | +6,554 | 0.01% | 869,404 |
| 2022-06-08 | 2022-06-06 | 12.350 | 74,400 | -6,554 | 0.00% | 918,864 |
| 2022-06-07 | 2022-06-02 | 12.156 | 80,954 | +28,230 | 0.01% | 984,116 |
| 2022-06-06 | 2022-06-01 | 12.170 | 52,724 | -2,167 | 0.00% | 641,668 |
| 2022-06-02 | 2022-05-31 | 11.229 | 54,891 | -1,444 | 0.00% | 616,361 |
| 2022-06-01 | 2022-05-30 | 10.633 | 56,335 | -1,445 | 0.00% | 599,036 |
| 2022-05-31 | 2022-05-27 | 10.093 | 57,780 | +1,445 | 0.00% | 583,201 |
| 2022-05-30 | 2022-05-26 | 10.273 | 56,335 | -723 | 0.00% | 578,756 |
| 2022-05-27 | 2022-05-25 | 10.481 | 57,058 | +2,167 | 0.00% | 598,034 |
| 2022-05-26 | 2022-05-24 | 10.121 | 54,891 | -1,444 | 0.00% | 555,561 |
| 2022-05-19 | 2022-05-17 | 9.650 | 56,335 | -7,223 | 0.00% | 543,656 |
| 2022-05-04 | 2022-04-29 | 10.177 | 63,558 | -7,222 | 0.00% | 646,802 |
| 2022-04-28 | 2022-04-26 | 8.917 | 70,780 | +14,445 | 0.00% | 631,117 |
| 2022-04-22 | 2022-04-20 | 10.301 | 56,335 | +1,444 | 0.00% | 580,316 |
| 2022-04-12 | 2022-04-08 | 10.980 | 54,891 | +1,445 | 0.00% | 602,681 |
| 2022-04-11 | 2022-04-07 | 11.021 | 53,446 | +4,333 | 0.00% | 589,036 |
| 2022-04-04 | 2022-03-31 | 11.810 | 49,113 | -7,222 | 0.00% | 580,041 |
| 2022-03-24 | 2022-03-22 | 11.713 | 56,335 | -5,056 | 0.00% | 659,876 |
| 2022-03-23 | 2022-03-21 | 10.924 | 61,391 | +2,167 | 0.00% | 670,649 |
| 2022-03-22 | 2022-03-18 | 11.423 | 59,224 | -2,889 | 0.00% | 676,496 |
| 2022-03-15 | 2022-03-11 | 10.730 | 62,113 | +1,444 | 0.00% | 666,496 |
| 2022-03-11 | 2022-03-09 | 10.592 | 60,669 | +1,445 | 0.00% | 642,602 |
| 2022-03-10 | 2022-03-08 | 11.270 | 59,224 | +1,444 | 0.00% | 667,476 |
| 2022-03-08 | 2022-03-04 | 11.796 | 57,780 | +1,445 | 0.00% | 681,602 |
| 2022-03-04 | 2022-03-02 | 12.987 | 56,335 | -1,445 | 0.00% | 731,635 |
| 2022-03-02 | 2022-02-28 | 12.600 | 57,780 | +1,445 | 0.00% | 728,002 |
| 2022-02-21 | 2022-02-17 | 13.721 | 56,335 | -2,889 | 0.00% | 772,975 |
| 2022-01-21 | 2022-01-19 | 13.666 | 59,224 | +3,611 | 0.00% | 809,335 |
| 2022-01-06 | 2022-01-04 | 13.929 | 55,613 | +2,889 | 0.00% | 774,618 |
| 2021-12-29 | 2021-12-24 | 14.233 | 52,724 | +2,889 | 0.00% | 750,438 |
| 2021-12-14 | 2021-12-10 | 15.507 | 49,835 | -722 | 0.00% | 772,798 |
| 2021-12-13 | 2021-12-09 | 15.673 | 50,557 | +722 | 0.00% | 792,394 |
| 2021-11-19 | 2021-11-17 | 17.390 | 49,835 | -1,806 | 0.00% | 866,638 |
| 2021-11-18 | 2021-11-16 | 17.307 | 51,641 | +5,056 | 0.00% | 893,754 |
| 2021-11-17 | 2021-11-15 | 17.169 | 46,585 | +1,444 | 0.00% | 799,800 |
| 2021-11-11 | 2021-11-09 | 17.252 | 45,141 | -3,611 | 0.00% | 778,758 |
| 2021-11-09 | 2021-11-05 | 17.113 | 48,752 | +3,611 | 0.00% | 834,304 |
| 2021-11-08 | 2021-11-04 | 17.279 | 45,141 | -7,222 | 0.00% | 780,008 |
| 2021-11-05 | 2021-11-03 | 16.366 | 52,363 | -2,528 | 0.00% | 856,950 |
| 2021-11-04 | 2021-11-02 | 16.532 | 54,891 | +1,806 | 0.00% | 907,442 |
| 2021-11-02 | 2021-10-29 | 17.224 | 53,085 | +10,472 | 0.00% | 914,336 |
| 2021-11-01 | 2021-10-28 | 17.390 | 42,613 | +723 | 0.00% | 741,046 |
| 2021-10-29 | 2021-10-27 | 17.390 | 41,890 | +2,166 | 0.00% | 728,473 |
| 2021-10-28 | 2021-10-26 | 17.639 | 39,724 | -722 | 0.00% | 700,706 |
| 2021-10-19 | 2021-10-15 | 16.947 | 40,446 | -722 | 0.00% | 685,442 |
| 2021-10-15 | 2021-10-11 | 15.701 | 41,168 | -10,112 | 0.00% | 646,378 |
| 2021-10-12 | 2021-10-08 | 15.618 | 51,280 | +7,945 | 0.00% | 800,886 |
| 2021-10-08 | 2021-10-06 | 14.926 | 43,335 | +2,889 | 0.00% | 646,802 |
| 2021-10-04 | 2021-09-29 | 16.172 | 40,446 | -2,889 | 0.00% | 654,082 |
| 2021-09-28 | 2021-09-24 | 15.729 | 43,335 | +2,889 | 0.00% | 681,602 |
| 2021-09-21 | 2021-09-17 | 16.753 | 40,446 | -1,083 | 0.00% | 677,602 |
| 2021-09-20 | 2021-09-16 | 16.476 | 41,529 | -2,889 | 0.00% | 684,245 |
| 2021-09-17 | 2021-09-15 | 15.673 | 44,418 | -4,334 | 0.00% | 696,176 |
| 2021-08-27 | 2021-08-25 | 18.165 | 48,752 | -2,528 | 0.00% | 885,604 |
| 2021-08-26 | 2021-08-24 | 17.861 | 51,280 | +7,223 | 0.00% | 915,907 |
| 2021-08-24 | 2021-08-20 | 16.338 | 44,057 | +5,417 | 0.00% | 719,798 |
| 2021-08-23 | 2021-08-19 | 17.584 | 38,640 | -7,223 | 0.00% | 679,445 |
| 2021-08-16 | 2021-08-12 | 18.664 | 45,863 | +2,889 | 0.00% | 855,984 |
| 2021-08-12 | 2021-08-10 | 19.190 | 42,974 | +7,223 | 0.00% | 824,674 |
| 2021-08-11 | 2021-08-09 | 18.332 | 35,751 | -1,445 | 0.00% | 655,375 |
| 2021-08-09 | 2021-08-05 | 18.719 | 37,196 | +1,084 | 0.00% | 696,284 |
| 2021-08-03 | 2021-07-30 | 20.049 | 36,112 | -6,501 | 0.00% | 723,992 |
| 2021-08-02 | 2021-07-29 | 19.993 | 42,613 | +8,667 | 0.00% | 851,967 |
| 2021-07-29 | 2021-07-27 | 19.329 | 33,946 | -1,083 | 0.00% | 656,126 |
| 2021-07-27 | 2021-07-23 | 21.267 | 35,029 | +1,444 | 0.00% | 744,959 |
| 2021-07-26 | 2021-07-22 | 22.707 | 33,585 | -9,389 | 0.00% | 762,610 |
| 2021-07-23 | 2021-07-21 | 22.375 | 42,974 | +7,223 | 0.00% | 961,525 |
| 2021-07-22 | 2021-07-20 | 22.125 | 35,751 | -10,834 | 0.00% | 791,004 |
| 2021-07-21 | 2021-07-19 | 22.568 | 46,585 | +1,083 | 0.00% | 1,051,350 |
| 2021-07-16 | 2021-07-14 | 22.070 | 45,502 | +1,806 | 0.00% | 1,004,228 |
| 2021-07-15 | 2021-07-13 | 22.568 | 43,696 | +7,222 | 0.00% | 986,149 |
| 2021-07-12 | 2021-07-08 | 20.685 | 36,474 | -41,890 | 0.00% | 754,480 |
| 2021-07-09 | 2021-07-07 | 19.633 | 78,364 | +2,167 | 0.01% | 1,538,531 |
| 2021-07-08 | 2021-07-06 | 19.273 | 76,197 | +3,611 | 0.01% | 1,468,556 |
| 2021-07-05 | 2021-06-30 | 19.245 | 72,586 | -4,695 | 0.01% | 1,396,951 |
| 2021-07-02 | 2021-06-29 | 17.999 | 77,281 | -1,444 | 0.01% | 1,391,008 |
| 2021-06-25 | 2021-06-23 | 17.833 | 78,725 | +3,611 | 0.01% | 1,403,919 |
| 2021-06-23 | 2021-06-21 | 17.722 | 75,114 | -2,889 | 0.01% | 1,331,203 |
| 2021-06-22 | 2021-06-18 | 17.889 | 78,003 | +3,611 | 0.01% | 1,395,363 |
| 2021-06-21 | 2021-06-17 | 17.833 | 74,392 | +14,445 | 0.01% | 1,326,648 |
| 2021-06-17 | 2021-06-15 | 18.581 | 59,947 | -1,444 | 0.00% | 1,113,867 |
| 2021-06-16 | 2021-06-11 | 18.941 | 61,391 | +722 | 0.00% | 1,162,798 |
| 2021-06-15 | 2021-06-10 | 18.885 | 60,669 | +1,445 | 0.00% | 1,145,763 |
| 2021-06-07 | 2021-06-03 | 19.301 | 59,224 | +2,889 | 0.00% | 1,143,073 |
| 2021-06-04 | 2021-06-02 | 19.439 | 56,335 | -3,612 | 0.00% | 1,095,113 |
| 2021-06-02 | 2021-05-31 | 18.858 | 59,947 | -27,445 | 0.00% | 1,130,467 |
| 2021-05-31 | 2021-05-27 | 19.633 | 87,392 | +2,167 | 0.01% | 1,715,779 |
| 2021-05-26 | 2021-05-24 | 18.659 | 85,225 | +1,444 | 0.01% | 1,590,204 |
| 2021-05-25 | 2021-05-21 | 18.659 | 83,781 | +16,279 | 0.01% | 1,563,261 |
| 2021-05-07 | 2021-05-05 | 20.195 | 67,502 | +703 | 0.00% | 1,363,192 |
| 2021-05-04 | 2021-04-30 | 20.024 | 66,799 | -1,055 | 0.00% | 1,337,595 |
| 2021-04-29 | 2021-04-27 | 20.309 | 67,854 | +17,579 | 0.00% | 1,378,020 |
| 2021-04-27 | 2021-04-23 | 20.053 | 50,275 | -3,516 | 0.00% | 1,008,145 |
| 2021-04-23 | 2021-04-21 | 19.626 | 53,791 | +14,063 | 0.00% | 1,055,700 |
| 2021-04-16 | 2021-04-14 | 19.398 | 39,728 | +3,516 | 0.00% | 770,660 |
| 2021-04-15 | 2021-04-13 | 18.943 | 36,212 | +703 | 0.00% | 685,976 |
| 2021-04-14 | 2021-04-12 | 19.313 | 35,509 | -3,516 | 0.00% | 685,789 |
| 2021-04-13 | 2021-04-09 | 20.280 | 39,025 | -3,516 | 0.00% | 791,434 |
| 2021-04-12 | 2021-04-08 | 21.560 | 42,541 | +8,087 | 0.00% | 917,189 |
| 2021-03-29 | 2021-03-25 | 20.053 | 34,454 | +351 | 0.00% | 690,893 |
| 2021-03-26 | 2021-03-24 | 20.110 | 34,103 | -21,094 | 0.00% | 685,795 |
| 2021-03-24 | 2021-03-22 | 20.479 | 55,197 | +351 | 0.00% | 1,130,394 |
| 2021-03-19 | 2021-03-17 | 20.337 | 54,846 | +352 | 0.00% | 1,115,406 |
| 2021-03-16 | 2021-03-12 | 16.782 | 54,494 | +2,461 | 0.00% | 914,498 |
| 2021-03-04 | 2021-03-02 | 16.611 | 52,033 | -2,110 | 0.00% | 864,318 |
| 2021-03-01 | 2021-02-25 | 16.639 | 54,143 | -2,109 | 0.00% | 900,907 |
| 2021-02-26 | 2021-02-24 | 15.587 | 56,252 | +2,109 | 0.00% | 876,800 |
| 2021-02-03 | 2021-02-01 | 15.928 | 54,143 | -2,812 | 0.00% | 862,407 |
| 2021-02-01 | 2021-01-28 | 15.416 | 56,955 | -2,110 | 0.00% | 878,038 |
| 2021-01-29 | 2021-01-27 | 15.786 | 59,065 | -2,812 | 0.00% | 932,406 |
| 2021-01-25 | 2021-01-21 | 16.611 | 61,877 | -1,407 | 0.00% | 1,027,837 |
| 2021-01-21 | 2021-01-19 | 17.038 | 63,284 | -2,109 | 0.00% | 1,078,208 |
| 2021-01-19 | 2021-01-15 | 16.412 | 65,393 | -3,516 | 0.00% | 1,073,221 |
| 2021-01-18 | 2021-01-14 | 15.701 | 68,909 | -3,515 | 0.00% | 1,081,925 |
| 2021-01-14 | 2021-01-12 | 15.303 | 72,424 | +9,844 | 0.01% | 1,108,273 |
| 2021-01-13 | 2021-01-11 | 14.449 | 62,580 | -2,110 | 0.00% | 904,235 |
| 2021-01-12 | 2021-01-08 | 15.217 | 64,690 | -3,516 | 0.00% | 984,403 |
| 2021-01-11 | 2021-01-07 | 15.672 | 68,206 | +2,110 | 0.00% | 1,068,947 |
| 2021-01-08 | 2021-01-06 | 16.412 | 66,096 | +4,570 | 0.00% | 1,084,758 |
| 2021-01-05 | 2020-12-31 | 18.232 | 61,526 | +21,095 | 0.00% | 1,121,757 |
| 2020-12-30 | 2020-12-28 | 17.720 | 40,431 | -1,406 | 0.00% | 716,448 |
| 2020-12-29 | 2020-12-24 | 18.232 | 41,837 | -2,813 | 0.00% | 762,782 |
| 2020-12-28 | 2020-12-22 | 18.033 | 44,650 | +2,813 | 0.00% | 805,180 |
| 2020-12-18 | 2020-12-16 | 18.261 | 41,837 | +8,437 | 0.00% | 763,972 |
| 2020-12-17 | 2020-12-15 | 18.175 | 33,400 | +1,407 | 0.00% | 607,057 |
| 2020-12-07 | 2020-12-03 | 19.484 | 31,993 | +1,406 | 0.00% | 623,344 |
| 2020-12-01 | 2020-11-27 | 18.403 | 30,587 | +1,406 | 0.00% | 562,890 |
| 2020-11-30 | 2020-11-26 | 17.976 | 29,181 | -1,406 | 0.00% | 524,565 |
| 2020-11-26 | 2020-11-24 | 17.407 | 30,587 | +1,406 | 0.00% | 532,440 |
| 2020-11-25 | 2020-11-23 | 17.265 | 29,181 | -4,922 | 0.00% | 503,815 |
| 2020-11-24 | 2020-11-20 | 16.583 | 34,103 | +2,110 | 0.00% | 565,514 |
| 2020-11-23 | 2020-11-19 | 16.725 | 31,993 | -1,407 | 0.00% | 535,075 |
| 2020-11-20 | 2020-11-18 | 15.701 | 33,400 | +1,407 | 0.00% | 524,406 |
| 2020-11-18 | 2020-11-16 | 15.644 | 31,993 | +1,406 | 0.00% | 500,495 |
| 2020-11-17 | 2020-11-13 | 15.559 | 30,587 | -7,032 | 0.00% | 475,890 |
| 2020-11-16 | 2020-11-12 | 15.473 | 37,619 | -2,109 | 0.00% | 582,087 |
| 2020-11-12 | 2020-11-10 | 15.843 | 39,728 | +703 | 0.00% | 629,410 |
| 2020-11-11 | 2020-11-09 | 16.924 | 39,025 | -8,438 | 0.00% | 660,453 |
| 2020-11-10 | 2020-11-06 | 16.867 | 47,463 | -26,719 | 0.00% | 800,556 |
| 2020-11-09 | 2020-11-05 | 16.554 | 74,182 | +10,547 | 0.01% | 1,228,015 |
| 2020-11-06 | 2020-11-04 | 16.127 | 63,635 | -7,735 | 0.00% | 1,026,269 |
| 2020-11-05 | 2020-11-03 | 15.900 | 71,370 | -6,328 | 0.01% | 1,134,774 |
| 2020-11-04 | 2020-11-02 | 16.042 | 77,698 | +11,250 | 0.01% | 1,246,439 |
| 2020-11-02 | 2020-10-29 | 15.985 | 66,448 | +703 | 0.00% | 1,062,185 |
| 2020-10-30 | 2020-10-28 | 15.871 | 65,745 | +2,110 | 0.00% | 1,043,468 |
| 2020-10-28 | 2020-10-23 | 16.241 | 63,635 | +5,625 | 0.00% | 1,033,509 |
| 2020-10-27 | 2020-10-22 | 16.241 | 58,010 | +1,406 | 0.00% | 942,152 |
| 2020-10-23 | 2020-10-21 | 16.327 | 56,604 | +24,962 | 0.00% | 924,147 |
| 2020-10-22 | 2020-10-20 | 15.815 | 31,642 | -15,821 | 0.00% | 500,404 |
| 2020-10-20 | 2020-10-16 | 14.364 | 47,463 | +3,516 | 0.00% | 681,755 |
| 2020-10-19 | 2020-10-15 | 14.648 | 43,947 | +1,406 | 0.00% | 643,752 |
| 2020-10-14 | 2020-10-09 | 13.909 | 42,541 | +2,813 | 0.00% | 591,696 |
| 2020-10-06 | 2020-09-30 | 13.041 | 39,728 | -1,406 | 0.00% | 518,105 |
| 2020-09-30 | 2020-09-28 | 12.885 | 41,134 | -2,813 | 0.00% | 530,006 |
| 2020-09-29 | 2020-09-25 | 12.586 | 43,947 | +2,110 | 0.00% | 553,127 |
| 2020-09-28 | 2020-09-24 | 12.401 | 41,837 | -3,868 | 0.00% | 518,835 |
| 2020-09-22 | 2020-09-18 | 13.582 | 45,705 | +5,977 | 0.00% | 620,753 |
| 2020-09-18 | 2020-09-16 | 13.511 | 39,728 | -1,406 | 0.00% | 536,750 |
| 2020-09-17 | 2020-09-15 | 13.155 | 41,134 | -2,813 | 0.00% | 541,121 |
| 2020-09-09 | 2020-09-07 | 12.800 | 43,947 | +2,813 | 0.00% | 562,502 |
| 2020-09-03 | 2020-09-01 | 13.511 | 41,134 | +1,406 | 0.00% | 555,746 |
| 2020-08-13 | 2020-08-11 | 12.501 | 39,728 | -3,516 | 0.00% | 496,635 |
| 2020-08-12 | 2020-08-10 | 11.676 | 43,244 | -2,461 | 0.00% | 504,918 |
| 2020-08-10 | 2020-08-06 | 12.003 | 45,705 | +2,461 | 0.00% | 548,603 |
| 2020-08-05 | 2020-08-03 | 11.178 | 43,244 | -4,219 | 0.00% | 483,393 |
| 2020-08-03 | 2020-07-30 | 11.576 | 47,463 | +7,735 | 0.00% | 549,454 |
| 2020-07-24 | 2020-07-22 | 12.586 | 39,728 | -1,406 | 0.00% | 500,025 |
| 2020-07-17 | 2020-07-15 | 13.752 | 41,134 | -1,055 | 0.00% | 565,691 |
| 2020-07-13 | 2020-07-09 | 13.795 | 42,189 | +3,516 | 0.00% | 582,000 |
| 2020-07-08 | 2020-07-06 | 13.781 | 38,673 | +2,461 | 0.00% | 532,947 |
| 2020-07-03 | 2020-06-30 | 13.626 | 36,212 | +1,025 | 0.00% | 493,427 |
| 2020-06-22 | 2020-06-18 | 12.982 | 35,187 | -10,249 | 0.00% | 456,800 |
| 2020-06-15 | 2020-06-11 | 12.148 | 45,436 | +6,832 | 0.00% | 551,949 |
| 2020-06-12 | 2020-06-10 | 12.499 | 38,604 | +2,733 | 0.00% | 482,515 |
| 2020-05-21 | 2020-05-19 | 11.679 | 35,871 | -6,832 | 0.00% | 418,955 |
| 2020-05-05 | 2020-04-29 | 11.504 | 42,703 | -3,416 | 0.00% | 491,249 |
| 2020-04-17 | 2020-04-15 | 9.762 | 46,119 | +3,416 | 0.00% | 450,222 |
| 2020-04-09 | 2020-04-07 | 9.587 | 42,703 | -683 | 0.00% | 409,374 |
| 2020-04-06 | 2020-04-02 | 8.884 | 43,386 | +683 | 0.00% | 385,442 |
| 2020-03-26 | 2020-03-24 | 8.006 | 42,703 | -6,833 | 0.00% | 341,874 |
| 2020-03-23 | 2020-03-19 | 7.435 | 49,536 | +6,833 | 0.00% | 368,303 |
| 2020-03-12 | 2020-03-10 | 10.304 | 42,703 | +3,416 | 0.00% | 439,999 |
| 2020-03-11 | 2020-03-09 | 10.333 | 39,287 | +3,416 | 0.00% | 405,952 |
| 2020-03-10 | 2020-03-06 | 11.006 | 35,871 | +3,417 | 0.00% | 394,804 |
| 2020-03-02 | 2020-02-27 | 11.533 | 32,454 | +6,832 | 0.00% | 374,296 |
| 2020-02-12 | 2020-02-10 | 11.840 | 25,622 | +683 | 0.00% | 303,377 |
| 2020-01-31 | 2020-01-29 | 12.148 | 24,939 | -2,733 | 0.00% | 302,955 |
| 2020-01-21 | 2020-01-17 | 13.158 | 27,672 | -4,099 | 0.00% | 364,100 |
| 2020-01-20 | 2020-01-16 | 12.587 | 31,771 | -9,566 | 0.00% | 399,899 |
| 2020-01-16 | 2020-01-14 | 11.621 | 41,337 | +16,398 | 0.00% | 480,375 |
| 2019-12-17 | 2019-12-13 | 10.099 | 24,939 | -1,366 | 0.00% | 251,854 |
| 2019-12-16 | 2019-12-12 | 9.440 | 26,305 | -4,783 | 0.00% | 248,324 |
| 2019-12-05 | 2019-12-03 | 8.547 | 31,088 | +3,416 | 0.00% | 265,721 |
| 2019-11-28 | 2019-11-26 | 8.855 | 27,672 | +1,367 | 0.00% | 245,028 |
| 2019-11-27 | 2019-11-25 | 8.679 | 26,305 | +1,366 | 0.00% | 228,304 |
| 2019-11-26 | 2019-11-22 | 8.957 | 24,939 | -6,832 | 0.00% | 223,384 |
| 2019-11-22 | 2019-11-20 | 8.855 | 31,771 | +6,832 | 0.00% | 281,324 |
| 2019-10-10 | 2019-10-08 | 9.879 | 24,939 | -3,416 | 0.00% | 246,379 |
| 2019-10-09 | 2019-10-04 | 9.440 | 28,355 | +3,416 | 0.00% | 267,676 |
| 2019-06-04 | 2019-05-31 | 10.001 | 24,939 | +962 | 0.00% | 249,422 |
| 2019-05-16 | 2019-05-14 | 9.819 | 23,977 | -1,643 | 0.00% | 235,421 |
| 2019-05-15 | 2019-05-10 | 10.336 | 25,620 | +1,643 | 0.00% | 264,813 |
| 2019-05-02 | 2019-04-29 | 11.569 | 23,977 | -6,570 | 0.00% | 277,396 |
| 2019-04-16 | 2019-04-12 | 11.173 | 30,547 | +6,570 | 0.00% | 341,315 |
| 2019-04-12 | 2019-04-10 | 11.432 | 23,977 | -39,415 | 0.00% | 274,111 |
| 2019-04-11 | 2019-04-09 | 11.417 | 63,392 | +39,415 | 0.01% | 723,747 |
| 2019-02-01 | 2019-01-30 | 6.911 | 23,977 | -1,314 | 0.00% | 165,707 |
| 2019-01-31 | 2019-01-29 | 7.079 | 25,291 | -13,795 | 0.00% | 179,023 |
| 2019-01-30 | 2019-01-28 | 6.668 | 39,086 | -5,584 | 0.00% | 260,607 |
| 2019-01-25 | 2019-01-23 | 6.561 | 44,670 | +10,510 | 0.00% | 293,079 |
| 2019-01-22 | 2019-01-18 | 6.881 | 34,160 | +5,256 | 0.00% | 235,043 |
| 2019-01-18 | 2019-01-16 | 6.911 | 28,904 | -7,226 | 0.00% | 199,758 |
| 2019-01-17 | 2019-01-15 | 6.500 | 36,130 | +7,883 | 0.00% | 234,848 |
| 2019-01-15 | 2019-01-11 | 6.683 | 28,247 | +4,270 | 0.00% | 188,768 |
| 2019-01-14 | 2019-01-10 | 6.805 | 23,977 | -5,913 | 0.00% | 163,152 |
| 2019-01-09 | 2019-01-07 | 6.454 | 29,890 | +5,256 | 0.00% | 192,922 |
| 2019-01-08 | 2019-01-04 | 6.637 | 24,634 | -986 | 0.00% | 163,498 |
| 2019-01-07 | 2019-01-03 | 6.683 | 25,620 | -6,897 | 0.00% | 171,212 |
| 2019-01-04 | 2019-01-02 | 6.835 | 32,517 | +5,255 | 0.00% | 222,253 |
| 2019-01-03 | 2018-12-31 | 7.246 | 27,262 | +3,285 | 0.00% | 197,540 |
| 2018-11-27 | 2018-11-23 | 7.276 | 23,977 | -1,971 | 0.00% | 174,467 |
| 2018-11-23 | 2018-11-21 | 7.292 | 25,948 | +1,971 | 0.00% | 189,204 |
| 2018-11-12 | 2018-11-08 | 6.789 | 23,977 | -3,942 | 0.00% | 162,787 |
| 2018-11-09 | 2018-11-07 | 6.652 | 27,919 | +3,942 | 0.00% | 185,726 |
| 2018-11-07 | 2018-11-05 | 6.865 | 23,977 | -3,942 | 0.00% | 164,612 |
| 2018-11-06 | 2018-11-02 | 6.911 | 27,919 | +3,942 | 0.00% | 192,951 |
| 2018-10-31 | 2018-10-29 | 6.439 | 23,977 | -1,314 | 0.00% | 154,393 |
| 2018-10-30 | 2018-10-26 | 8.159 | 25,291 | -5,912 | 0.00% | 206,358 |
| 2018-10-29 | 2018-10-25 | 8.235 | 31,203 | +7,226 | 0.00% | 256,971 |
| 2018-10-25 | 2018-10-23 | 8.388 | 23,977 | -10,511 | 0.00% | 201,112 |
| 2018-10-24 | 2018-10-22 | 9.012 | 34,488 | +10,511 | 0.00% | 310,800 |
| 2018-10-10 | 2018-10-08 | 9.819 | 23,977 | -9,854 | 0.00% | 235,421 |
| 2018-10-09 | 2018-10-05 | 10.367 | 33,831 | +9,854 | 0.00% | 350,714 |
| 2018-07-20 | 2018-07-18 | 11.387 | 23,977 | -13,139 | 0.00% | 273,016 |
| 2018-07-19 | 2018-07-17 | 11.493 | 37,116 | +13,139 | 0.00% | 426,579 |
| 2018-07-13 | 2018-07-11 | 10.976 | 23,977 | -2,628 | 0.00% | 263,161 |
| 2018-07-11 | 2018-07-09 | 11.052 | 26,605 | +2,628 | 0.00% | 294,030 |
| 2018-07-06 | 2018-07-04 | 10.747 | 23,977 | -13,139 | 0.00% | 257,686 |
| 2018-07-04 | 2018-06-29 | 11.737 | 37,116 | +13,139 | 0.00% | 435,619 |
| 2018-06-05 | 2018-06-01 | 14.754 | 23,977 | +846 | 0.00% | 353,755 |
| 2018-05-31 | 2018-05-29 | 15.101 | 23,131 | -12,675 | 0.00% | 349,303 |
| 2018-05-29 | 2018-05-25 | 14.722 | 35,806 | +12,041 | 0.00% | 527,149 |
| 2018-05-28 | 2018-05-24 | 14.817 | 23,765 | -15,843 | 0.00% | 352,127 |
| 2018-05-25 | 2018-05-23 | 14.375 | 39,608 | +13,308 | 0.00% | 569,374 |
| 2018-05-18 | 2018-05-16 | 13.539 | 26,300 | -1,901 | 0.00% | 356,073 |
| 2018-05-10 | 2018-05-08 | 13.176 | 28,201 | +1,901 | 0.00% | 371,576 |
| 2018-04-17 | 2018-04-13 | 14.423 | 26,300 | -9,506 | 0.00% | 379,313 |
| 2018-04-16 | 2018-04-12 | 14.202 | 35,806 | -12,674 | 0.00% | 508,504 |
| 2018-04-13 | 2018-04-11 | 14.075 | 48,480 | -6,338 | 0.00% | 682,376 |
| 2018-04-12 | 2018-04-10 | 13.728 | 54,818 | +31,687 | 0.00% | 752,556 |
| 2018-03-29 | 2018-03-27 | 14.281 | 23,131 | -1,268 | 0.00% | 330,323 |
| 2018-03-28 | 2018-03-26 | 13.886 | 24,399 | +1,268 | 0.00% | 338,806 |
| 2018-02-09 | 2018-02-07 | 13.823 | 23,131 | -17,428 | 0.00% | 319,738 |
| 2018-02-07 | 2018-02-05 | 15.543 | 40,559 | -2,851 | 0.00% | 630,405 |
| 2018-02-06 | 2018-02-02 | 15.448 | 43,410 | +633 | 0.00% | 670,608 |
| 2018-02-05 | 2018-02-01 | 15.022 | 42,777 | +16,477 | 0.00% | 642,604 |
| 2018-01-31 | 2018-01-29 | 15.306 | 26,300 | -28,518 | 0.00% | 402,554 |
| 2018-01-25 | 2018-01-23 | 16.379 | 54,818 | +22,181 | 0.00% | 897,877 |
| 2018-01-24 | 2018-01-22 | 15.969 | 32,637 | -6,337 | 0.00% | 521,179 |
| 2018-01-23 | 2018-01-19 | 15.448 | 38,974 | +12,674 | 0.00% | 602,079 |
| 2018-01-17 | 2018-01-15 | 14.407 | 26,300 | -22,180 | 0.00% | 378,898 |
| 2018-01-15 | 2018-01-11 | 15.212 | 48,480 | +6,337 | 0.00% | 737,455 |
| 2018-01-12 | 2018-01-10 | 16.190 | 42,143 | -4,436 | 0.00% | 682,290 |
| 2018-01-11 | 2018-01-09 | 15.369 | 46,579 | -19,012 | 0.00% | 715,888 |
| 2018-01-10 | 2018-01-08 | 15.243 | 65,591 | +19,012 | 0.01% | 999,810 |
| 2018-01-09 | 2018-01-05 | 14.959 | 46,579 | +3,169 | 0.00% | 696,778 |
| 2018-01-05 | 2018-01-03 | 15.227 | 43,410 | -17,745 | 0.00% | 661,018 |
| 2018-01-02 | 2017-12-28 | 14.107 | 61,155 | -6,337 | 0.01% | 862,712 |
| 2017-12-29 | 2017-12-27 | 13.981 | 67,492 | -22,814 | 0.01% | 943,588 |
| 2017-12-20 | 2017-12-18 | 12.860 | 90,306 | +6,337 | 0.01% | 1,161,369 |
| 2017-12-19 | 2017-12-15 | 12.781 | 83,969 | -6,337 | 0.01% | 1,073,248 |
| 2017-12-14 | 2017-12-12 | 14.123 | 90,306 | -12,675 | 0.01% | 1,275,369 |
| 2017-12-11 | 2017-12-07 | 13.902 | 102,981 | +2,535 | 0.01% | 1,431,625 |
| 2017-12-08 | 2017-12-06 | 12.971 | 100,446 | +19,012 | 0.01% | 1,302,869 |
| 2017-12-05 | 2017-12-01 | 14.833 | 81,434 | +19,012 | 0.01% | 1,207,897 |
| 2017-12-04 | 2017-11-30 | 15.354 | 62,422 | +16,477 | 0.01% | 958,400 |
| 2017-11-29 | 2017-11-27 | 15.685 | 45,945 | +27,884 | 0.00% | 720,644 |
| 2017-11-15 | 2017-11-13 | 16.632 | 18,061 | -19,012 | 0.00% | 300,385 |
| 2017-11-13 | 2017-11-09 | 16.884 | 37,073 | +19,012 | 0.00% | 625,947 |
| 2017-11-03 | 2017-11-01 | 14.612 | 18,061 | -19,329 | 0.00% | 263,906 |
| 2017-10-31 | 2017-10-27 | 15.638 | 37,390 | +6,337 | 0.00% | 584,689 |
| 2017-10-26 | 2017-10-24 | 17.010 | 31,053 | +6,021 | 0.00% | 528,224 |
| 2017-10-25 | 2017-10-23 | 17.421 | 25,032 | +13,308 | 0.00% | 436,075 |
| 2017-10-23 | 2017-10-19 | 16.379 | 11,724 | -3,169 | 0.00% | 192,030 |
| 2017-10-13 | 2017-10-11 | 16.979 | 14,893 | -1,901 | 0.00% | 252,866 |
| 2017-10-12 | 2017-10-10 | 16.632 | 16,794 | +1,901 | 0.00% | 279,313 |
| 2017-10-09 | 2017-10-04 | 16.821 | 14,893 | -6,337 | 0.00% | 250,516 |
| 2017-09-27 | 2017-09-25 | 17.168 | 21,230 | -7,605 | 0.00% | 364,481 |
| 2017-09-26 | 2017-09-22 | 18.304 | 28,835 | +951 | 0.00% | 527,806 |
| 2017-09-25 | 2017-09-21 | 18.588 | 27,884 | +20,279 | 0.00% | 518,318 |
| 2017-09-22 | 2017-09-20 | 19.409 | 7,605 | +2,218 | 0.00% | 147,605 |
| 2017-09-15 | 2017-09-13 | 18.620 | 5,387 | -22,180 | 0.00% | 100,306 |
| 2017-09-14 | 2017-09-12 | 18.336 | 27,567 | +22,180 | 0.00% | 505,466 |
| 2017-09-13 | 2017-09-11 | 17.294 | 5,387 | -25,349 | 0.00% | 93,165 |
| 2017-09-12 | 2017-09-08 | 17.547 | 30,736 | +19,012 | 0.00% | 539,322 |
| 2017-09-11 | 2017-09-07 | 17.358 | 11,724 | -11,407 | 0.00% | 203,500 |
| 2017-09-06 | 2017-09-04 | 16.853 | 23,131 | -19,012 | 0.00% | 389,818 |
| 2017-09-05 | 2017-09-01 | 17.231 | 42,143 | +25,349 | 0.00% | 726,180 |
| 2017-09-04 | 2017-08-31 | 16.726 | 16,794 | -19,012 | 0.00% | 280,903 |
| 2017-09-01 | 2017-08-30 | 16.821 | 35,806 | +19,012 | 0.00% | 602,295 |
| 2017-08-29 | 2017-08-25 | 17.263 | 16,794 | -33,587 | 0.00% | 289,913 |
| 2017-08-25 | 2017-08-22 | 16.821 | 50,381 | +27,250 | 0.00% | 847,462 |
| 2017-08-21 | 2017-08-17 | 15.780 | 23,131 | -20,913 | 0.00% | 364,998 |
| 2017-08-16 | 2017-08-14 | 16.001 | 44,044 | +27,250 | 0.00% | 704,727 |
| 2017-08-15 | 2017-08-11 | 15.212 | 16,794 | -6,337 | 0.00% | 255,463 |
| 2017-08-14 | 2017-08-10 | 16.221 | 23,131 | +5,070 | 0.00% | 375,218 |
| 2017-08-11 | 2017-08-09 | 16.884 | 18,061 | -3,169 | 0.00% | 304,945 |
| 2017-08-10 | 2017-08-08 | 16.632 | 21,230 | +634 | 0.00% | 353,091 |
| 2017-08-09 | 2017-08-07 | 16.411 | 20,596 | +6,971 | 0.00% | 337,997 |
| 2017-08-08 | 2017-08-04 | 15.843 | 13,625 | -25,349 | 0.00% | 215,857 |
| 2017-08-07 | 2017-08-03 | 14.912 | 38,974 | +25,349 | 0.00% | 581,170 |
| 2017-08-03 | 2017-08-01 | 15.306 | 13,625 | -7,605 | 0.00% | 208,547 |
| 2017-07-27 | 2017-07-25 | 16.032 | 21,230 | +1,268 | 0.00% | 340,361 |
| 2017-07-26 | 2017-07-24 | 16.505 | 19,962 | -29,786 | 0.00% | 329,482 |
| 2017-07-25 | 2017-07-21 | 15.385 | 49,748 | +31,687 | 0.00% | 765,379 |
| 2017-07-20 | 2017-07-18 | 14.123 | 18,061 | +4,119 | 0.00% | 255,071 |
| 2017-07-07 | 2017-07-05 | 12.766 | 13,942 | -5,070 | 0.00% | 177,979 |
| 2017-06-29 | 2017-06-27 | 12.971 | 19,012 | +12,675 | 0.00% | 246,602 |
| 2017-06-09 | 2017-06-07 | 11.377 | 6,337 | -1,268 | 0.00% | 72,097 |
| 2017-06-06 | 2017-06-02 | 11.519 | 7,605 | +1,268 | 0.00% | 87,603 |
| 2017-05-31 | 2017-05-26 | 11.241 | 6,337 | +172 | 0.00% | 71,236 |
| 2017-03-31 | 2017-03-29 | 10.966 | 6,165 | -1,233 | 0.00% | 67,602 |
| 2017-03-28 | 2017-03-24 | 10.868 | 7,398 | -308 | 0.00% | 80,403 |
| 2017-03-21 | 2017-03-17 | 10.803 | 7,706 | -308 | 0.00% | 83,250 |
| 2017-03-15 | 2017-03-13 | 11.371 | 8,014 | -24,659 | 0.00% | 91,127 |
| 2017-03-07 | 2017-03-03 | 11.485 | 32,673 | -2,158 | 0.00% | 375,236 |
| 2017-03-06 | 2017-03-02 | 11.387 | 34,831 | +616 | 0.00% | 396,629 |
| 2017-03-03 | 2017-03-01 | 11.420 | 34,215 | +1,233 | 0.00% | 390,725 |
| 2017-03-02 | 2017-02-28 | 11.355 | 32,982 | -3,082 | 0.00% | 374,504 |
| 2017-03-01 | 2017-02-27 | 11.160 | 36,064 | +5,240 | 0.00% | 402,480 |
| 2017-02-24 | 2017-02-22 | 10.722 | 30,824 | -3,082 | 0.00% | 330,501 |
| 2017-02-23 | 2017-02-21 | 10.333 | 33,906 | +3,082 | 0.00% | 350,347 |
| 2017-02-20 | 2017-02-16 | 10.560 | 30,824 | -12,330 | 0.00% | 325,501 |
| 2017-02-17 | 2017-02-15 | 10.528 | 43,154 | +12,330 | 0.00% | 454,305 |
| 2017-02-15 | 2017-02-13 | 10.592 | 30,824 | -33,906 | 0.00% | 326,501 |
| 2017-02-13 | 2017-02-09 | 10.382 | 64,730 | +3,082 | 0.01% | 671,997 |
| 2017-02-08 | 2017-02-06 | 9.798 | 61,648 | -3,082 | 0.01% | 604,001 |
| 2017-02-07 | 2017-02-03 | 9.327 | 64,730 | -3,083 | 0.01% | 603,747 |
| 2017-02-03 | 2017-02-01 | 9.116 | 67,813 | +3,083 | 0.01% | 618,203 |
| 2017-02-02 | 2017-01-27 | 8.532 | 64,730 | +3,082 | 0.01% | 552,298 |
| 2017-01-25 | 2017-01-23 | 8.857 | 61,648 | -67,813 | 0.01% | 546,001 |
| 2017-01-24 | 2017-01-20 | 8.338 | 129,461 | -1,849 | 0.01% | 1,079,404 |
| 2017-01-20 | 2017-01-18 | 8.094 | 131,310 | -56,716 | 0.01% | 1,062,870 |
| 2017-01-17 | 2017-01-13 | 7.527 | 188,026 | -41,612 | 0.02% | 1,415,200 |
| 2017-01-16 | 2017-01-12 | 7.251 | 229,638 | -84,150 | 0.03% | 1,665,072 |
| 2017-01-13 | 2017-01-11 | 6.845 | 313,788 | -61,648 | 0.03% | 2,147,982 |
| 2017-01-12 | 2017-01-10 | 6.797 | 375,436 | -4,931 | 0.04% | 2,551,713 |
| 2017-01-06 | 2017-01-04 | 6.456 | 380,367 | -77,677 | 0.04% | 2,455,657 |
| 2016-12-20 | 2016-12-16 | 6.407 | 458,044 | -20,652 | 0.05% | 2,934,851 |
| 2016-11-17 | 2016-11-15 | 6.034 | 478,696 | +91,547 | 0.05% | 2,888,581 |
| 2016-10-25 | 2016-10-20 | 6.472 | 387,149 | -3,082 | 0.04% | 2,505,722 |
| 2016-09-12 | 2016-09-08 | 6.651 | 390,231 | -61,648 | 0.04% | 2,595,299 |
| 2016-09-06 | 2016-09-02 | 6.180 | 451,879 | +61,648 | 0.05% | 2,792,730 |
| 2016-08-31 | 2016-08-29 | 6.699 | 390,231 | -3,083 | 0.04% | 2,614,289 |
| 2016-08-24 | 2016-08-22 | 6.813 | 393,314 | -116,822 | 0.04% | 2,679,603 |
| 2016-08-22 | 2016-08-18 | 6.521 | 510,136 | +3,082 | 0.06% | 3,326,548 |
| 2016-06-20 | 2016-06-16 | 5.483 | 507,054 | -6,165 | 0.06% | 2,780,051 |
| 2016-05-19 | 2016-05-17 | 5.969 | 513,219 | +3,083 | 0.06% | 3,063,602 |
| 2016-05-13 | 2016-05-11 | 5.937 | 510,136 | +184,943 | 0.06% | 3,028,648 |
| 2016-05-11 | 2016-05-09 | 6.291 | 325,193 | +10,767 | 0.04% | 2,045,863 |
| 2016-04-26 | 2016-04-22 | 7.197 | 314,426 | +5,961 | 0.04% | 2,262,975 |
| 2016-04-21 | 2016-04-19 | 7.533 | 308,465 | +7,153 | 0.03% | 2,323,573 |
| 2016-04-11 | 2016-04-07 | 7.583 | 301,312 | -2,981 | 0.03% | 2,284,856 |
| 2016-04-08 | 2016-04-06 | 7.751 | 304,293 | +2,981 | 0.03% | 2,358,511 |
| 2016-02-18 | 2016-02-16 | 7.247 | 301,312 | +2,980 | 0.03% | 2,183,757 |
| 2015-12-08 | 2015-12-04 | 9.529 | 298,332 | -119,214 | 0.03% | 2,842,839 |
| 2015-11-27 | 2015-11-25 | 7.566 | 417,546 | -5,960 | 0.05% | 3,159,257 |
| 2015-11-24 | 2015-11-20 | 7.197 | 423,506 | +5,960 | 0.05% | 3,048,042 |
| 2015-11-09 | 2015-11-05 | 7.247 | 417,546 | -119,213 | 0.05% | 3,026,162 |
| 2015-09-14 | 2015-09-10 | 5.805 | 536,759 | -5,961 | 0.06% | 3,115,728 |
| 2015-09-01 | 2015-08-28 | 5.436 | 542,720 | -5,961 | 0.06% | 2,950,020 |
| 2015-08-28 | 2015-08-26 | 5.285 | 548,681 | +5,961 | 0.06% | 2,899,576 |
| 2015-08-27 | 2015-08-25 | 5.201 | 542,720 | +128,155 | 0.06% | 2,822,550 |
| 2015-08-20 | 2015-08-18 | 7.147 | 414,565 | -11,922 | 0.05% | 2,962,827 |
| 2015-08-10 | 2015-08-06 | 8.388 | 426,487 | +17,882 | 0.05% | 3,577,502 |
| 2015-08-06 | 2015-08-04 | 8.372 | 408,605 | -25,035 | 0.05% | 3,420,647 |
| 2015-08-04 | 2015-07-31 | 7.717 | 433,640 | +5,961 | 0.05% | 3,346,503 |
| 2015-08-03 | 2015-07-30 | 7.600 | 427,679 | -9,537 | 0.05% | 3,250,276 |
| 2015-07-31 | 2015-07-29 | 7.717 | 437,216 | +16,094 | 0.05% | 3,374,100 |
| 2015-07-30 | 2015-07-28 | 7.801 | 421,122 | +12,517 | 0.05% | 3,285,224 |
| 2015-07-08 | 2015-07-06 | 8.221 | 408,605 | -29,803 | 0.05% | 3,358,952 |
| 2015-06-22 | 2015-06-18 | 8.640 | 438,408 | +59,607 | 0.05% | 3,787,824 |
| 2015-06-16 | 2015-06-12 | 8.690 | 378,801 | +59,905 | 0.04% | 3,291,887 |
| 2015-06-12 | 2015-06-10 | 9.059 | 318,896 | +59,606 | 0.04% | 2,888,996 |
| 2015-06-05 | 2015-06-03 | 9.445 | 259,290 | +50,666 | 0.03% | 2,449,053 |
| 2015-06-04 | 2015-06-02 | 9.730 | 208,624 | +59,607 | 0.02% | 2,030,001 |
| 2015-05-12 | 2015-05-08 | 10.190 | 149,017 | +3,038 | 0.02% | 1,518,455 |
| 2015-04-29 | 2015-04-27 | 9.984 | 145,979 | -17,518 | 0.02% | 1,457,498 |
| 2015-04-22 | 2015-04-20 | 8.203 | 163,497 | -15,765 | 0.02% | 1,341,202 |
| 2015-04-20 | 2015-04-16 | 8.597 | 179,262 | +163,496 | 0.02% | 1,541,136 |
| 2015-04-16 | 2015-04-14 | 8.494 | 15,766 | -3,503 | 0.00% | 133,922 |
| 2015-04-13 | 2015-04-09 | 7.552 | 19,269 | +13,430 | 0.00% | 145,528 |
| 2015-04-10 | 2015-04-08 | 7.039 | 5,839 | +5,839 | 0.00% | 41,099 |
| 2014-10-16 | 2014-10-14 | 11.800 | 0 | -2,920 | ||
| 2014-10-15 | 2014-10-13 | 11.645 | 2,920 | -4,087 | 0.00% | 34,005 |
| 2014-10-14 | 2014-10-10 | 11.800 | 7,007 | -2,044 | 0.00% | 82,680 |
| 2014-10-10 | 2014-10-08 | 12.039 | 9,051 | -876 | 0.00% | 108,968 |
| 2014-10-08 | 2014-10-06 | 11.474 | 9,927 | -875 | 0.00% | 113,905 |
| 2014-10-07 | 2014-10-03 | 11.474 | 10,802 | -18,102 | 0.00% | 123,945 |
| 2014-10-06 | 2014-09-30 | 11.611 | 28,904 | -2,044 | 0.00% | 335,611 |
| 2014-10-03 | 2014-09-29 | 11.474 | 30,948 | -5,839 | 0.00% | 355,105 |
| 2014-09-30 | 2014-09-26 | 11.988 | 36,787 | -4,671 | 0.00% | 441,003 |
| 2014-09-22 | 2014-09-18 | 11.389 | 41,458 | -3,796 | 0.00% | 472,149 |
| 2014-09-15 | 2014-09-11 | 12.142 | 45,254 | -4,671 | 0.01% | 549,480 |
| 2014-09-08 | 2014-09-04 | 12.759 | 49,925 | +12,846 | 0.01% | 636,976 |
| 2014-09-05 | 2014-09-03 | 12.673 | 37,079 | +15,182 | 0.00% | 469,904 |
| 2014-09-04 | 2014-09-02 | 12.296 | 21,897 | +21,897 | 0.00% | 269,251 |
| 2013-02-26 | 2013-02-22 | 15.200 | 0 | -1,969 | ||
| 2013-02-25 | 2013-02-21 | 15.342 | 1,969 | +1,969 | 0.00% | 30,208 |
| 2013-02-20 | 2013-02-18 | 15.680 | 0 | -2,250 | ||
| 2013-02-18 | 2013-02-14 | 16.000 | 2,250 | +2,250 | 0.00% | 35,999 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy