History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-10-10 | 2025-10-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-10-09 | 2025-10-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-08 | 2025-10-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-06 | 2025-10-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-03 | 2025-09-30 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-10-02 | 2025-09-29 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-30 | 2025-09-26 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-29 | 2025-09-25 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-26 | 2025-09-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-25 | 2025-09-23 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-24 | 2025-09-22 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-23 | 2025-09-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-22 | 2025-09-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-18 | 2025-09-16 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-17 | 2025-09-15 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-15 | 2025-09-11 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-12 | 2025-09-10 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-11 | 2025-09-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-10 | 2025-09-08 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-09 | 2025-09-05 | 2.190 | 10,000 | +0 | 0.00% | 21,897 |
| 2025-09-08 | 2025-09-04 | 2.159 | 10,000 | +364 | 0.00% | 21,585 |
| 2025-09-05 | 2025-09-03 | 2.293 | 9,636 | +0 | 0.00% | 22,100 |
| 2025-09-04 | 2025-09-02 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-09-03 | 2025-09-01 | 2.210 | 9,636 | +0 | 0.00% | 21,300 |
| 2025-09-02 | 2025-08-29 | 2.262 | 9,636 | +0 | 0.00% | 21,800 |
| 2025-09-01 | 2025-08-28 | 2.200 | 9,636 | +0 | 0.00% | 21,200 |
| 2025-08-29 | 2025-08-27 | 2.159 | 9,636 | +0 | 0.00% | 20,800 |
| 2025-08-28 | 2025-08-26 | 2.148 | 9,636 | +0 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 2.190 | 9,636 | +0 | 0.00% | 21,100 |
| 2025-08-26 | 2025-08-22 | 2.086 | 9,636 | +0 | 0.00% | 20,100 |
| 2025-08-25 | 2025-08-21 | 2.055 | 9,636 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 1.941 | 9,636 | +0 | 0.00% | 18,700 |
| 2025-08-21 | 2025-08-19 | 2.096 | 9,636 | +0 | 0.00% | 20,200 |
| 2025-08-20 | 2025-08-18 | 2.179 | 9,636 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 2.159 | 9,636 | +0 | 0.00% | 20,800 |
| 2025-08-18 | 2025-08-14 | 2.190 | 9,636 | +0 | 0.00% | 21,100 |
| 2025-08-15 | 2025-08-13 | 2.252 | 9,636 | +0 | 0.00% | 21,700 |
| 2025-08-14 | 2025-08-12 | 2.273 | 9,636 | +0 | 0.00% | 21,900 |
| 2025-08-13 | 2025-08-11 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-08-12 | 2025-08-08 | 2.242 | 9,636 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 2.273 | 9,636 | +0 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 2.262 | 9,636 | +0 | 0.00% | 21,800 |
| 2025-08-06 | 2025-08-04 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-08-05 | 2025-08-01 | 2.273 | 9,636 | +0 | 0.00% | 21,900 |
| 2025-08-04 | 2025-07-31 | 2.335 | 9,636 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 2.408 | 9,636 | +0 | 0.00% | 23,200 |
| 2025-07-31 | 2025-07-29 | 2.480 | 9,636 | +0 | 0.00% | 23,900 |
| 2025-07-30 | 2025-07-28 | 2.366 | 9,636 | +0 | 0.00% | 22,800 |
| 2025-07-29 | 2025-07-25 | 2.397 | 9,636 | +0 | 0.00% | 23,100 |
| 2025-07-28 | 2025-07-24 | 2.470 | 9,636 | +0 | 0.00% | 23,800 |
| 2025-07-25 | 2025-07-23 | 2.408 | 9,636 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 2.397 | 9,636 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 2.376 | 9,636 | +0 | 0.00% | 22,900 |
| 2025-07-22 | 2025-07-18 | 2.345 | 9,636 | +0 | 0.00% | 22,600 |
| 2025-07-21 | 2025-07-17 | 2.408 | 9,636 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 2.345 | 9,636 | +0 | 0.00% | 22,600 |
| 2025-07-17 | 2025-07-15 | 2.325 | 9,636 | +0 | 0.00% | 22,400 |
| 2025-07-16 | 2025-07-14 | 2.273 | 9,636 | +0 | 0.00% | 21,900 |
| 2025-07-15 | 2025-07-11 | 2.190 | 9,636 | +0 | 0.00% | 21,100 |
| 2025-07-14 | 2025-07-10 | 2.190 | 9,636 | +0 | 0.00% | 21,100 |
| 2025-07-11 | 2025-07-09 | 2.169 | 9,636 | +0 | 0.00% | 20,900 |
| 2025-07-10 | 2025-07-08 | 2.262 | 9,636 | +0 | 0.00% | 21,800 |
| 2025-07-09 | 2025-07-07 | 2.179 | 9,636 | +0 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 2.148 | 9,636 | +0 | 0.00% | 20,700 |
| 2025-07-07 | 2025-07-03 | 2.210 | 9,636 | +0 | 0.00% | 21,300 |
| 2025-07-04 | 2025-07-02 | 2.169 | 9,636 | +0 | 0.00% | 20,900 |
| 2025-07-03 | 2025-06-30 | 2.335 | 9,636 | +0 | 0.00% | 22,500 |
| 2025-07-02 | 2025-06-27 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-06-30 | 2025-06-26 | 2.304 | 9,636 | +0 | 0.00% | 22,200 |
| 2025-06-27 | 2025-06-25 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-06-26 | 2025-06-24 | 2.262 | 9,636 | +0 | 0.00% | 21,800 |
| 2025-06-25 | 2025-06-23 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-06-24 | 2025-06-20 | 2.231 | 9,636 | +0 | 0.00% | 21,500 |
| 2025-06-23 | 2025-06-19 | 2.221 | 9,636 | +0 | 0.00% | 21,400 |
| 2025-06-20 | 2025-06-18 | 2.304 | 9,636 | +0 | 0.00% | 22,200 |
| 2025-06-19 | 2025-06-17 | 2.252 | 9,636 | +0 | 0.00% | 21,700 |
| 2025-06-18 | 2025-06-16 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 2.356 | 9,636 | +0 | 0.00% | 22,700 |
| 2025-06-16 | 2025-06-12 | 2.408 | 9,636 | +0 | 0.00% | 23,200 |
| 2025-06-13 | 2025-06-11 | 2.418 | 9,636 | +0 | 0.00% | 23,300 |
| 2025-06-12 | 2025-06-10 | 2.397 | 9,636 | +0 | 0.00% | 23,100 |
| 2025-06-11 | 2025-06-09 | 2.325 | 9,636 | +0 | 0.00% | 22,400 |
| 2025-06-10 | 2025-06-06 | 2.283 | 9,636 | +0 | 0.00% | 22,000 |
| 2025-06-09 | 2025-06-05 | 2.335 | 9,636 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 2.356 | 9,636 | +0 | 0.00% | 22,700 |
| 2025-06-05 | 2025-06-03 | 2.468 | 9,636 | +0 | 0.00% | 23,778 |
| 2025-06-04 | 2025-06-02 | 2.489 | 9,636 | +315 | 0.00% | 23,985 |
| 2025-06-03 | 2025-05-30 | 2.586 | 9,321 | +0 | 0.00% | 24,101 |
| 2025-06-02 | 2025-05-29 | 2.607 | 9,321 | +0 | 0.00% | 24,301 |
| 2025-05-30 | 2025-05-28 | 2.596 | 9,321 | +0 | 0.00% | 24,201 |
| 2025-05-29 | 2025-05-27 | 2.682 | 9,321 | +0 | 0.00% | 25,001 |
| 2025-05-28 | 2025-05-26 | 2.725 | 9,321 | +0 | 0.00% | 25,401 |
| 2025-05-27 | 2025-05-23 | 2.779 | 9,321 | +0 | 0.00% | 25,901 |
| 2025-05-26 | 2025-05-22 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-05-23 | 2025-05-21 | 2.789 | 9,321 | +0 | 0.00% | 26,001 |
| 2025-05-22 | 2025-05-20 | 2.768 | 9,321 | +0 | 0.00% | 25,801 |
| 2025-05-21 | 2025-05-19 | 2.682 | 9,321 | +0 | 0.00% | 25,001 |
| 2025-05-20 | 2025-05-16 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2025-05-19 | 2025-05-15 | 2.768 | 9,321 | +0 | 0.00% | 25,801 |
| 2025-05-16 | 2025-05-14 | 2.789 | 9,321 | +0 | 0.00% | 26,001 |
| 2025-05-15 | 2025-05-13 | 2.779 | 9,321 | +0 | 0.00% | 25,901 |
| 2025-05-14 | 2025-05-12 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-05-13 | 2025-05-09 | 2.822 | 9,321 | +0 | 0.00% | 26,301 |
| 2025-05-12 | 2025-05-08 | 2.811 | 9,321 | +0 | 0.00% | 26,201 |
| 2025-05-09 | 2025-05-07 | 2.800 | 9,321 | +0 | 0.00% | 26,101 |
| 2025-05-08 | 2025-05-06 | 2.757 | 9,321 | +0 | 0.00% | 25,701 |
| 2025-05-07 | 2025-05-02 | 2.789 | 9,321 | +0 | 0.00% | 26,001 |
| 2025-05-06 | 2025-04-30 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2025-05-02 | 2025-04-29 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2025-04-30 | 2025-04-28 | 2.543 | 9,321 | +0 | 0.00% | 23,701 |
| 2025-04-29 | 2025-04-25 | 2.500 | 9,321 | +0 | 0.00% | 23,301 |
| 2025-04-28 | 2025-04-24 | 2.543 | 9,321 | +0 | 0.00% | 23,701 |
| 2025-04-25 | 2025-04-23 | 2.596 | 9,321 | +0 | 0.00% | 24,201 |
| 2025-04-24 | 2025-04-22 | 2.500 | 9,321 | +0 | 0.00% | 23,301 |
| 2025-04-23 | 2025-04-17 | 2.468 | 9,321 | +0 | 0.00% | 23,001 |
| 2025-04-22 | 2025-04-16 | 2.500 | 9,321 | +0 | 0.00% | 23,301 |
| 2025-04-17 | 2025-04-15 | 2.682 | 9,321 | +0 | 0.00% | 25,001 |
| 2025-04-16 | 2025-04-14 | 2.650 | 9,321 | +0 | 0.00% | 24,701 |
| 2025-04-15 | 2025-04-11 | 2.629 | 9,321 | +0 | 0.00% | 24,501 |
| 2025-04-14 | 2025-04-10 | 2.607 | 9,321 | +0 | 0.00% | 24,301 |
| 2025-04-11 | 2025-04-09 | 2.543 | 9,321 | +0 | 0.00% | 23,701 |
| 2025-04-10 | 2025-04-08 | 2.468 | 9,321 | +0 | 0.00% | 23,001 |
| 2025-04-09 | 2025-04-07 | 2.360 | 9,321 | +0 | 0.00% | 22,001 |
| 2025-04-08 | 2025-04-03 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-04-07 | 2025-04-02 | 2.983 | 9,321 | +0 | 0.00% | 27,801 |
| 2025-04-03 | 2025-04-01 | 2.843 | 9,321 | +0 | 0.00% | 26,501 |
| 2025-04-02 | 2025-03-31 | 2.886 | 9,321 | +0 | 0.00% | 26,901 |
| 2025-04-01 | 2025-03-28 | 2.865 | 9,321 | +0 | 0.00% | 26,701 |
| 2025-03-31 | 2025-03-27 | 2.875 | 9,321 | +0 | 0.00% | 26,801 |
| 2025-03-28 | 2025-03-26 | 2.950 | 9,321 | +0 | 0.00% | 27,501 |
| 2025-03-27 | 2025-03-25 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-03-26 | 2025-03-24 | 3.004 | 9,321 | +0 | 0.00% | 28,001 |
| 2025-03-25 | 2025-03-21 | 3.144 | 9,321 | +0 | 0.00% | 29,301 |
| 2025-03-24 | 2025-03-20 | 3.262 | 9,321 | +0 | 0.00% | 30,401 |
| 2025-03-21 | 2025-03-19 | 3.422 | 9,321 | +0 | 0.00% | 31,901 |
| 2025-03-20 | 2025-03-18 | 3.476 | 9,321 | +0 | 0.00% | 32,401 |
| 2025-03-19 | 2025-03-17 | 3.294 | 9,321 | +0 | 0.00% | 30,701 |
| 2025-03-18 | 2025-03-14 | 3.101 | 9,321 | +0 | 0.00% | 28,901 |
| 2025-03-17 | 2025-03-13 | 3.229 | 9,321 | +0 | 0.00% | 30,101 |
| 2025-03-14 | 2025-03-12 | 3.219 | 9,321 | +0 | 0.00% | 30,001 |
| 2025-03-13 | 2025-03-11 | 3.122 | 9,321 | +0 | 0.00% | 29,101 |
| 2025-03-12 | 2025-03-10 | 3.068 | 9,321 | +0 | 0.00% | 28,601 |
| 2025-03-11 | 2025-03-07 | 3.251 | 9,321 | +0 | 0.00% | 30,301 |
| 2025-03-10 | 2025-03-06 | 3.101 | 9,321 | +0 | 0.00% | 28,901 |
| 2025-03-07 | 2025-03-05 | 2.800 | 9,321 | +0 | 0.00% | 26,101 |
| 2025-03-06 | 2025-03-04 | 2.800 | 9,321 | +0 | 0.00% | 26,101 |
| 2025-03-05 | 2025-03-03 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2025-03-04 | 2025-02-28 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-03-03 | 2025-02-27 | 3.154 | 9,321 | +0 | 0.00% | 29,401 |
| 2025-02-28 | 2025-02-26 | 2.843 | 9,321 | +0 | 0.00% | 26,501 |
| 2025-02-27 | 2025-02-25 | 2.629 | 9,321 | +0 | 0.00% | 24,501 |
| 2025-02-26 | 2025-02-24 | 2.553 | 9,321 | +0 | 0.00% | 23,801 |
| 2025-02-25 | 2025-02-21 | 2.757 | 9,321 | +0 | 0.00% | 25,701 |
| 2025-02-24 | 2025-02-20 | 2.811 | 9,321 | +0 | 0.00% | 26,201 |
| 2025-02-21 | 2025-02-19 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-02-20 | 2025-02-18 | 2.693 | 9,321 | +0 | 0.00% | 25,101 |
| 2025-02-19 | 2025-02-17 | 2.757 | 9,321 | +0 | 0.00% | 25,701 |
| 2025-02-18 | 2025-02-14 | 2.747 | 9,321 | +0 | 0.00% | 25,601 |
| 2025-02-17 | 2025-02-13 | 2.693 | 9,321 | +0 | 0.00% | 25,101 |
| 2025-02-14 | 2025-02-12 | 2.704 | 9,321 | +0 | 0.00% | 25,201 |
| 2025-02-13 | 2025-02-11 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-02-12 | 2025-02-10 | 2.822 | 9,321 | +0 | 0.00% | 26,301 |
| 2025-02-11 | 2025-02-07 | 2.865 | 9,321 | +0 | 0.00% | 26,701 |
| 2025-02-10 | 2025-02-06 | 2.843 | 9,321 | +0 | 0.00% | 26,501 |
| 2025-02-07 | 2025-02-05 | 2.811 | 9,321 | +0 | 0.00% | 26,201 |
| 2025-02-06 | 2025-02-04 | 2.886 | 9,321 | +0 | 0.00% | 26,901 |
| 2025-02-05 | 2025-02-03 | 2.908 | 9,321 | +0 | 0.00% | 27,101 |
| 2025-02-04 | 2025-01-28 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-02-03 | 2025-01-24 | 2.789 | 9,321 | +0 | 0.00% | 26,001 |
| 2025-01-27 | 2025-01-23 | 2.736 | 9,321 | +0 | 0.00% | 25,501 |
| 2025-01-24 | 2025-01-22 | 2.714 | 9,321 | +0 | 0.00% | 25,301 |
| 2025-01-23 | 2025-01-21 | 2.768 | 9,321 | +0 | 0.00% | 25,801 |
| 2025-01-22 | 2025-01-20 | 2.564 | 9,321 | +0 | 0.00% | 23,901 |
| 2025-01-21 | 2025-01-17 | 2.489 | 9,321 | +0 | 0.00% | 23,201 |
| 2025-01-20 | 2025-01-16 | 2.650 | 9,321 | +0 | 0.00% | 24,701 |
| 2025-01-17 | 2025-01-15 | 2.414 | 9,321 | +0 | 0.00% | 22,501 |
| 2025-01-16 | 2025-01-14 | 2.317 | 9,321 | +0 | 0.00% | 21,601 |
| 2025-01-15 | 2025-01-13 | 2.371 | 9,321 | +0 | 0.00% | 22,101 |
| 2025-01-14 | 2025-01-10 | 2.360 | 9,321 | +0 | 0.00% | 22,001 |
| 2025-01-13 | 2025-01-09 | 2.446 | 9,321 | +0 | 0.00% | 22,801 |
| 2025-01-10 | 2025-01-08 | 2.457 | 9,321 | +0 | 0.00% | 22,901 |
| 2025-01-09 | 2025-01-07 | 2.897 | 9,321 | +0 | 0.00% | 27,001 |
| 2025-01-08 | 2025-01-06 | 2.950 | 9,321 | +0 | 0.00% | 27,501 |
| 2025-01-07 | 2025-01-03 | 2.747 | 9,321 | +0 | 0.00% | 25,601 |
| 2025-01-06 | 2025-01-02 | 2.779 | 9,321 | +0 | 0.00% | 25,901 |
| 2025-01-03 | 2024-12-31 | 2.779 | 9,321 | +0 | 0.00% | 25,901 |
| 2025-01-02 | 2024-12-27 | 2.629 | 9,321 | +0 | 0.00% | 24,501 |
| 2024-12-30 | 2024-12-24 | 2.650 | 9,321 | +0 | 0.00% | 24,701 |
| 2024-12-27 | 2024-12-20 | 2.661 | 9,321 | +0 | 0.00% | 24,801 |
| 2024-12-23 | 2024-12-19 | 2.489 | 9,321 | +0 | 0.00% | 23,201 |
| 2024-12-20 | 2024-12-18 | 2.575 | 9,321 | +0 | 0.00% | 24,001 |
| 2024-12-19 | 2024-12-17 | 2.596 | 9,321 | +0 | 0.00% | 24,201 |
| 2024-12-18 | 2024-12-16 | 2.586 | 9,321 | +0 | 0.00% | 24,101 |
| 2024-12-17 | 2024-12-13 | 2.521 | 9,321 | +0 | 0.00% | 23,501 |
| 2024-12-16 | 2024-12-12 | 2.607 | 9,321 | +0 | 0.00% | 24,301 |
| 2024-12-13 | 2024-12-11 | 2.489 | 9,321 | +0 | 0.00% | 23,201 |
| 2024-12-12 | 2024-12-10 | 2.360 | 9,321 | +0 | 0.00% | 22,001 |
| 2024-12-11 | 2024-12-09 | 2.360 | 9,321 | +0 | 0.00% | 22,001 |
| 2024-12-10 | 2024-12-06 | 2.178 | 9,321 | +0 | 0.00% | 20,301 |
| 2024-12-09 | 2024-12-05 | 2.156 | 9,321 | +0 | 0.00% | 20,101 |
| 2024-12-06 | 2024-12-04 | 2.178 | 9,321 | +0 | 0.00% | 20,301 |
| 2024-12-05 | 2024-12-03 | 2.167 | 9,321 | +0 | 0.00% | 20,201 |
| 2024-12-04 | 2024-12-02 | 2.124 | 9,321 | +0 | 0.00% | 19,801 |
| 2024-12-03 | 2024-11-29 | 2.060 | 9,321 | +0 | 0.00% | 19,201 |
| 2024-12-02 | 2024-11-28 | 1.996 | 9,321 | +0 | 0.00% | 18,601 |
| 2024-11-29 | 2024-11-27 | 2.028 | 9,321 | +0 | 0.00% | 18,901 |
| 2024-11-28 | 2024-11-26 | 2.038 | 9,321 | +0 | 0.00% | 19,001 |
| 2024-11-27 | 2024-11-25 | 2.071 | 9,321 | +0 | 0.00% | 19,301 |
| 2024-11-26 | 2024-11-22 | 2.092 | 9,321 | +0 | 0.00% | 19,501 |
| 2024-11-25 | 2024-11-21 | 2.242 | 9,321 | +0 | 0.00% | 20,901 |
| 2024-11-22 | 2024-11-20 | 2.017 | 9,321 | +0 | 0.00% | 18,801 |
| 2024-11-21 | 2024-11-19 | 2.124 | 9,321 | +0 | 0.00% | 19,801 |
| 2024-11-20 | 2024-11-18 | 2.232 | 9,321 | +0 | 0.00% | 20,801 |
| 2024-11-19 | 2024-11-15 | 2.199 | 9,321 | +0 | 0.00% | 20,501 |
| 2024-11-18 | 2024-11-14 | 2.028 | 9,321 | +0 | 0.00% | 18,901 |
| 2024-11-15 | 2024-11-13 | 1.953 | 9,321 | +0 | 0.00% | 18,201 |
| 2024-11-14 | 2024-11-12 | 1.963 | 9,321 | +0 | 0.00% | 18,301 |
| 2024-11-13 | 2024-11-11 | 2.049 | 9,321 | +0 | 0.00% | 19,101 |
| 2024-11-12 | 2024-11-08 | 1.878 | 9,321 | +0 | 0.00% | 17,501 |
| 2024-11-11 | 2024-11-07 | 1.770 | 9,321 | +0 | 0.00% | 16,501 |
| 2024-11-08 | 2024-11-06 | 1.749 | 9,321 | +0 | 0.00% | 16,301 |
| 2024-11-07 | 2024-11-05 | 1.738 | 9,321 | +0 | 0.00% | 16,201 |
| 2024-11-06 | 2024-11-04 | 1.695 | 9,321 | +0 | 0.00% | 15,801 |
| 2024-11-05 | 2024-11-01 | 1.674 | 9,321 | +0 | 0.00% | 15,601 |
| 2024-11-04 | 2024-10-31 | 1.727 | 9,321 | +0 | 0.00% | 16,101 |
| 2024-11-01 | 2024-10-30 | 1.727 | 9,321 | +0 | 0.00% | 16,101 |
| 2024-10-31 | 2024-10-29 | 1.802 | 9,321 | +0 | 0.00% | 16,801 |
| 2024-10-30 | 2024-10-28 | 1.792 | 9,321 | +0 | 0.00% | 16,701 |
| 2024-10-29 | 2024-10-25 | 1.792 | 9,321 | +0 | 0.00% | 16,701 |
| 2024-10-28 | 2024-10-24 | 1.770 | 9,321 | +0 | 0.00% | 16,501 |
| 2024-10-25 | 2024-10-23 | 1.845 | 9,321 | +0 | 0.00% | 17,201 |
| 2024-10-24 | 2024-10-22 | 1.781 | 9,321 | +0 | 0.00% | 16,601 |
| 2024-10-23 | 2024-10-21 | 1.824 | 9,321 | +0 | 0.00% | 17,001 |
| 2024-10-22 | 2024-10-18 | 1.835 | 9,321 | +0 | 0.00% | 17,101 |
| 2024-10-21 | 2024-10-17 | 1.717 | 9,321 | +0 | 0.00% | 16,001 |
| 2024-10-18 | 2024-10-16 | 1.684 | 9,321 | +0 | 0.00% | 15,701 |
| 2024-10-17 | 2024-10-15 | 1.717 | 9,321 | +0 | 0.00% | 16,001 |
| 2024-10-16 | 2024-10-14 | 1.856 | 9,321 | +0 | 0.00% | 17,301 |
| 2024-10-15 | 2024-10-10 | 1.910 | 9,321 | +0 | 0.00% | 17,801 |
| 2024-10-14 | 2024-10-09 | 1.749 | 9,321 | +0 | 0.00% | 16,301 |
| 2024-10-10 | 2024-10-08 | 1.802 | 9,321 | -18,641 | 0.00% | 16,801 |
| 2024-10-09 | 2024-10-07 | 2.071 | 27,962 | +18,641 | 0.00% | 57,900 |
| 2024-09-12 | 2024-09-10 | 1.456 | 9,321 | +464 | 0.00% | 13,576 |
| 2024-06-11 | 2024-06-06 | 2.223 | 8,857 | +266 | 0.00% | 19,692 |
| 2024-04-19 | 2024-04-17 | 2.328 | 8,591 | -9,879 | 0.00% | 20,001 |
| 2024-04-16 | 2024-04-12 | 2.456 | 18,470 | +1,718 | 0.00% | 45,365 |
| 2024-04-15 | 2024-04-11 | 2.549 | 16,752 | +6,873 | 0.00% | 42,706 |
| 2024-04-12 | 2024-04-10 | 2.619 | 9,879 | -3,007 | 0.00% | 25,874 |
| 2024-04-09 | 2024-04-05 | 2.514 | 12,886 | +4,295 | 0.00% | 32,400 |
| 2024-04-05 | 2024-04-02 | 2.631 | 8,591 | -6,013 | 0.00% | 22,601 |
| 2024-04-03 | 2024-03-28 | 2.538 | 14,604 | +2,577 | 0.00% | 37,060 |
| 2024-03-27 | 2024-03-25 | 2.736 | 12,027 | +859 | 0.00% | 32,900 |
| 2024-03-26 | 2024-03-22 | 2.887 | 11,168 | +2,577 | 0.00% | 32,241 |
| 2023-09-07 | 2023-09-05 | 4.260 | 8,591 | +281 | 0.00% | 36,596 |
| 2023-06-07 | 2023-06-05 | 5.746 | 8,310 | +600 | 0.00% | 47,748 |
| 2022-10-14 | 2022-10-12 | 5.759 | 7,710 | -2,313 | 0.00% | 44,401 |
| 2022-08-09 | 2022-08-05 | 8.119 | 10,023 | +2,313 | 0.00% | 81,381 |
| 2022-06-07 | 2022-06-02 | 12.156 | 7,710 | -5,290 | 0.00% | 93,726 |
| 2022-06-06 | 2022-06-01 | 12.170 | 13,000 | +5,778 | 0.00% | 158,214 |
| 2022-02-04 | 2022-01-27 | 13.776 | 7,222 | -7,223 | 0.00% | 99,493 |
| 2022-01-19 | 2022-01-17 | 12.946 | 14,445 | +7,223 | 0.00% | 187,000 |
| 2021-09-01 | 2021-08-30 | 17.446 | 7,222 | -2,889 | 0.00% | 125,992 |
| 2021-08-18 | 2021-08-16 | 18.969 | 10,111 | -2,889 | 0.00% | 191,791 |
| 2021-08-09 | 2021-08-05 | 18.719 | 13,000 | -28,890 | 0.00% | 243,351 |
| 2021-08-06 | 2021-08-04 | 20.076 | 41,890 | +28,890 | 0.00% | 840,992 |
| 2021-07-19 | 2021-07-15 | 23.288 | 13,000 | +1,444 | 0.00% | 302,749 |
| 2021-05-25 | 2021-05-21 | 18.659 | 11,556 | +306 | 0.00% | 215,622 |
| 2021-04-30 | 2021-04-28 | 20.508 | 11,250 | +1,757 | 0.00% | 230,712 |
| 2021-03-24 | 2021-03-22 | 20.479 | 9,493 | +2,461 | 0.00% | 194,410 |
| 2021-01-22 | 2021-01-20 | 16.839 | 7,032 | -2,109 | 0.00% | 118,408 |
| 2021-01-18 | 2021-01-14 | 15.701 | 9,141 | +2,109 | 0.00% | 143,521 |
| 2020-11-16 | 2020-11-12 | 15.473 | 7,032 | -3,515 | 0.00% | 108,808 |
| 2020-11-13 | 2020-11-11 | 15.359 | 10,547 | +3,515 | 0.00% | 161,996 |
| 2020-11-10 | 2020-11-06 | 16.867 | 7,032 | -3,515 | 0.00% | 118,608 |
| 2020-11-06 | 2020-11-04 | 16.127 | 10,547 | +3,515 | 0.00% | 170,096 |
| 2020-10-23 | 2020-10-21 | 16.327 | 7,032 | -56,252 | 0.00% | 114,808 |
| 2020-10-22 | 2020-10-20 | 15.815 | 63,284 | +56,252 | 0.00% | 1,000,808 |
| 2020-07-03 | 2020-06-30 | 13.626 | 7,032 | +200 | 0.00% | 95,818 |
| 2020-04-16 | 2020-04-14 | 9.850 | 6,832 | -6,833 | 0.00% | 67,295 |
| 2020-04-15 | 2020-04-09 | 9.674 | 13,665 | -6,832 | 0.00% | 132,200 |
| 2020-04-08 | 2020-04-06 | 9.030 | 20,497 | +13,665 | 0.00% | 185,096 |
| 2020-03-31 | 2020-03-27 | 9.850 | 6,832 | -6,833 | 0.00% | 67,295 |
| 2020-03-30 | 2020-03-26 | 9.118 | 13,665 | +6,833 | 0.00% | 124,600 |
| 2020-03-27 | 2020-03-25 | 8.328 | 6,832 | -13,665 | 0.00% | 56,896 |
| 2020-03-26 | 2020-03-24 | 8.006 | 20,497 | +6,832 | 0.00% | 164,096 |
| 2020-03-24 | 2020-03-20 | 7.786 | 13,665 | +6,833 | 0.00% | 106,400 |
| 2020-03-13 | 2020-03-11 | 10.670 | 6,832 | -6,833 | 0.00% | 72,895 |
| 2020-03-12 | 2020-03-10 | 10.304 | 13,665 | +6,833 | 0.00% | 140,800 |
| 2020-03-10 | 2020-03-06 | 11.006 | 6,832 | -6,833 | 0.00% | 75,195 |
| 2020-03-09 | 2020-03-05 | 11.372 | 13,665 | +6,833 | 0.00% | 155,400 |
| 2020-02-17 | 2020-02-13 | 12.162 | 6,832 | -3,417 | 0.00% | 83,094 |
| 2020-02-14 | 2020-02-12 | 12.236 | 10,249 | +3,417 | 0.00% | 125,403 |
| 2020-02-13 | 2020-02-11 | 11.606 | 6,832 | -3,417 | 0.00% | 79,294 |
| 2020-02-07 | 2020-02-05 | 12.148 | 10,249 | +3,417 | 0.00% | 124,503 |
| 2020-02-03 | 2020-01-30 | 11.958 | 6,832 | -3,417 | 0.00% | 81,694 |
| 2020-01-30 | 2020-01-24 | 12.338 | 10,249 | -3,416 | 0.00% | 126,453 |
| 2020-01-15 | 2020-01-13 | 11.270 | 13,665 | +6,833 | 0.00% | 154,000 |
| 2019-11-22 | 2019-11-20 | 8.855 | 6,832 | -109,320 | 0.00% | 60,496 |
| 2019-11-19 | 2019-11-15 | 8.928 | 116,152 | +40,995 | 0.01% | 1,036,996 |
| 2019-11-15 | 2019-11-13 | 9.411 | 75,157 | -27,330 | 0.01% | 707,296 |
| 2019-11-12 | 2019-11-08 | 9.923 | 102,487 | +95,655 | 0.01% | 1,016,996 |
| 2019-06-04 | 2019-05-31 | 10.001 | 6,832 | +263 | 0.00% | 68,329 |
| 2019-05-30 | 2019-05-28 | 9.819 | 6,569 | -6,569 | 0.00% | 64,499 |
| 2019-05-29 | 2019-05-27 | 8.860 | 13,138 | +6,569 | 0.00% | 116,397 |
| 2019-04-29 | 2019-04-25 | 11.143 | 6,569 | -3,285 | 0.00% | 73,198 |
| 2019-04-24 | 2019-04-18 | 11.463 | 9,854 | +3,285 | 0.00% | 112,953 |
| 2018-06-05 | 2018-06-01 | 14.754 | 6,569 | +232 | 0.00% | 96,919 |
| 2018-02-08 | 2018-02-06 | 14.675 | 6,337 | +3,168 | 0.00% | 92,996 |
| 2018-01-30 | 2018-01-26 | 15.511 | 3,169 | +3,169 | 0.00% | 49,155 |
| 2018-01-25 | 2018-01-23 | 16.379 | 0 | -6,020 | ||
| 2018-01-23 | 2018-01-19 | 15.448 | 6,020 | -1,268 | 0.00% | 92,998 |
| 2018-01-15 | 2018-01-11 | 15.212 | 7,288 | +6,021 | 0.00% | 110,862 |
| 2017-11-27 | 2017-11-23 | 15.653 | 1,267 | -4,437 | 0.00% | 19,833 |
| 2017-11-24 | 2017-11-22 | 15.511 | 5,704 | +4,437 | 0.00% | 88,477 |
| 2017-11-21 | 2017-11-17 | 15.748 | 1,267 | -2,535 | 0.00% | 19,953 |
| 2017-11-20 | 2017-11-16 | 16.505 | 3,802 | -2,535 | 0.00% | 62,754 |
| 2017-11-17 | 2017-11-15 | 16.411 | 6,337 | +2,535 | 0.00% | 103,995 |
| 2017-11-16 | 2017-11-14 | 16.726 | 3,802 | +2,535 | 0.00% | 63,594 |
| 2017-11-15 | 2017-11-13 | 16.632 | 1,267 | -2,535 | 0.00% | 21,072 |
| 2017-11-13 | 2017-11-09 | 16.884 | 3,802 | -3,803 | 0.00% | 64,194 |
| 2017-11-09 | 2017-11-07 | 16.253 | 7,605 | -633 | 0.00% | 123,604 |
| 2017-11-08 | 2017-11-06 | 15.354 | 8,238 | -12,675 | 0.00% | 126,483 |
| 2017-11-07 | 2017-11-03 | 14.359 | 20,913 | +634 | 0.00% | 300,299 |
| 2017-11-06 | 2017-11-02 | 14.691 | 20,279 | +2,535 | 0.00% | 297,915 |
| 2017-11-03 | 2017-11-01 | 14.612 | 17,744 | +3,802 | 0.00% | 259,274 |
| 2017-11-02 | 2017-10-31 | 15.164 | 13,942 | +3,802 | 0.00% | 211,419 |
| 2017-11-01 | 2017-10-30 | 15.022 | 10,140 | +1,268 | 0.00% | 152,325 |
| 2017-10-31 | 2017-10-27 | 15.638 | 8,872 | +4,436 | 0.00% | 138,737 |
| 2017-10-27 | 2017-10-25 | 17.105 | 4,436 | -634 | 0.00% | 75,878 |
| 2017-10-24 | 2017-10-20 | 16.821 | 5,070 | +3,803 | 0.00% | 85,283 |
| 2017-10-17 | 2017-10-13 | 16.916 | 1,267 | -1,268 | 0.00% | 21,432 |
| 2017-09-14 | 2017-09-12 | 18.336 | 2,535 | +1,268 | 0.00% | 46,482 |
| 2017-08-17 | 2017-08-15 | 16.127 | 1,267 | -6,338 | 0.00% | 20,433 |
| 2017-08-14 | 2017-08-10 | 16.221 | 7,605 | +6,338 | 0.00% | 123,364 |
| 2017-07-28 | 2017-07-26 | 15.780 | 1,267 | +633 | 0.00% | 19,993 |
| 2017-07-26 | 2017-07-24 | 16.505 | 634 | +634 | 0.00% | 10,464 |
| 2017-06-12 | 2017-06-08 | 11.393 | 0 | -169,839 | ||
| 2017-05-31 | 2017-05-26 | 11.241 | 169,839 | +4,623 | 0.02% | 1,909,205 |
| 2017-02-08 | 2017-02-06 | 9.798 | 165,216 | -3,083 | 0.02% | 1,618,717 |
| 2017-02-03 | 2017-02-01 | 9.116 | 168,299 | +3,083 | 0.02% | 1,534,262 |
| 2016-05-11 | 2016-05-09 | 6.291 | 165,216 | +5,470 | 0.02% | 1,039,411 |
| 2016-05-09 | 2016-05-05 | 6.711 | 159,746 | +159,746 | 0.02% | 1,071,998 |
| 2015-11-16 | 2015-11-12 | 7.432 | 0 | -3,278 | ||
| 2015-11-11 | 2015-11-09 | 7.331 | 3,278 | +1,788 | 0.00% | 24,032 |
| 2015-08-27 | 2015-08-25 | 5.201 | 1,490 | +1,490 | 0.00% | 7,749 |
| 2015-08-26 | 2015-08-24 | 5.788 | 0 | -2,980 | ||
| 2015-08-10 | 2015-08-06 | 8.388 | 2,980 | +2,980 | 0.00% | 24,997 |
| 2015-07-02 | 2015-06-29 | 8.975 | 0 | -5,961 | ||
| 2015-06-16 | 2015-06-12 | 8.690 | 5,961 | +5,961 | 0.00% | 51,803 |
| 2015-05-07 | 2015-05-05 | 10.704 | 0 | -5,839 | ||
| 2015-04-16 | 2015-04-14 | 8.494 | 5,839 | +5,839 | 0.00% | 49,599 |
| 2013-01-18 | 2013-01-16 | 14.542 | 0 | -3,938 | ||
| 2013-01-17 | 2013-01-15 | 14.293 | 3,938 | +3,938 | 0.00% | 56,286 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy