History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.861 0 +0
2023-04-19 2023-04-17 7.134 0 +0
2023-04-18 2023-04-14 6.796 0 +0
2023-04-17 2023-04-13 6.667 0 +0
2023-04-14 2023-04-12 6.848 0 +0
2023-04-13 2023-04-11 6.822 0 +0
2023-04-12 2023-04-06 6.667 0 +0
2023-04-11 2023-04-04 6.848 0 +0
2023-04-06 2023-04-03 7.043 0 +0
2023-04-04 2023-03-31 7.237 0 +0
2023-04-03 2023-03-30 7.134 0 +0
2023-03-31 2023-03-29 6.835 0 +0
2023-03-30 2023-03-28 7.173 0 +0
2023-03-29 2023-03-27 6.485 0 +0
2023-03-28 2023-03-24 7.302 0 +0
2023-03-27 2023-03-23 7.095 0 +0
2023-03-24 2023-03-22 6.887 0 +0
2023-03-23 2023-03-21 6.874 0 +0
2023-03-22 2023-03-20 6.563 0 +0
2023-03-21 2023-03-17 6.926 0 +0
2023-03-20 2023-03-16 6.758 0 +0
2023-03-17 2023-03-15 6.796 0 +0
2023-03-16 2023-03-14 6.615 0 +0
2023-03-15 2023-03-13 6.887 0 +0
2023-03-14 2023-03-10 7.004 0 +0
2023-03-13 2023-03-09 7.315 0 +0
2023-03-10 2023-03-08 7.523 0 +0
2023-03-09 2023-03-07 7.523 0 +0
2023-03-08 2023-03-06 7.627 0 +0
2023-03-07 2023-03-03 7.782 0 +0
2023-03-06 2023-03-02 8.055 0 +0
2023-03-03 2023-03-01 8.405 0 +0
2023-03-02 2023-02-28 7.860 0 +0
2023-03-01 2023-02-27 7.977 0 +0
2023-02-28 2023-02-24 8.275 0 +0
2023-02-27 2023-02-23 8.483 0 +0
2023-02-24 2023-02-22 8.444 0 +0
2023-02-23 2023-02-21 8.457 0 +0
2023-02-22 2023-02-20 8.560 0 +0
2023-02-21 2023-02-17 8.599 0 +0
2023-02-20 2023-02-16 8.612 0 +0
2023-02-17 2023-02-15 8.470 0 +0
2023-02-16 2023-02-14 8.522 0 +0
2023-02-15 2023-02-13 8.599 0 +0
2023-02-14 2023-02-10 8.560 0 +0
2023-02-13 2023-02-09 8.963 0 +0
2023-02-10 2023-02-08 8.664 0 +0
2023-02-09 2023-02-07 8.690 0 +0
2023-02-08 2023-02-06 8.690 0 +0
2023-02-07 2023-02-03 8.950 0 +0
2023-02-06 2023-02-02 9.053 0 +0
2023-02-03 2023-02-01 8.937 0 +0
2023-02-02 2023-01-31 8.781 0 +0
2023-02-01 2023-01-30 8.937 0 +0
2023-01-31 2023-01-27 9.572 0 +0
2023-01-30 2023-01-26 9.196 0 +0
2023-01-27 2023-01-20 8.924 0 +0
2023-01-26 2023-01-19 8.638 0 +0
2023-01-20 2023-01-18 8.651 0 +0
2023-01-19 2023-01-17 8.885 0 +0
2023-01-18 2023-01-16 9.105 0 +0
2023-01-17 2023-01-13 8.392 0 +0
2023-01-16 2023-01-12 8.184 0 +0
2023-01-13 2023-01-11 8.145 0 +0
2023-01-12 2023-01-10 8.262 0 +0
2023-01-11 2023-01-09 8.353 0 +0
2023-01-10 2023-01-06 7.977 0 +0
2023-01-09 2023-01-05 7.847 0 +0
2023-01-06 2023-01-04 7.938 0 +0
2023-01-05 2023-01-03 7.445 0 +0
2023-01-04 2022-12-30 7.523 0 +0
2023-01-03 2022-12-29 7.056 0 +0
2022-12-30 2022-12-28 7.263 0 +0
2022-12-29 2022-12-23 7.095 0 +0
2022-12-28 2022-12-22 7.082 0 +0
2022-12-23 2022-12-21 6.822 0 +0
2022-12-22 2022-12-20 6.835 0 +0
2022-12-21 2022-12-19 7.160 0 +0
2022-12-20 2022-12-16 7.134 0 +0
2022-12-19 2022-12-15 7.056 0 +0
2022-12-16 2022-12-14 7.069 0 +0
2022-12-15 2022-12-13 7.263 0 +0
2022-12-14 2022-12-12 7.302 0 +0
2022-12-13 2022-12-09 7.380 0 +0
2022-12-12 2022-12-08 7.302 0 +0
2022-12-09 2022-12-07 6.952 0 +0
2022-12-08 2022-12-06 6.835 0 +0
2022-12-07 2022-12-05 7.069 0 +0
2022-12-06 2022-12-02 6.511 0 +0
2022-12-05 2022-12-01 6.459 0 +0
2022-12-02 2022-11-30 6.278 0 +0
2022-12-01 2022-11-29 5.902 0 +0
2022-11-30 2022-11-28 5.603 0 +0
2022-11-29 2022-11-25 5.577 0 +0
2022-11-28 2022-11-24 5.525 0 +0
2022-11-25 2022-11-23 5.370 0 +0
2022-11-24 2022-11-22 5.123 0 +0
2022-11-23 2022-11-21 5.201 0 +0
2022-11-22 2022-11-18 5.292 0 +0
2022-11-21 2022-11-17 5.331 0 +0
2022-11-18 2022-11-16 5.512 0 +0
2022-11-17 2022-11-15 5.837 0 +0
2022-11-16 2022-11-14 5.772 0 +0
2022-11-15 2022-11-11 5.461 0 +0
2022-11-14 2022-11-10 4.955 0 +0
2022-11-11 2022-11-09 5.305 0 +0
2022-11-10 2022-11-08 5.577 0 +0
2022-11-09 2022-11-07 5.707 0 +0
2022-11-08 2022-11-04 5.305 0 +0
2022-11-07 2022-11-03 4.929 0 +0
2022-11-04 2022-11-02 4.760 0 +0
2022-11-03 2022-11-01 4.695 0 +0
2022-11-02 2022-10-31 4.566 0 +0
2022-11-01 2022-10-28 4.929 0 +0
2022-10-31 2022-10-27 5.344 0 +0
2022-10-28 2022-10-26 5.396 0 +0
2022-10-27 2022-10-25 5.992 0 +0
2022-10-26 2022-10-24 5.979 0 +0
2022-10-25 2022-10-21 6.096 0 +0
2022-10-24 2022-10-20 6.148 0 +0
2022-10-21 2022-10-19 6.096 0 +0
2022-10-20 2022-10-18 6.018 0 +0
2022-10-19 2022-10-17 5.927 0 +0
2022-10-18 2022-10-14 6.044 0 +0
2022-10-17 2022-10-13 5.863 0 +0
2022-10-14 2022-10-12 5.759 0 +0
2022-10-13 2022-10-11 5.616 0 +0
2022-10-12 2022-10-10 5.577 0 +0
2022-10-11 2022-10-07 5.564 0 +0
2022-10-10 2022-10-06 5.720 0 +0
2022-10-07 2022-10-05 5.876 0 +0
2022-10-06 2022-10-03 5.461 0 +0
2022-10-05 2022-09-30 5.461 0 +0
2022-10-03 2022-09-29 5.486 0 +0
2022-09-30 2022-09-28 5.850 0 +0
2022-09-29 2022-09-27 6.096 0 +0
2022-09-28 2022-09-26 5.914 0 +0
2022-09-27 2022-09-23 6.031 0 +0
2022-09-26 2022-09-22 6.213 0 +0
2022-09-23 2022-09-21 6.485 0 +0
2022-09-22 2022-09-20 6.732 0 +0
2022-09-21 2022-09-19 6.628 0 +0
2022-09-20 2022-09-16 6.874 0 +0
2022-09-19 2022-09-15 6.745 0 +0
2022-09-16 2022-09-14 6.822 0 +0
2022-09-15 2022-09-13 6.991 0 +0
2022-09-14 2022-09-09 7.147 0 +0
2022-09-13 2022-09-08 6.965 0 +0
2022-09-09 2022-09-07 7.056 0 +0
2022-09-08 2022-09-06 7.134 0 +0
2022-09-07 2022-09-05 7.225 0 +0
2022-09-06 2022-09-02 7.225 0 +0
2022-09-05 2022-09-01 7.302 0 +0
2022-09-02 2022-08-31 7.212 0 +0
2022-09-01 2022-08-30 7.640 0 +0
2022-08-31 2022-08-29 7.588 0 +0
2022-08-30 2022-08-26 7.847 0 +0
2022-08-29 2022-08-25 7.627 0 +0
2022-08-26 2022-08-24 7.458 0 +0
2022-08-25 2022-08-23 7.458 0 +0
2022-08-24 2022-08-22 7.730 0 +0
2022-08-23 2022-08-19 7.640 0 +0
2022-08-22 2022-08-18 7.769 0 +0
2022-08-19 2022-08-17 7.977 0 +0
2022-08-18 2022-08-16 7.925 0 +0
2022-08-17 2022-08-15 8.016 0 +0
2022-08-16 2022-08-12 7.925 0 +0
2022-08-15 2022-08-11 7.990 0 +0
2022-08-12 2022-08-10 7.769 0 +0
2022-08-11 2022-08-09 7.899 0 +0
2022-08-10 2022-08-08 7.847 0 +0
2022-08-09 2022-08-05 8.119 0 +0
2022-08-08 2022-08-04 7.938 0 +0
2022-08-05 2022-08-03 8.210 0 +0
2022-08-04 2022-08-02 8.729 0 +0
2022-08-03 2022-08-01 8.755 0 +0
2022-08-02 2022-07-29 8.781 0 +0
2022-08-01 2022-07-28 8.833 0 +0
2022-07-29 2022-07-27 8.794 0 +0
2022-07-28 2022-07-26 9.092 0 +0
2022-07-27 2022-07-25 9.079 0 +0
2022-07-26 2022-07-22 9.118 0 +0
2022-07-25 2022-07-21 9.365 0 +0
2022-07-22 2022-07-20 9.520 0 +0
2022-07-21 2022-07-19 9.468 0 +0
2022-07-20 2022-07-18 9.572 0 +0
2022-07-19 2022-07-15 9.326 0 +0
2022-07-18 2022-07-14 9.429 0 +0
2022-07-15 2022-07-13 9.105 0 +0
2022-07-14 2022-07-12 9.468 0 +0
2022-07-13 2022-07-11 9.520 0 +0
2022-07-12 2022-07-08 9.598 0 +0
2022-07-11 2022-07-07 8.794 0 +0
2022-07-08 2022-07-06 9.209 0 +0
2022-07-07 2022-07-05 9.339 0 +0
2022-07-06 2022-07-04 9.689 0 +0
2022-07-05 2022-06-30 9.624 0 +0
2022-07-04 2022-06-29 9.728 0 +0
2022-06-30 2022-06-28 10.324 0 +0
2022-06-29 2022-06-27 10.571 0 +0
2022-06-28 2022-06-24 10.260 0 +0
2022-06-27 2022-06-23 10.298 0 +0
2022-06-24 2022-06-22 10.052 0 +0
2022-06-23 2022-06-21 10.376 0 +0
2022-06-22 2022-06-20 10.415 0 +0
2022-06-21 2022-06-17 10.247 0 +0
2022-06-20 2022-06-16 10.273 0 +0
2022-06-17 2022-06-15 10.545 0 +0
2022-06-16 2022-06-14 10.506 0 +0
2022-06-15 2022-06-13 10.519 0 +0
2022-06-14 2022-06-10 10.895 0 +0
2022-06-13 2022-06-09 10.869 0 +0
2022-06-10 2022-06-08 11.012 0 +0
2022-06-09 2022-06-07 10.739 0 +0
2022-06-08 2022-06-06 12.350 0 +0
2022-06-07 2022-06-02 12.156 0 +0
2022-06-06 2022-06-01 12.170 0 +0
2022-06-02 2022-05-31 11.229 0 +0
2022-06-01 2022-05-30 10.633 0 +0
2022-05-31 2022-05-27 10.093 0 +0
2022-05-30 2022-05-26 10.273 0 +0
2022-05-27 2022-05-25 10.481 0 +0
2022-05-26 2022-05-24 10.121 0 +0
2022-05-25 2022-05-23 9.747 0 +0
2022-05-24 2022-05-20 9.927 0 +0
2022-05-23 2022-05-19 9.692 0 +0
2022-05-20 2022-05-18 9.747 0 +0
2022-05-19 2022-05-17 9.650 0 +0
2022-05-18 2022-05-16 9.235 0 +0
2022-05-17 2022-05-13 9.000 0 +0
2022-05-16 2022-05-12 8.861 0 +0
2022-05-13 2022-05-11 9.318 0 +0
2022-05-12 2022-05-10 9.346 0 +0
2022-05-11 2022-05-06 9.581 0 +0
2022-05-10 2022-05-05 9.927 0 +0
2022-05-06 2022-05-04 9.969 0 +0
2022-05-05 2022-05-03 10.384 0 +0
2022-05-04 2022-04-29 10.177 0 +0
2022-05-03 2022-04-28 9.733 0 +0
2022-04-29 2022-04-27 9.027 0 +0
2022-04-28 2022-04-26 8.917 0 +0
2022-04-27 2022-04-25 9.512 0 +0
2022-04-26 2022-04-22 10.066 0 +0
2022-04-25 2022-04-21 10.232 0 +0
2022-04-22 2022-04-20 10.301 0 +0
2022-04-21 2022-04-19 10.730 0 +0
2022-04-20 2022-04-14 11.215 0 +0
2022-04-19 2022-04-13 10.550 0 +0
2022-04-14 2022-04-12 10.509 0 +0
2022-04-13 2022-04-11 10.661 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 11.021 0 +0
2022-04-08 2022-04-06 11.492 0 +0
2022-04-07 2022-04-04 11.921 0 +0
2022-04-06 2022-04-01 11.769 0 +0
2022-04-04 2022-03-31 11.810 0 +0
2022-04-01 2022-03-30 11.755 0 +0
2022-03-31 2022-03-29 11.810 0 +0
2022-03-30 2022-03-28 11.506 0 +0
2022-03-29 2022-03-25 11.603 0 +0
2022-03-28 2022-03-24 11.976 0 +0
2022-03-25 2022-03-23 11.907 0 +0
2022-03-24 2022-03-22 11.713 0 +0
2022-03-23 2022-03-21 10.924 0 +0
2022-03-22 2022-03-18 11.423 0 +0
2022-03-21 2022-03-17 11.381 0 +0
2022-03-18 2022-03-16 11.589 0 +0
2022-03-17 2022-03-15 9.415 0 +0
2022-03-16 2022-03-14 9.540 0 +0
2022-03-15 2022-03-11 10.730 0 +0
2022-03-14 2022-03-10 11.035 0 +0
2022-03-11 2022-03-09 10.592 0 +0
2022-03-10 2022-03-08 11.270 0 +0
2022-03-09 2022-03-07 11.589 0 +0
2022-03-08 2022-03-04 11.796 0 +0
2022-03-07 2022-03-03 12.738 0 +0
2022-03-04 2022-03-02 12.987 0 +0
2022-03-03 2022-03-01 12.904 0 +0
2022-03-02 2022-02-28 12.600 0 +0
2022-03-01 2022-02-25 13.029 0 +0
2022-02-28 2022-02-24 13.015 0 +0
2022-02-25 2022-02-23 13.361 0 +0
2022-02-24 2022-02-22 13.472 0 +0
2022-02-23 2022-02-21 13.555 0 +0
2022-02-22 2022-02-18 13.513 0 +0
2022-02-21 2022-02-17 13.721 0 +0
2022-02-18 2022-02-16 13.596 0 +0
2022-02-17 2022-02-15 13.638 0 +0
2022-02-16 2022-02-14 13.707 0 +0
2022-02-15 2022-02-11 13.873 0 +0
2022-02-14 2022-02-10 14.012 0 +0
2022-02-11 2022-02-09 13.500 0 +0
2022-02-10 2022-02-08 13.776 0 +0
2022-02-09 2022-02-07 13.873 0 +0
2022-02-08 2022-02-04 14.178 0 +0
2022-02-07 2022-01-31 13.804 0 +0
2022-02-04 2022-01-27 13.776 0 +0
2022-01-28 2022-01-26 13.707 0 +0
2022-01-27 2022-01-25 13.790 0 +0
2022-01-26 2022-01-24 13.652 0 +0
2022-01-25 2022-01-21 14.123 0 +0
2022-01-24 2022-01-20 13.790 0 +0
2022-01-21 2022-01-19 13.666 0 +0
2022-01-20 2022-01-18 13.804 0 +0
2022-01-19 2022-01-17 12.946 0 +0
2022-01-18 2022-01-14 13.292 0 +0
2022-01-17 2022-01-13 13.333 0 +0
2022-01-14 2022-01-12 12.876 0 +0
2022-01-13 2022-01-11 12.378 0 +0
2022-01-12 2022-01-10 12.198 0 +0
2022-01-11 2022-01-07 12.932 0 +0
2022-01-10 2022-01-06 13.084 0 +0
2022-01-07 2022-01-05 12.752 0 +0
2022-01-06 2022-01-04 13.929 0 +0
2022-01-05 2022-01-03 14.095 0 +0
2022-01-04 2021-12-31 14.455 0 +0
2022-01-03 2021-12-29 14.095 0 +0
2021-12-30 2021-12-28 14.123 0 +0
2021-12-29 2021-12-24 14.233 0 +0
2021-12-28 2021-12-22 14.787 0 +0
2021-12-23 2021-12-21 14.621 0 +0
2021-12-22 2021-12-20 14.289 0 +0
2021-12-21 2021-12-17 15.203 0 +0
2021-12-20 2021-12-16 15.064 0 +0
2021-12-17 2021-12-15 15.147 0 +0
2021-12-16 2021-12-14 15.452 0 +0
2021-12-15 2021-12-13 15.590 0 +0
2021-12-14 2021-12-10 15.507 0 +0
2021-12-13 2021-12-09 15.673 0 +0
2021-12-10 2021-12-08 15.590 0 +0
2021-12-09 2021-12-07 15.590 0 +0
2021-12-08 2021-12-06 15.203 0 +0
2021-12-07 2021-12-03 15.867 0 +0
2021-12-06 2021-12-02 16.172 0 +0
2021-12-03 2021-12-01 16.089 0 +0
2021-12-02 2021-11-30 16.393 0 +0
2021-12-01 2021-11-29 16.476 0 +0
2021-11-30 2021-11-26 16.753 0 +0
2021-11-29 2021-11-25 17.086 0 +0
2021-11-26 2021-11-24 16.975 0 +0
2021-11-25 2021-11-23 17.307 0 +0
2021-11-24 2021-11-22 17.335 0 +0
2021-11-23 2021-11-19 17.501 0 +0
2021-11-22 2021-11-18 17.529 0 +0
2021-11-19 2021-11-17 17.390 0 +0
2021-11-18 2021-11-16 17.307 0 +0
2021-11-17 2021-11-15 17.169 0 +0
2021-11-16 2021-11-12 17.113 0 +0
2021-11-15 2021-11-11 17.335 0 +0
2021-11-12 2021-11-10 16.809 0 +0
2021-11-11 2021-11-09 17.252 0 +0
2021-11-10 2021-11-08 17.307 0 +0
2021-11-09 2021-11-05 17.113 0 +0
2021-11-08 2021-11-04 17.279 0 +0
2021-11-05 2021-11-03 16.366 0 +0
2021-11-04 2021-11-02 16.532 0 +0
2021-11-03 2021-11-01 17.113 0 +0
2021-11-02 2021-10-29 17.224 0 +0
2021-11-01 2021-10-28 17.390 0 +0
2021-10-29 2021-10-27 17.390 0 +0
2021-10-28 2021-10-26 17.639 0 +0
2021-10-27 2021-10-25 17.224 0 +0
2021-10-26 2021-10-22 17.362 0 +0
2021-10-25 2021-10-21 17.279 0 +0
2021-10-22 2021-10-20 17.086 0 +0
2021-10-21 2021-10-19 16.919 0 +0
2021-10-20 2021-10-18 16.892 0 +0
2021-10-19 2021-10-15 16.947 0 +0
2021-10-18 2021-10-12 16.006 0 +0
2021-10-15 2021-10-11 15.701 0 +0
2021-10-12 2021-10-08 15.618 0 +0
2021-10-11 2021-10-07 14.676 0 +0
2021-10-08 2021-10-06 14.926 0 +0
2021-10-07 2021-10-05 15.258 0 +0
2021-10-06 2021-10-04 15.590 0 +0
2021-10-05 2021-09-30 15.563 0 +0
2021-10-04 2021-09-29 16.172 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.396 0 +0
2021-09-28 2021-09-24 15.729 0 +0
2021-09-27 2021-09-23 15.978 0 +0
2021-09-24 2021-09-21 16.615 0 +0
2021-09-23 2021-09-20 15.978 0 +0
2021-09-21 2021-09-17 16.753 0 +0
2021-09-20 2021-09-16 16.476 0 +0
2021-09-17 2021-09-15 15.673 0 +0
2021-09-16 2021-09-14 16.310 0 +0
2021-09-15 2021-09-13 16.559 0 +0
2021-09-14 2021-09-10 16.726 0 +0
2021-09-13 2021-09-09 16.670 0 +0
2021-09-10 2021-09-08 17.030 0 +0
2021-09-09 2021-09-07 17.224 0 +0
2021-09-08 2021-09-06 17.307 0 +0
2021-09-07 2021-09-03 17.418 0 +0
2021-09-06 2021-09-02 17.418 0 +0
2021-09-03 2021-09-01 18.138 0 +0
2021-09-02 2021-08-31 18.055 0 +0
2021-09-01 2021-08-30 17.446 0 +0
2021-08-31 2021-08-27 17.889 0 +0
2021-08-30 2021-08-26 17.778 0 +0
2021-08-27 2021-08-25 18.165 0 +0
2021-08-26 2021-08-24 17.861 0 +0
2021-08-25 2021-08-23 16.642 0 +0
2021-08-24 2021-08-20 16.338 0 +0
2021-08-23 2021-08-19 17.584 0 +0
2021-08-20 2021-08-18 18.553 0 +0
2021-08-19 2021-08-17 18.747 0 +0
2021-08-18 2021-08-16 18.969 0 +0
2021-08-17 2021-08-13 19.218 0 +0
2021-08-16 2021-08-12 18.664 0 +0
2021-08-13 2021-08-11 18.830 0 +0
2021-08-12 2021-08-10 19.190 0 +0
2021-08-11 2021-08-09 18.332 0 +0
2021-08-10 2021-08-06 18.276 0 +0
2021-08-09 2021-08-05 18.719 0 +0
2021-08-06 2021-08-04 20.076 0 +0
2021-08-05 2021-08-03 19.882 0 +0
2021-08-04 2021-08-02 20.436 0 +0
2021-08-03 2021-07-30 20.049 0 +0
2021-08-02 2021-07-29 19.993 0 +0
2021-07-30 2021-07-28 19.772 0 +0
2021-07-29 2021-07-27 19.329 0 +0
2021-07-28 2021-07-26 20.076 0 +0
2021-07-27 2021-07-23 21.267 0 +0
2021-07-26 2021-07-22 22.707 0 +0
2021-07-23 2021-07-21 22.375 0 +0
2021-07-22 2021-07-20 22.125 0 +0
2021-07-21 2021-07-19 22.568 0 +0
2021-07-20 2021-07-16 22.873 0 +0
2021-07-19 2021-07-15 23.288 0 +0
2021-07-16 2021-07-14 22.070 0 +0
2021-07-15 2021-07-13 22.568 0 +0
2021-07-14 2021-07-12 21.212 0 +0
2021-07-13 2021-07-09 21.572 0 +0
2021-07-12 2021-07-08 20.685 0 +0
2021-07-09 2021-07-07 19.633 0 +0
2021-07-08 2021-07-06 19.273 0 +0
2021-07-07 2021-07-05 19.467 0 +0
2021-07-06 2021-07-02 19.162 0 +0
2021-07-05 2021-06-30 19.245 0 +0
2021-07-02 2021-06-29 17.999 0 +0
2021-06-30 2021-06-28 17.612 0 +0
2021-06-29 2021-06-25 17.529 0 +0
2021-06-28 2021-06-24 17.861 0 +0
2021-06-25 2021-06-23 17.833 0 +0
2021-06-24 2021-06-22 17.473 0 +0
2021-06-23 2021-06-21 17.722 0 +0
2021-06-22 2021-06-18 17.889 0 +0
2021-06-21 2021-06-17 17.833 0 +0
2021-06-18 2021-06-16 17.999 0 +0
2021-06-17 2021-06-15 18.581 0 +0
2021-06-16 2021-06-11 18.941 0 +0
2021-06-15 2021-06-10 18.885 0 +0
2021-06-11 2021-06-09 19.024 0 +0
2021-06-10 2021-06-08 19.135 0 +0
2021-06-09 2021-06-07 19.522 0 +0
2021-06-08 2021-06-04 19.135 0 +0
2021-06-07 2021-06-03 19.301 0 +0
2021-06-04 2021-06-02 19.439 0 +0
2021-06-03 2021-06-01 18.996 0 +0
2021-06-02 2021-05-31 18.858 0 +0
2021-06-01 2021-05-28 18.941 0 +0
2021-05-31 2021-05-27 19.633 0 +0
2021-05-28 2021-05-26 18.553 0 +0
2021-05-27 2021-05-25 18.138 0 +0
2021-05-26 2021-05-24 18.659 0 +0
2021-05-25 2021-05-21 18.659 0 +0
2021-05-24 2021-05-20 19.142 0 +0
2021-05-21 2021-05-18 19.342 0 +0
2021-05-20 2021-05-17 19.086 0 +0
2021-05-18 2021-05-14 18.659 0 +0
2021-05-17 2021-05-13 19.000 0 +0
2021-05-14 2021-05-12 19.797 0 +0
2021-05-13 2021-05-11 19.626 0 +0
2021-05-12 2021-05-10 19.541 0 +0
2021-05-11 2021-05-07 19.768 0 +0
2021-05-10 2021-05-06 20.195 0 +0
2021-05-07 2021-05-05 20.195 0 +0
2021-05-06 2021-05-04 20.252 0 +0
2021-05-05 2021-05-03 19.285 0 +0
2021-05-04 2021-04-30 20.024 0 +0
2021-05-03 2021-04-29 20.337 0 +0
2021-04-30 2021-04-28 20.508 0 +0
2021-04-29 2021-04-27 20.309 0 +0
2021-04-28 2021-04-26 19.967 0 +0
2021-04-27 2021-04-23 20.053 0 +0
2021-04-26 2021-04-22 19.683 0 +0
2021-04-23 2021-04-21 19.626 0 +0
2021-04-22 2021-04-20 20.053 0 +0
2021-04-21 2021-04-19 19.541 0 +0
2021-04-20 2021-04-16 19.086 0 +0
2021-04-19 2021-04-15 19.541 0 +0
2021-04-16 2021-04-14 19.398 0 +0
2021-04-15 2021-04-13 18.943 0 +0
2021-04-14 2021-04-12 19.313 0 +0
2021-04-13 2021-04-09 20.280 0 +0
2021-04-12 2021-04-08 21.560 0 +0
2021-04-09 2021-04-07 20.309 0 +0
2021-04-08 2021-04-01 20.451 0 +0
2021-04-07 2021-03-31 20.195 0 +0
2021-04-01 2021-03-30 20.479 0 +0
2021-03-31 2021-03-29 20.451 0 +0
2021-03-30 2021-03-26 20.365 0 +0
2021-03-29 2021-03-25 20.053 0 +0
2021-03-26 2021-03-24 20.110 0 +0
2021-03-25 2021-03-23 20.508 0 +0
2021-03-24 2021-03-22 20.479 0 +0
2021-03-23 2021-03-19 21.304 0 +0
2021-03-22 2021-03-18 21.219 0 +0
2021-03-19 2021-03-17 20.337 0 +0
2021-03-18 2021-03-16 18.289 0 +0
2021-03-17 2021-03-15 17.265 0 +0
2021-03-16 2021-03-12 16.782 0 +0
2021-03-15 2021-03-11 16.383 0 +0
2021-03-12 2021-03-10 15.928 0 +0
2021-03-11 2021-03-09 15.189 0 +0
2021-03-10 2021-03-08 15.132 0 +0
2021-03-09 2021-03-05 16.270 0 +0
2021-03-08 2021-03-04 16.383 0 +0
2021-03-05 2021-03-03 16.298 0 +0
2021-03-04 2021-03-02 16.611 0 +0
2021-03-03 2021-03-01 16.327 0 +0
2021-03-02 2021-02-26 16.071 0 +0
2021-03-01 2021-02-25 16.639 0 +0
2021-02-26 2021-02-24 15.587 0 +0
2021-02-25 2021-02-23 16.355 0 +0
2021-02-24 2021-02-22 16.184 0 +0
2021-02-23 2021-02-19 16.583 0 +0
2021-02-22 2021-02-18 16.497 0 +0
2021-02-19 2021-02-17 16.668 0 +0
2021-02-18 2021-02-16 16.839 0 +0
2021-02-17 2021-02-11 16.526 0 +0
2021-02-16 2021-02-09 16.611 0 +0
2021-02-10 2021-02-08 16.924 0 +0
2021-02-09 2021-02-05 16.810 0 +0
2021-02-08 2021-02-04 17.237 0 +0
2021-02-05 2021-02-03 16.668 0 +0
2021-02-04 2021-02-02 16.213 0 +0
2021-02-03 2021-02-01 15.928 0 +0
2021-02-02 2021-01-29 15.473 0 +0
2021-02-01 2021-01-28 15.416 0 +0
2021-01-29 2021-01-27 15.786 0 +0
2021-01-28 2021-01-26 15.843 0 +0
2021-01-27 2021-01-25 16.184 0 +0
2021-01-26 2021-01-22 16.895 0 +0
2021-01-25 2021-01-21 16.611 0 +0
2021-01-22 2021-01-20 16.839 0 +0
2021-01-21 2021-01-19 17.038 0 +0
2021-01-20 2021-01-18 16.497 0 +0
2021-01-19 2021-01-15 16.412 0 +0
2021-01-18 2021-01-14 15.701 0 +0
2021-01-15 2021-01-13 15.502 0 +0
2021-01-14 2021-01-12 15.303 0 +0
2021-01-13 2021-01-11 14.449 0 +0
2021-01-12 2021-01-08 15.217 0 +0
2021-01-11 2021-01-07 15.672 0 +0
2021-01-08 2021-01-06 16.412 0 +0
2021-01-07 2021-01-05 17.464 0 +0
2021-01-06 2021-01-04 17.862 0 +0
2021-01-05 2020-12-31 18.232 0 +0
2021-01-04 2020-12-29 17.265 0 +0
2020-12-30 2020-12-28 17.720 0 +0
2020-12-29 2020-12-24 18.232 0 +0
2020-12-28 2020-12-22 18.033 0 +0
2020-12-23 2020-12-21 18.346 0 +0
2020-12-22 2020-12-18 18.204 0 +0
2020-12-21 2020-12-17 18.232 0 +0
2020-12-18 2020-12-16 18.261 0 +0
2020-12-17 2020-12-15 18.175 0 +0
2020-12-16 2020-12-14 18.204 0 +0
2020-12-15 2020-12-11 18.204 0 +0
2020-12-14 2020-12-10 18.062 0 +0
2020-12-11 2020-12-09 18.943 0 +0
2020-12-10 2020-12-08 19.683 0 +0
2020-12-09 2020-12-07 19.626 0 +0
2020-12-08 2020-12-04 19.797 0 +0
2020-12-07 2020-12-03 19.484 0 +0
2020-12-04 2020-12-02 19.000 0 +0
2020-12-03 2020-12-01 19.455 0 +0
2020-12-02 2020-11-30 18.830 0 +0
2020-12-01 2020-11-27 18.403 0 +0
2020-11-30 2020-11-26 17.976 0 +0
2020-11-27 2020-11-25 17.237 0 +0
2020-11-26 2020-11-24 17.407 0 +0
2020-11-25 2020-11-23 17.265 0 +0
2020-11-24 2020-11-20 16.583 0 +0
2020-11-23 2020-11-19 16.725 0 +0
2020-11-20 2020-11-18 15.701 0 +0
2020-11-19 2020-11-17 15.587 0 +0
2020-11-18 2020-11-16 15.644 0 +0
2020-11-17 2020-11-13 15.559 0 +0
2020-11-16 2020-11-12 15.473 0 +0
2020-11-13 2020-11-11 15.359 0 +0
2020-11-12 2020-11-10 15.843 0 +0
2020-11-11 2020-11-09 16.924 0 +0
2020-11-10 2020-11-06 16.867 0 +0
2020-11-09 2020-11-05 16.554 0 +0
2020-11-06 2020-11-04 16.127 0 +0
2020-11-05 2020-11-03 15.900 0 +0
2020-11-04 2020-11-02 16.042 0 +0
2020-11-03 2020-10-30 15.587 0 +0
2020-11-02 2020-10-29 15.985 0 +0
2020-10-30 2020-10-28 15.871 0 +0
2020-10-29 2020-10-27 15.701 0 +0
2020-10-28 2020-10-23 16.241 0 +0
2020-10-27 2020-10-22 16.241 0 +0
2020-10-23 2020-10-21 16.327 0 +0
2020-10-22 2020-10-20 15.815 0 +0
2020-10-21 2020-10-19 14.179 0 +0
2020-10-20 2020-10-16 14.364 0 +0
2020-10-19 2020-10-15 14.648 0 +0
2020-10-16 2020-10-14 13.937 0 +0
2020-10-15 2020-10-12 13.596 0 +0
2020-10-14 2020-10-09 13.909 0 +0
2020-10-12 2020-10-08 14.094 0 +0
2020-10-09 2020-10-07 13.880 0 +0
2020-10-08 2020-10-06 13.283 0 +0
2020-10-07 2020-10-05 12.984 0 +0
2020-10-06 2020-09-30 13.041 0 +0
2020-10-05 2020-09-29 12.970 0 +0
2020-09-30 2020-09-28 12.885 0 +0
2020-09-29 2020-09-25 12.586 0 +0
2020-09-28 2020-09-24 12.401 0 +0
2020-09-25 2020-09-23 12.785 0 +0
2020-09-24 2020-09-22 13.340 0 +0
2020-09-23 2020-09-21 13.397 0 +0
2020-09-22 2020-09-18 13.582 0 +0
2020-09-21 2020-09-17 13.255 0 +0
2020-09-18 2020-09-16 13.511 0 +0
2020-09-17 2020-09-15 13.155 0 +0
2020-09-16 2020-09-14 12.814 0 +0
2020-09-15 2020-09-11 12.629 0 +0
2020-09-14 2020-09-10 12.330 0 +0
2020-09-11 2020-09-09 12.202 0 +0
2020-09-10 2020-09-08 12.487 0 +0
2020-09-09 2020-09-07 12.800 0 +0
2020-09-08 2020-09-04 13.070 0 +0
2020-09-07 2020-09-03 13.269 0 +0
2020-09-04 2020-09-02 13.511 0 +0
2020-09-03 2020-09-01 13.511 0 +0
2020-09-02 2020-08-31 13.226 0 +0
2020-09-01 2020-08-28 12.999 0 +0
2020-08-31 2020-08-27 12.657 0 +0
2020-08-28 2020-08-26 12.330 0 +0
2020-08-27 2020-08-25 12.387 0 +0
2020-08-26 2020-08-24 12.245 0 +0
2020-08-25 2020-08-21 12.145 0 +0
2020-08-24 2020-08-20 11.804 0 +0
2020-08-21 2020-08-19 11.790 0 +0
2020-08-20 2020-08-18 11.861 0 +0
2020-08-19 2020-08-17 12.046 0 +0
2020-08-18 2020-08-14 12.103 0 +0
2020-08-17 2020-08-13 12.302 0 +0
2020-08-14 2020-08-12 11.818 0 +0
2020-08-13 2020-08-11 12.501 0 +0
2020-08-12 2020-08-10 11.676 0 +0
2020-08-11 2020-08-07 11.676 0 +0
2020-08-10 2020-08-06 12.003 0 +0
2020-08-07 2020-08-05 11.548 0 +0
2020-08-06 2020-08-04 11.264 0 +0
2020-08-05 2020-08-03 11.178 0 +0
2020-08-04 2020-07-31 11.335 0 +0
2020-08-03 2020-07-30 11.576 0 +0
2020-07-31 2020-07-29 11.747 0 +0
2020-07-30 2020-07-28 11.904 0 +0
2020-07-29 2020-07-27 11.676 0 +0
2020-07-28 2020-07-24 12.330 0 +0
2020-07-27 2020-07-23 13.013 0 +0
2020-07-24 2020-07-22 12.586 0 +0
2020-07-23 2020-07-21 13.226 0 +0
2020-07-22 2020-07-20 13.639 0 +0
2020-07-21 2020-07-17 13.468 0 +0
2020-07-20 2020-07-16 13.070 0 +0
2020-07-17 2020-07-15 13.752 0 +0
2020-07-16 2020-07-14 13.326 0 +0
2020-07-15 2020-07-13 13.866 0 +0
2020-07-14 2020-07-10 13.852 0 +0
2020-07-13 2020-07-09 13.795 0 +0
2020-07-10 2020-07-08 13.866 0 +0
2020-07-09 2020-07-07 13.226 0 +0
2020-07-08 2020-07-06 13.781 0 +0
2020-07-07 2020-07-03 13.781 0 -2,369,616
2020-07-03 2020-06-30 13.626 2,369,616 +67,065 0.17% 32,288,532
2020-06-30 2020-06-26 13.641 2,302,551 +2,302,551 0.17% 31,408,401
2019-11-29 2019-11-27 8.855 0 -95,313
2019-11-28 2019-11-26 8.855 95,313 +95,313 0.01% 843,972
2019-07-29 2019-07-25 10.377 0 -282,182
2019-07-26 2019-07-24 10.231 282,182 -25,964 0.02% 2,886,869
2019-07-25 2019-07-23 10.392 308,146 +308,146 0.02% 3,202,105
2018-07-31 2018-07-27 11.021 0 -125,471
2018-07-30 2018-07-26 11.113 125,471 +125,471 0.01% 1,394,303
2018-05-17 2018-05-15 13.413 0 -131,182
2018-05-15 2018-05-11 13.365 131,182 -82,068 0.01% 1,753,290
2018-05-14 2018-05-10 13.192 213,250 -88,088 0.02% 2,813,141
2018-05-11 2018-05-09 13.113 301,338 -19,646 0.03% 3,951,401
2018-05-10 2018-05-08 13.176 320,984 -9,189 0.03% 4,229,276
2018-05-09 2018-05-07 13.192 330,173 -6,654 0.03% 4,355,560
2018-05-07 2018-05-03 13.933 336,827 +20,913 0.03% 4,693,143
2018-05-04 2018-05-02 14.217 315,914 +149,243 0.03% 4,491,484
2018-04-30 2018-04-26 13.176 166,671 +56,085 0.01% 2,196,052
2018-04-27 2018-04-25 13.444 110,586 -56,085 0.01% 1,486,743
2018-04-25 2018-04-23 13.428 166,671 +23,448 0.01% 2,238,132
2018-04-13 2018-04-11 14.075 143,223 +143,223 0.01% 2,015,922
2017-09-22 2017-09-20 19.409 0 -346,967
2017-09-21 2017-09-19 18.494 346,967 -96,644 0.03% 6,416,703
2017-08-31 2017-08-29 16.632 443,611 -63,372 0.04% 7,378,007
2017-08-30 2017-08-28 17.010 506,983 +63,372 0.04% 8,623,992
2017-08-28 2017-08-24 17.358 443,611 +443,611 0.04% 7,700,008
2017-07-31 2017-07-27 16.095 0 -79,705
2017-07-26 2017-07-24 16.505 79,705 +79,705 0.01% 1,315,568
2017-06-23 2017-06-21 12.545 0 -69,710
2017-06-21 2017-06-19 12.845 69,710 +69,710 0.01% 895,397
2017-05-16 2017-05-12 10.690 0 -48,702
2017-05-15 2017-05-11 11.679 48,702 +48,702 0.01% 568,802
2017-04-10 2017-04-06 12.198 0 -123,296
2017-04-07 2017-04-05 11.906 123,296 +123,296 0.01% 1,468,003
2016-05-05 2016-05-03 6.862 0 -1,788
2016-04-21 2016-04-19 7.533 1,788 +1,788 0.00% 13,468
2014-06-05 2014-06-03 11.954 0 -7,883
2014-06-04 2014-05-30 11.971 7,883 +7,883 0.00% 94,366
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top