History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-10-10 | 2025-10-08 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-10-09 | 2025-10-06 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-10-08 | 2025-10-03 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-10-06 | 2025-10-02 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-10-03 | 2025-09-30 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-10-02 | 2025-09-29 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-09-30 | 2025-09-26 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-09-29 | 2025-09-25 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-26 | 2025-09-24 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-09-25 | 2025-09-23 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-09-24 | 2025-09-22 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-09-23 | 2025-09-19 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-09-22 | 2025-09-18 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-09-18 | 2025-09-16 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-09-17 | 2025-09-15 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-09-16 | 2025-09-12 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-15 | 2025-09-11 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-09-12 | 2025-09-10 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-09-11 | 2025-09-09 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-10 | 2025-09-08 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-09-08 | 2025-09-04 | 2.159 | 500 | +18 | 0.00% | 1,079 |
| 2025-09-05 | 2025-09-03 | 2.293 | 482 | +0 | 0.00% | 1,105 |
| 2025-09-04 | 2025-09-02 | 2.283 | 482 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 2.210 | 482 | +0 | 0.00% | 1,065 |
| 2025-09-02 | 2025-08-29 | 2.262 | 482 | +0 | 0.00% | 1,090 |
| 2025-09-01 | 2025-08-28 | 2.200 | 482 | +0 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 2.159 | 482 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 2.148 | 482 | +0 | 0.00% | 1,035 |
| 2025-08-27 | 2025-08-25 | 2.190 | 482 | +0 | 0.00% | 1,055 |
| 2025-08-26 | 2025-08-22 | 2.086 | 482 | +0 | 0.00% | 1,005 |
| 2025-08-25 | 2025-08-21 | 2.055 | 482 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 1.941 | 482 | +0 | 0.00% | 935 |
| 2025-08-21 | 2025-08-19 | 2.096 | 482 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 2.179 | 482 | +0 | 0.00% | 1,050 |
| 2025-08-19 | 2025-08-15 | 2.159 | 482 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 2.190 | 482 | +0 | 0.00% | 1,055 |
| 2025-08-15 | 2025-08-13 | 2.252 | 482 | +0 | 0.00% | 1,085 |
| 2025-08-14 | 2025-08-12 | 2.273 | 482 | +0 | 0.00% | 1,095 |
| 2025-08-13 | 2025-08-11 | 2.231 | 482 | +0 | 0.00% | 1,075 |
| 2025-08-12 | 2025-08-08 | 2.242 | 482 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 2.283 | 482 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 2.273 | 482 | +0 | 0.00% | 1,095 |
| 2025-08-07 | 2025-08-05 | 2.262 | 482 | +0 | 0.00% | 1,090 |
| 2025-08-06 | 2025-08-04 | 2.231 | 482 | +0 | 0.00% | 1,075 |
| 2025-08-05 | 2025-08-01 | 2.273 | 482 | +0 | 0.00% | 1,095 |
| 2025-08-04 | 2025-07-31 | 2.335 | 482 | +0 | 0.00% | 1,125 |
| 2025-08-01 | 2025-07-30 | 2.408 | 482 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 2.480 | 482 | +0 | 0.00% | 1,195 |
| 2025-07-30 | 2025-07-28 | 2.366 | 482 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 2.397 | 482 | +0 | 0.00% | 1,155 |
| 2025-07-28 | 2025-07-24 | 2.470 | 482 | +0 | 0.00% | 1,190 |
| 2025-07-25 | 2025-07-23 | 2.408 | 482 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 2.397 | 482 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 2.376 | 482 | +0 | 0.00% | 1,145 |
| 2025-07-22 | 2025-07-18 | 2.345 | 482 | +0 | 0.00% | 1,130 |
| 2025-07-21 | 2025-07-17 | 2.408 | 482 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 2.345 | 482 | +0 | 0.00% | 1,130 |
| 2025-07-17 | 2025-07-15 | 2.325 | 482 | +0 | 0.00% | 1,120 |
| 2025-07-16 | 2025-07-14 | 2.273 | 482 | +0 | 0.00% | 1,095 |
| 2025-07-15 | 2025-07-11 | 2.190 | 482 | +0 | 0.00% | 1,055 |
| 2025-07-14 | 2025-07-10 | 2.190 | 482 | +0 | 0.00% | 1,055 |
| 2025-07-11 | 2025-07-09 | 2.169 | 482 | +0 | 0.00% | 1,045 |
| 2025-07-10 | 2025-07-08 | 2.262 | 482 | +0 | 0.00% | 1,090 |
| 2025-07-09 | 2025-07-07 | 2.179 | 482 | +0 | 0.00% | 1,050 |
| 2025-07-08 | 2025-07-04 | 2.148 | 482 | +0 | 0.00% | 1,035 |
| 2025-07-07 | 2025-07-03 | 2.210 | 482 | +0 | 0.00% | 1,065 |
| 2025-07-04 | 2025-07-02 | 2.169 | 482 | +0 | 0.00% | 1,045 |
| 2025-07-03 | 2025-06-30 | 2.335 | 482 | +0 | 0.00% | 1,125 |
| 2025-07-02 | 2025-06-27 | 2.283 | 482 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 2.304 | 482 | +0 | 0.00% | 1,110 |
| 2025-06-27 | 2025-06-25 | 2.231 | 482 | +0 | 0.00% | 1,075 |
| 2025-06-26 | 2025-06-24 | 2.262 | 482 | +0 | 0.00% | 1,090 |
| 2025-06-25 | 2025-06-23 | 2.231 | 482 | +0 | 0.00% | 1,075 |
| 2025-06-24 | 2025-06-20 | 2.231 | 482 | +0 | 0.00% | 1,075 |
| 2025-06-23 | 2025-06-19 | 2.221 | 482 | +0 | 0.00% | 1,070 |
| 2025-06-20 | 2025-06-18 | 2.304 | 482 | +0 | 0.00% | 1,110 |
| 2025-06-19 | 2025-06-17 | 2.252 | 482 | +0 | 0.00% | 1,085 |
| 2025-06-18 | 2025-06-16 | 2.283 | 482 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 2.356 | 482 | +0 | 0.00% | 1,135 |
| 2025-06-16 | 2025-06-12 | 2.408 | 482 | +0 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 2.418 | 482 | +0 | 0.00% | 1,165 |
| 2025-06-12 | 2025-06-10 | 2.397 | 482 | +0 | 0.00% | 1,155 |
| 2025-06-11 | 2025-06-09 | 2.325 | 482 | +0 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 2.283 | 482 | +0 | 0.00% | 1,100 |
| 2025-06-09 | 2025-06-05 | 2.335 | 482 | +0 | 0.00% | 1,125 |
| 2025-06-06 | 2025-06-04 | 2.356 | 482 | +0 | 0.00% | 1,135 |
| 2025-06-05 | 2025-06-03 | 2.468 | 482 | +0 | 0.00% | 1,189 |
| 2025-06-04 | 2025-06-02 | 2.489 | 482 | +16 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 2.586 | 466 | +0 | 0.00% | 1,205 |
| 2025-06-02 | 2025-05-29 | 2.607 | 466 | +0 | 0.00% | 1,215 |
| 2025-05-30 | 2025-05-28 | 2.596 | 466 | +0 | 0.00% | 1,210 |
| 2025-05-29 | 2025-05-27 | 2.682 | 466 | +0 | 0.00% | 1,250 |
| 2025-05-28 | 2025-05-26 | 2.725 | 466 | +0 | 0.00% | 1,270 |
| 2025-05-27 | 2025-05-23 | 2.779 | 466 | +0 | 0.00% | 1,295 |
| 2025-05-26 | 2025-05-22 | 2.714 | 466 | +0 | 0.00% | 1,265 |
| 2025-05-23 | 2025-05-21 | 2.789 | 466 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 2.768 | 466 | +0 | 0.00% | 1,290 |
| 2025-05-21 | 2025-05-19 | 2.682 | 466 | +0 | 0.00% | 1,250 |
| 2025-05-20 | 2025-05-16 | 2.661 | 466 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 2.768 | 466 | +0 | 0.00% | 1,290 |
| 2025-05-16 | 2025-05-14 | 2.789 | 466 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 2.779 | 466 | +0 | 0.00% | 1,295 |
| 2025-05-14 | 2025-05-12 | 2.908 | 466 | +0 | 0.00% | 1,355 |
| 2025-05-13 | 2025-05-09 | 2.822 | 466 | +0 | 0.00% | 1,315 |
| 2025-05-12 | 2025-05-08 | 2.811 | 466 | +0 | 0.00% | 1,310 |
| 2025-05-09 | 2025-05-07 | 2.800 | 466 | +0 | 0.00% | 1,305 |
| 2025-05-08 | 2025-05-06 | 2.757 | 466 | +0 | 0.00% | 1,285 |
| 2025-05-07 | 2025-05-02 | 2.789 | 466 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 2.661 | 466 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 2.661 | 466 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 2.543 | 466 | +0 | 0.00% | 1,185 |
| 2025-04-29 | 2025-04-25 | 2.500 | 466 | +0 | 0.00% | 1,165 |
| 2025-04-28 | 2025-04-24 | 2.543 | 466 | +0 | 0.00% | 1,185 |
| 2025-04-25 | 2025-04-23 | 2.596 | 466 | +0 | 0.00% | 1,210 |
| 2025-04-24 | 2025-04-22 | 2.500 | 466 | +0 | 0.00% | 1,165 |
| 2025-04-23 | 2025-04-17 | 2.468 | 466 | +0 | 0.00% | 1,150 |
| 2025-04-22 | 2025-04-16 | 2.500 | 466 | +0 | 0.00% | 1,165 |
| 2025-04-17 | 2025-04-15 | 2.682 | 466 | +0 | 0.00% | 1,250 |
| 2025-04-16 | 2025-04-14 | 2.650 | 466 | +0 | 0.00% | 1,235 |
| 2025-04-15 | 2025-04-11 | 2.629 | 466 | +0 | 0.00% | 1,225 |
| 2025-04-14 | 2025-04-10 | 2.607 | 466 | +0 | 0.00% | 1,215 |
| 2025-04-11 | 2025-04-09 | 2.543 | 466 | +0 | 0.00% | 1,185 |
| 2025-04-10 | 2025-04-08 | 2.468 | 466 | +0 | 0.00% | 1,150 |
| 2025-04-09 | 2025-04-07 | 2.360 | 466 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 2.908 | 466 | +0 | 0.00% | 1,355 |
| 2025-04-07 | 2025-04-02 | 2.983 | 466 | +0 | 0.00% | 1,390 |
| 2025-04-03 | 2025-04-01 | 2.843 | 466 | +0 | 0.00% | 1,325 |
| 2025-04-02 | 2025-03-31 | 2.886 | 466 | +0 | 0.00% | 1,345 |
| 2025-04-01 | 2025-03-28 | 2.865 | 466 | +0 | 0.00% | 1,335 |
| 2025-03-31 | 2025-03-27 | 2.875 | 466 | +0 | 0.00% | 1,340 |
| 2025-03-28 | 2025-03-26 | 2.950 | 466 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 2.908 | 466 | +0 | 0.00% | 1,355 |
| 2025-03-26 | 2025-03-24 | 3.004 | 466 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 3.144 | 466 | +0 | 0.00% | 1,465 |
| 2025-03-24 | 2025-03-20 | 3.262 | 466 | +0 | 0.00% | 1,520 |
| 2025-03-21 | 2025-03-19 | 3.422 | 466 | +0 | 0.00% | 1,595 |
| 2025-03-20 | 2025-03-18 | 3.476 | 466 | +0 | 0.00% | 1,620 |
| 2025-03-19 | 2025-03-17 | 3.294 | 466 | +0 | 0.00% | 1,535 |
| 2025-03-18 | 2025-03-14 | 3.101 | 466 | +0 | 0.00% | 1,445 |
| 2025-03-17 | 2025-03-13 | 3.229 | 466 | +0 | 0.00% | 1,505 |
| 2025-03-14 | 2025-03-12 | 3.219 | 466 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 3.122 | 466 | +0 | 0.00% | 1,455 |
| 2025-03-12 | 2025-03-10 | 3.068 | 466 | +0 | 0.00% | 1,430 |
| 2025-03-11 | 2025-03-07 | 3.251 | 466 | +0 | 0.00% | 1,515 |
| 2025-03-10 | 2025-03-06 | 3.101 | 466 | +0 | 0.00% | 1,445 |
| 2025-03-07 | 2025-03-05 | 2.800 | 466 | +0 | 0.00% | 1,305 |
| 2025-03-06 | 2025-03-04 | 2.800 | 466 | +0 | 0.00% | 1,305 |
| 2025-03-05 | 2025-03-03 | 2.661 | 466 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 2.908 | 466 | +0 | 0.00% | 1,355 |
| 2025-03-03 | 2025-02-27 | 3.154 | 466 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 2.843 | 466 | +0 | 0.00% | 1,325 |
| 2025-02-27 | 2025-02-25 | 2.629 | 466 | +0 | 0.00% | 1,225 |
| 2025-02-26 | 2025-02-24 | 2.553 | 466 | +0 | 0.00% | 1,190 |
| 2025-02-25 | 2025-02-21 | 2.757 | 466 | +0 | 0.00% | 1,285 |
| 2025-02-24 | 2025-02-20 | 2.811 | 466 | +0 | 0.00% | 1,310 |
| 2025-02-21 | 2025-02-19 | 2.714 | 466 | +0 | 0.00% | 1,265 |
| 2025-02-20 | 2025-02-18 | 2.693 | 466 | +0 | 0.00% | 1,255 |
| 2025-02-19 | 2025-02-17 | 2.757 | 466 | +0 | 0.00% | 1,285 |
| 2025-02-18 | 2025-02-14 | 2.747 | 466 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 2.693 | 466 | +0 | 0.00% | 1,255 |
| 2025-02-14 | 2025-02-12 | 2.704 | 466 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 2.714 | 466 | +0 | 0.00% | 1,265 |
| 2025-02-12 | 2025-02-10 | 2.822 | 466 | +0 | 0.00% | 1,315 |
| 2025-02-11 | 2025-02-07 | 2.865 | 466 | +0 | 0.00% | 1,335 |
| 2025-02-10 | 2025-02-06 | 2.843 | 466 | +0 | 0.00% | 1,325 |
| 2025-02-07 | 2025-02-05 | 2.811 | 466 | +0 | 0.00% | 1,310 |
| 2025-02-06 | 2025-02-04 | 2.886 | 466 | +0 | 0.00% | 1,345 |
| 2025-02-05 | 2025-02-03 | 2.908 | 466 | +0 | 0.00% | 1,355 |
| 2025-02-04 | 2025-01-28 | 2.714 | 466 | +0 | 0.00% | 1,265 |
| 2025-02-03 | 2025-01-24 | 2.789 | 466 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 2.736 | 466 | +0 | 0.00% | 1,275 |
| 2025-01-24 | 2025-01-22 | 2.714 | 466 | +0 | 0.00% | 1,265 |
| 2025-01-23 | 2025-01-21 | 2.768 | 466 | +0 | 0.00% | 1,290 |
| 2025-01-22 | 2025-01-20 | 2.564 | 466 | +0 | 0.00% | 1,195 |
| 2025-01-21 | 2025-01-17 | 2.489 | 466 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 2.650 | 466 | +0 | 0.00% | 1,235 |
| 2025-01-17 | 2025-01-15 | 2.414 | 466 | +0 | 0.00% | 1,125 |
| 2025-01-16 | 2025-01-14 | 2.317 | 466 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 2.371 | 466 | +0 | 0.00% | 1,105 |
| 2025-01-14 | 2025-01-10 | 2.360 | 466 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 2.446 | 466 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 2.457 | 466 | +0 | 0.00% | 1,145 |
| 2025-01-09 | 2025-01-07 | 2.897 | 466 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 2.950 | 466 | +0 | 0.00% | 1,375 |
| 2025-01-07 | 2025-01-03 | 2.747 | 466 | +0 | 0.00% | 1,280 |
| 2025-01-06 | 2025-01-02 | 2.779 | 466 | +0 | 0.00% | 1,295 |
| 2025-01-03 | 2024-12-31 | 2.779 | 466 | +0 | 0.00% | 1,295 |
| 2025-01-02 | 2024-12-27 | 2.629 | 466 | +0 | 0.00% | 1,225 |
| 2024-12-30 | 2024-12-24 | 2.650 | 466 | +0 | 0.00% | 1,235 |
| 2024-12-27 | 2024-12-20 | 2.661 | 466 | +0 | 0.00% | 1,240 |
| 2024-12-23 | 2024-12-19 | 2.489 | 466 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 2.575 | 466 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 2.596 | 466 | +0 | 0.00% | 1,210 |
| 2024-12-18 | 2024-12-16 | 2.586 | 466 | +0 | 0.00% | 1,205 |
| 2024-12-17 | 2024-12-13 | 2.521 | 466 | +0 | 0.00% | 1,175 |
| 2024-12-16 | 2024-12-12 | 2.607 | 466 | +0 | 0.00% | 1,215 |
| 2024-12-13 | 2024-12-11 | 2.489 | 466 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 2.360 | 466 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 2.360 | 466 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 2.178 | 466 | +0 | 0.00% | 1,015 |
| 2024-12-09 | 2024-12-05 | 2.156 | 466 | +0 | 0.00% | 1,005 |
| 2024-12-06 | 2024-12-04 | 2.178 | 466 | +0 | 0.00% | 1,015 |
| 2024-12-05 | 2024-12-03 | 2.167 | 466 | +0 | 0.00% | 1,010 |
| 2024-12-04 | 2024-12-02 | 2.124 | 466 | +0 | 0.00% | 990 |
| 2024-12-03 | 2024-11-29 | 2.060 | 466 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 1.996 | 466 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 2.028 | 466 | +0 | 0.00% | 945 |
| 2024-11-28 | 2024-11-26 | 2.038 | 466 | +0 | 0.00% | 950 |
| 2024-11-27 | 2024-11-25 | 2.071 | 466 | +0 | 0.00% | 965 |
| 2024-11-26 | 2024-11-22 | 2.092 | 466 | +0 | 0.00% | 975 |
| 2024-11-25 | 2024-11-21 | 2.242 | 466 | +0 | 0.00% | 1,045 |
| 2024-11-22 | 2024-11-20 | 2.017 | 466 | +0 | 0.00% | 940 |
| 2024-11-21 | 2024-11-19 | 2.124 | 466 | +0 | 0.00% | 990 |
| 2024-11-20 | 2024-11-18 | 2.232 | 466 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 2.199 | 466 | +0 | 0.00% | 1,025 |
| 2024-11-18 | 2024-11-14 | 2.028 | 466 | +0 | 0.00% | 945 |
| 2024-11-15 | 2024-11-13 | 1.953 | 466 | +0 | 0.00% | 910 |
| 2024-11-14 | 2024-11-12 | 1.963 | 466 | +0 | 0.00% | 915 |
| 2024-11-13 | 2024-11-11 | 2.049 | 466 | +0 | 0.00% | 955 |
| 2024-11-12 | 2024-11-08 | 1.878 | 466 | +0 | 0.00% | 875 |
| 2024-11-11 | 2024-11-07 | 1.770 | 466 | +0 | 0.00% | 825 |
| 2024-11-08 | 2024-11-06 | 1.749 | 466 | +0 | 0.00% | 815 |
| 2024-11-07 | 2024-11-05 | 1.738 | 466 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 1.695 | 466 | +0 | 0.00% | 790 |
| 2024-11-05 | 2024-11-01 | 1.674 | 466 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 1.727 | 466 | +0 | 0.00% | 805 |
| 2024-11-01 | 2024-10-30 | 1.727 | 466 | +0 | 0.00% | 805 |
| 2024-10-31 | 2024-10-29 | 1.802 | 466 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 1.792 | 466 | +0 | 0.00% | 835 |
| 2024-10-29 | 2024-10-25 | 1.792 | 466 | +0 | 0.00% | 835 |
| 2024-10-28 | 2024-10-24 | 1.770 | 466 | +0 | 0.00% | 825 |
| 2024-10-25 | 2024-10-23 | 1.845 | 466 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 1.781 | 466 | +0 | 0.00% | 830 |
| 2024-10-23 | 2024-10-21 | 1.824 | 466 | +0 | 0.00% | 850 |
| 2024-10-22 | 2024-10-18 | 1.835 | 466 | +0 | 0.00% | 855 |
| 2024-10-21 | 2024-10-17 | 1.717 | 466 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 1.684 | 466 | +0 | 0.00% | 785 |
| 2024-10-17 | 2024-10-15 | 1.717 | 466 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 1.856 | 466 | +0 | 0.00% | 865 |
| 2024-10-15 | 2024-10-10 | 1.910 | 466 | +0 | 0.00% | 890 |
| 2024-10-14 | 2024-10-09 | 1.749 | 466 | +0 | 0.00% | 815 |
| 2024-10-10 | 2024-10-08 | 1.802 | 466 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 2.071 | 466 | +0 | 0.00% | 965 |
| 2024-10-08 | 2024-10-04 | 2.006 | 466 | +0 | 0.00% | 935 |
| 2024-10-07 | 2024-10-03 | 1.867 | 466 | +0 | 0.00% | 870 |
| 2024-10-04 | 2024-10-02 | 1.953 | 466 | +0 | 0.00% | 910 |
| 2024-10-03 | 2024-09-30 | 1.985 | 466 | +0 | 0.00% | 925 |
| 2024-10-02 | 2024-09-27 | 1.824 | 466 | +0 | 0.00% | 850 |
| 2024-09-30 | 2024-09-26 | 1.738 | 466 | +0 | 0.00% | 810 |
| 2024-09-27 | 2024-09-25 | 1.631 | 466 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 1.631 | 466 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 1.566 | 466 | +0 | 0.00% | 730 |
| 2024-09-24 | 2024-09-20 | 1.556 | 466 | +0 | 0.00% | 725 |
| 2024-09-23 | 2024-09-19 | 1.448 | 466 | +0 | 0.00% | 675 |
| 2024-09-20 | 2024-09-17 | 1.438 | 466 | +0 | 0.00% | 670 |
| 2024-09-19 | 2024-09-16 | 1.427 | 466 | +0 | 0.00% | 665 |
| 2024-09-17 | 2024-09-13 | 1.395 | 466 | +0 | 0.00% | 650 |
| 2024-09-16 | 2024-09-12 | 1.363 | 466 | +0 | 0.00% | 635 |
| 2024-09-13 | 2024-09-11 | 1.468 | 466 | +0 | 0.00% | 684 |
| 2024-09-12 | 2024-09-10 | 1.456 | 466 | +23 | 0.00% | 679 |
| 2024-09-11 | 2024-09-09 | 1.502 | 443 | +0 | 0.00% | 665 |
| 2024-09-10 | 2024-09-05 | 1.513 | 443 | +0 | 0.00% | 670 |
| 2024-09-09 | 2024-09-04 | 1.524 | 443 | +0 | 0.00% | 675 |
| 2024-09-05 | 2024-09-03 | 1.558 | 443 | +0 | 0.00% | 690 |
| 2024-09-04 | 2024-09-02 | 1.490 | 443 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 1.490 | 443 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 1.411 | 443 | +0 | 0.00% | 625 |
| 2024-08-30 | 2024-08-28 | 1.400 | 443 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 1.456 | 443 | +0 | 0.00% | 645 |
| 2024-08-28 | 2024-08-26 | 1.479 | 443 | +0 | 0.00% | 655 |
| 2024-08-27 | 2024-08-23 | 1.502 | 443 | +0 | 0.00% | 665 |
| 2024-08-26 | 2024-08-22 | 1.456 | 443 | +0 | 0.00% | 645 |
| 2024-08-23 | 2024-08-21 | 1.479 | 443 | +0 | 0.00% | 655 |
| 2024-08-22 | 2024-08-20 | 1.558 | 443 | +0 | 0.00% | 690 |
| 2024-08-21 | 2024-08-19 | 1.547 | 443 | +0 | 0.00% | 685 |
| 2024-08-20 | 2024-08-16 | 1.502 | 443 | +0 | 0.00% | 665 |
| 2024-08-19 | 2024-08-15 | 1.456 | 443 | +0 | 0.00% | 645 |
| 2024-08-16 | 2024-08-14 | 1.502 | 443 | +0 | 0.00% | 665 |
| 2024-08-15 | 2024-08-13 | 1.547 | 443 | +0 | 0.00% | 685 |
| 2024-08-14 | 2024-08-12 | 1.581 | 443 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 1.603 | 443 | +0 | 0.00% | 710 |
| 2024-08-12 | 2024-08-08 | 1.592 | 443 | +0 | 0.00% | 705 |
| 2024-08-09 | 2024-08-07 | 1.648 | 443 | +0 | 0.00% | 730 |
| 2024-08-08 | 2024-08-06 | 1.648 | 443 | +0 | 0.00% | 730 |
| 2024-08-07 | 2024-08-05 | 1.603 | 443 | +0 | 0.00% | 710 |
| 2024-08-06 | 2024-08-02 | 1.694 | 443 | +0 | 0.00% | 750 |
| 2024-08-05 | 2024-08-01 | 1.739 | 443 | +0 | 0.00% | 770 |
| 2024-08-02 | 2024-07-31 | 1.761 | 443 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 1.739 | 443 | +0 | 0.00% | 770 |
| 2024-07-31 | 2024-07-29 | 1.750 | 443 | +0 | 0.00% | 775 |
| 2024-07-30 | 2024-07-26 | 1.727 | 443 | +0 | 0.00% | 765 |
| 2024-07-29 | 2024-07-25 | 1.705 | 443 | +0 | 0.00% | 755 |
| 2024-07-26 | 2024-07-24 | 1.739 | 443 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 1.727 | 443 | +0 | 0.00% | 765 |
| 2024-07-24 | 2024-07-22 | 1.750 | 443 | +0 | 0.00% | 775 |
| 2024-07-23 | 2024-07-19 | 1.739 | 443 | +0 | 0.00% | 770 |
| 2024-07-22 | 2024-07-18 | 1.795 | 443 | +0 | 0.00% | 795 |
| 2024-07-19 | 2024-07-17 | 1.818 | 443 | +0 | 0.00% | 805 |
| 2024-07-18 | 2024-07-16 | 1.886 | 443 | +0 | 0.00% | 835 |
| 2024-07-17 | 2024-07-15 | 1.931 | 443 | +0 | 0.00% | 855 |
| 2024-07-16 | 2024-07-12 | 1.942 | 443 | +0 | 0.00% | 860 |
| 2024-07-15 | 2024-07-11 | 1.886 | 443 | +0 | 0.00% | 835 |
| 2024-07-12 | 2024-07-10 | 1.829 | 443 | +0 | 0.00% | 810 |
| 2024-07-11 | 2024-07-09 | 1.852 | 443 | +0 | 0.00% | 820 |
| 2024-07-10 | 2024-07-08 | 1.863 | 443 | +0 | 0.00% | 825 |
| 2024-07-09 | 2024-07-05 | 1.874 | 443 | +0 | 0.00% | 830 |
| 2024-07-08 | 2024-07-04 | 1.852 | 443 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 1.919 | 443 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 1.852 | 443 | +0 | 0.00% | 820 |
| 2024-07-03 | 2024-06-28 | 1.942 | 443 | +0 | 0.00% | 860 |
| 2024-07-02 | 2024-06-27 | 1.897 | 443 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 1.897 | 443 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 1.874 | 443 | +0 | 0.00% | 830 |
| 2024-06-26 | 2024-06-24 | 1.806 | 443 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 1.784 | 443 | +0 | 0.00% | 790 |
| 2024-06-24 | 2024-06-20 | 1.852 | 443 | +0 | 0.00% | 820 |
| 2024-06-21 | 2024-06-19 | 1.897 | 443 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 1.874 | 443 | +0 | 0.00% | 830 |
| 2024-06-19 | 2024-06-17 | 1.897 | 443 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 1.908 | 443 | +0 | 0.00% | 845 |
| 2024-06-17 | 2024-06-13 | 1.998 | 443 | +0 | 0.00% | 885 |
| 2024-06-14 | 2024-06-12 | 2.021 | 443 | +0 | 0.00% | 895 |
| 2024-06-13 | 2024-06-11 | 1.998 | 443 | +0 | 0.00% | 885 |
| 2024-06-12 | 2024-06-07 | 2.212 | 443 | +0 | 0.00% | 980 |
| 2024-06-11 | 2024-06-06 | 2.223 | 443 | +13 | 0.00% | 985 |
| 2024-06-07 | 2024-06-05 | 2.316 | 430 | +0 | 0.00% | 996 |
| 2024-06-06 | 2024-06-04 | 2.340 | 430 | +0 | 0.00% | 1,006 |
| 2024-06-05 | 2024-06-03 | 2.305 | 430 | +0 | 0.00% | 991 |
| 2024-06-04 | 2024-05-31 | 2.258 | 430 | +0 | 0.00% | 971 |
| 2024-06-03 | 2024-05-30 | 2.328 | 430 | +0 | 0.00% | 1,001 |
| 2024-05-31 | 2024-05-29 | 2.351 | 430 | +0 | 0.00% | 1,011 |
| 2024-05-30 | 2024-05-28 | 2.398 | 430 | +0 | 0.00% | 1,031 |
| 2024-05-29 | 2024-05-27 | 2.421 | 430 | +0 | 0.00% | 1,041 |
| 2024-05-28 | 2024-05-24 | 2.375 | 430 | +0 | 0.00% | 1,021 |
| 2024-05-27 | 2024-05-23 | 2.503 | 430 | +0 | 0.00% | 1,076 |
| 2024-05-24 | 2024-05-22 | 2.619 | 430 | +0 | 0.00% | 1,126 |
| 2024-05-23 | 2024-05-21 | 2.619 | 430 | +0 | 0.00% | 1,126 |
| 2024-05-22 | 2024-05-20 | 2.724 | 430 | +0 | 0.00% | 1,171 |
| 2024-05-21 | 2024-05-17 | 2.724 | 430 | +0 | 0.00% | 1,171 |
| 2024-05-20 | 2024-05-16 | 2.607 | 430 | +0 | 0.00% | 1,121 |
| 2024-05-17 | 2024-05-14 | 2.642 | 430 | +0 | 0.00% | 1,136 |
| 2024-05-16 | 2024-05-13 | 2.607 | 430 | +0 | 0.00% | 1,121 |
| 2024-05-14 | 2024-05-10 | 2.584 | 430 | +0 | 0.00% | 1,111 |
| 2024-05-13 | 2024-05-09 | 2.526 | 430 | +0 | 0.00% | 1,086 |
| 2024-05-10 | 2024-05-08 | 2.456 | 430 | +0 | 0.00% | 1,056 |
| 2024-05-09 | 2024-05-07 | 2.561 | 430 | +0 | 0.00% | 1,101 |
| 2024-05-08 | 2024-05-06 | 2.584 | 430 | +0 | 0.00% | 1,111 |
| 2024-05-07 | 2024-05-03 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2024-05-06 | 2024-05-02 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2024-05-03 | 2024-04-30 | 2.479 | 430 | +0 | 0.00% | 1,066 |
| 2024-05-02 | 2024-04-29 | 2.514 | 430 | +0 | 0.00% | 1,081 |
| 2024-04-30 | 2024-04-26 | 2.421 | 430 | +0 | 0.00% | 1,041 |
| 2024-04-29 | 2024-04-25 | 2.293 | 430 | +0 | 0.00% | 986 |
| 2024-04-26 | 2024-04-24 | 2.293 | 430 | +0 | 0.00% | 986 |
| 2024-04-25 | 2024-04-23 | 2.235 | 430 | +0 | 0.00% | 961 |
| 2024-04-24 | 2024-04-22 | 2.270 | 430 | +0 | 0.00% | 976 |
| 2024-04-23 | 2024-04-19 | 2.235 | 430 | +0 | 0.00% | 961 |
| 2024-04-22 | 2024-04-18 | 2.293 | 430 | +0 | 0.00% | 986 |
| 2024-04-19 | 2024-04-17 | 2.328 | 430 | +0 | 0.00% | 1,001 |
| 2024-04-18 | 2024-04-16 | 2.247 | 430 | +0 | 0.00% | 966 |
| 2024-04-17 | 2024-04-15 | 2.363 | 430 | +0 | 0.00% | 1,016 |
| 2024-04-16 | 2024-04-12 | 2.456 | 430 | +0 | 0.00% | 1,056 |
| 2024-04-15 | 2024-04-11 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2024-04-12 | 2024-04-10 | 2.619 | 430 | +0 | 0.00% | 1,126 |
| 2024-04-11 | 2024-04-09 | 2.573 | 430 | +0 | 0.00% | 1,106 |
| 2024-04-10 | 2024-04-08 | 2.526 | 430 | +0 | 0.00% | 1,086 |
| 2024-04-09 | 2024-04-05 | 2.514 | 430 | +0 | 0.00% | 1,081 |
| 2024-04-08 | 2024-04-03 | 2.573 | 430 | +0 | 0.00% | 1,106 |
| 2024-04-05 | 2024-04-02 | 2.631 | 430 | +0 | 0.00% | 1,131 |
| 2024-04-03 | 2024-03-28 | 2.538 | 430 | +0 | 0.00% | 1,091 |
| 2024-04-02 | 2024-03-27 | 2.398 | 430 | +0 | 0.00% | 1,031 |
| 2024-03-28 | 2024-03-26 | 2.573 | 430 | +0 | 0.00% | 1,106 |
| 2024-03-27 | 2024-03-25 | 2.736 | 430 | +0 | 0.00% | 1,176 |
| 2024-03-26 | 2024-03-22 | 2.887 | 430 | +0 | 0.00% | 1,241 |
| 2024-03-25 | 2024-03-21 | 3.003 | 430 | +0 | 0.00% | 1,291 |
| 2024-03-22 | 2024-03-20 | 3.015 | 430 | +0 | 0.00% | 1,296 |
| 2024-03-21 | 2024-03-19 | 2.957 | 430 | +0 | 0.00% | 1,271 |
| 2024-03-20 | 2024-03-18 | 3.027 | 430 | +0 | 0.00% | 1,301 |
| 2024-03-19 | 2024-03-15 | 2.968 | 430 | +0 | 0.00% | 1,276 |
| 2024-03-18 | 2024-03-14 | 2.875 | 430 | +0 | 0.00% | 1,236 |
| 2024-03-15 | 2024-03-13 | 2.875 | 430 | +0 | 0.00% | 1,236 |
| 2024-03-14 | 2024-03-12 | 2.910 | 430 | +0 | 0.00% | 1,251 |
| 2024-03-13 | 2024-03-11 | 2.770 | 430 | +0 | 0.00% | 1,191 |
| 2024-03-12 | 2024-03-08 | 2.677 | 430 | +0 | 0.00% | 1,151 |
| 2024-03-11 | 2024-03-07 | 2.736 | 430 | +0 | 0.00% | 1,176 |
| 2024-03-08 | 2024-03-06 | 2.899 | 430 | +0 | 0.00% | 1,246 |
| 2024-03-07 | 2024-03-05 | 2.817 | 430 | +0 | 0.00% | 1,211 |
| 2024-03-06 | 2024-03-04 | 2.910 | 430 | +0 | 0.00% | 1,251 |
| 2024-03-05 | 2024-03-01 | 2.852 | 430 | +0 | 0.00% | 1,226 |
| 2024-03-04 | 2024-02-29 | 2.770 | 430 | +0 | 0.00% | 1,191 |
| 2024-03-01 | 2024-02-28 | 2.736 | 430 | +0 | 0.00% | 1,176 |
| 2024-02-29 | 2024-02-27 | 2.852 | 430 | +0 | 0.00% | 1,226 |
| 2024-02-28 | 2024-02-26 | 2.712 | 430 | +0 | 0.00% | 1,166 |
| 2024-02-27 | 2024-02-23 | 2.654 | 430 | +0 | 0.00% | 1,141 |
| 2024-02-26 | 2024-02-22 | 2.561 | 430 | +0 | 0.00% | 1,101 |
| 2024-02-23 | 2024-02-21 | 2.468 | 430 | +0 | 0.00% | 1,061 |
| 2024-02-22 | 2024-02-20 | 2.410 | 430 | +0 | 0.00% | 1,036 |
| 2024-02-21 | 2024-02-19 | 2.328 | 430 | +0 | 0.00% | 1,001 |
| 2024-02-20 | 2024-02-16 | 2.328 | 430 | +0 | 0.00% | 1,001 |
| 2024-02-19 | 2024-02-15 | 2.200 | 430 | +0 | 0.00% | 946 |
| 2024-02-16 | 2024-02-14 | 2.200 | 430 | +0 | 0.00% | 946 |
| 2024-02-15 | 2024-02-09 | 2.316 | 430 | +0 | 0.00% | 996 |
| 2024-02-14 | 2024-02-07 | 2.351 | 430 | +0 | 0.00% | 1,011 |
| 2024-02-08 | 2024-02-06 | 2.456 | 430 | +0 | 0.00% | 1,056 |
| 2024-02-07 | 2024-02-05 | 2.188 | 430 | +0 | 0.00% | 941 |
| 2024-02-06 | 2024-02-02 | 2.270 | 430 | +0 | 0.00% | 976 |
| 2024-02-05 | 2024-02-01 | 2.340 | 430 | +0 | 0.00% | 1,006 |
| 2024-02-02 | 2024-01-31 | 2.340 | 430 | +0 | 0.00% | 1,006 |
| 2024-02-01 | 2024-01-30 | 2.456 | 430 | +0 | 0.00% | 1,056 |
| 2024-01-31 | 2024-01-29 | 2.526 | 430 | +0 | 0.00% | 1,086 |
| 2024-01-30 | 2024-01-26 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2024-01-29 | 2024-01-25 | 2.701 | 430 | +0 | 0.00% | 1,161 |
| 2024-01-26 | 2024-01-24 | 2.689 | 430 | +0 | 0.00% | 1,156 |
| 2024-01-25 | 2024-01-23 | 2.619 | 430 | +0 | 0.00% | 1,126 |
| 2024-01-24 | 2024-01-22 | 2.491 | 430 | +0 | 0.00% | 1,071 |
| 2024-01-23 | 2024-01-19 | 2.607 | 430 | +0 | 0.00% | 1,121 |
| 2024-01-22 | 2024-01-18 | 2.666 | 430 | +0 | 0.00% | 1,146 |
| 2024-01-19 | 2024-01-17 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2024-01-18 | 2024-01-16 | 2.701 | 430 | +0 | 0.00% | 1,161 |
| 2024-01-17 | 2024-01-15 | 2.794 | 430 | +0 | 0.00% | 1,201 |
| 2024-01-16 | 2024-01-12 | 2.840 | 430 | +0 | 0.00% | 1,221 |
| 2024-01-15 | 2024-01-11 | 2.852 | 430 | +0 | 0.00% | 1,226 |
| 2024-01-12 | 2024-01-10 | 2.899 | 430 | +0 | 0.00% | 1,246 |
| 2024-01-11 | 2024-01-09 | 2.945 | 430 | +0 | 0.00% | 1,266 |
| 2024-01-10 | 2024-01-08 | 2.945 | 430 | +0 | 0.00% | 1,266 |
| 2024-01-09 | 2024-01-05 | 3.166 | 430 | +0 | 0.00% | 1,361 |
| 2024-01-08 | 2024-01-04 | 3.224 | 430 | +0 | 0.00% | 1,387 |
| 2024-01-05 | 2024-01-03 | 3.283 | 430 | +0 | 0.00% | 1,412 |
| 2024-01-04 | 2024-01-02 | 3.318 | 430 | +0 | 0.00% | 1,427 |
| 2024-01-03 | 2023-12-29 | 3.411 | 430 | +0 | 0.00% | 1,467 |
| 2024-01-02 | 2023-12-28 | 3.446 | 430 | +0 | 0.00% | 1,482 |
| 2023-12-29 | 2023-12-27 | 3.294 | 430 | +0 | 0.00% | 1,417 |
| 2023-12-28 | 2023-12-22 | 3.224 | 430 | +0 | 0.00% | 1,387 |
| 2023-12-27 | 2023-12-21 | 3.236 | 430 | +0 | 0.00% | 1,392 |
| 2023-12-22 | 2023-12-20 | 3.236 | 430 | +0 | 0.00% | 1,392 |
| 2023-12-21 | 2023-12-19 | 3.236 | 430 | +0 | 0.00% | 1,392 |
| 2023-12-20 | 2023-12-18 | 3.329 | 430 | +0 | 0.00% | 1,432 |
| 2023-12-19 | 2023-12-15 | 3.399 | 430 | +0 | 0.00% | 1,462 |
| 2023-12-18 | 2023-12-14 | 3.294 | 430 | +0 | 0.00% | 1,417 |
| 2023-12-15 | 2023-12-13 | 3.341 | 430 | +0 | 0.00% | 1,437 |
| 2023-12-14 | 2023-12-12 | 3.399 | 430 | +0 | 0.00% | 1,462 |
| 2023-12-13 | 2023-12-11 | 3.376 | 430 | +0 | 0.00% | 1,452 |
| 2023-12-12 | 2023-12-08 | 3.387 | 430 | +0 | 0.00% | 1,457 |
| 2023-12-11 | 2023-12-07 | 3.422 | 430 | +0 | 0.00% | 1,472 |
| 2023-12-08 | 2023-12-06 | 3.457 | 430 | +0 | 0.00% | 1,487 |
| 2023-12-07 | 2023-12-05 | 3.352 | 430 | +0 | 0.00% | 1,442 |
| 2023-12-06 | 2023-12-04 | 3.376 | 430 | +0 | 0.00% | 1,452 |
| 2023-12-05 | 2023-12-01 | 3.434 | 430 | +0 | 0.00% | 1,477 |
| 2023-12-04 | 2023-11-30 | 3.481 | 430 | +0 | 0.00% | 1,497 |
| 2023-12-01 | 2023-11-29 | 3.446 | 430 | +0 | 0.00% | 1,482 |
| 2023-11-30 | 2023-11-28 | 3.434 | 430 | +0 | 0.00% | 1,477 |
| 2023-11-29 | 2023-11-27 | 3.597 | 430 | +0 | 0.00% | 1,547 |
| 2023-11-28 | 2023-11-24 | 3.690 | 430 | +0 | 0.00% | 1,587 |
| 2023-11-27 | 2023-11-23 | 3.713 | 430 | +0 | 0.00% | 1,597 |
| 2023-11-24 | 2023-11-22 | 3.655 | 430 | +0 | 0.00% | 1,572 |
| 2023-11-23 | 2023-11-21 | 3.678 | 430 | +0 | 0.00% | 1,582 |
| 2023-11-22 | 2023-11-20 | 3.667 | 430 | +0 | 0.00% | 1,577 |
| 2023-11-21 | 2023-11-17 | 3.644 | 430 | +0 | 0.00% | 1,567 |
| 2023-11-20 | 2023-11-16 | 3.678 | 430 | +0 | 0.00% | 1,582 |
| 2023-11-17 | 2023-11-15 | 3.713 | 430 | +0 | 0.00% | 1,597 |
| 2023-11-16 | 2023-11-14 | 3.737 | 430 | +0 | 0.00% | 1,607 |
| 2023-11-15 | 2023-11-13 | 3.690 | 430 | +0 | 0.00% | 1,587 |
| 2023-11-14 | 2023-11-10 | 3.585 | 430 | +0 | 0.00% | 1,542 |
| 2023-11-13 | 2023-11-09 | 3.655 | 430 | +0 | 0.00% | 1,572 |
| 2023-11-10 | 2023-11-08 | 3.806 | 430 | +0 | 0.00% | 1,637 |
| 2023-11-09 | 2023-11-07 | 3.702 | 430 | +0 | 0.00% | 1,592 |
| 2023-11-08 | 2023-11-06 | 3.725 | 430 | +0 | 0.00% | 1,602 |
| 2023-11-07 | 2023-11-03 | 3.690 | 430 | +0 | 0.00% | 1,587 |
| 2023-11-06 | 2023-11-02 | 3.539 | 430 | +0 | 0.00% | 1,522 |
| 2023-11-03 | 2023-11-01 | 3.515 | 430 | +0 | 0.00% | 1,512 |
| 2023-11-02 | 2023-10-31 | 3.492 | 430 | +0 | 0.00% | 1,502 |
| 2023-11-01 | 2023-10-30 | 3.481 | 430 | +0 | 0.00% | 1,497 |
| 2023-10-31 | 2023-10-27 | 3.469 | 430 | +0 | 0.00% | 1,492 |
| 2023-10-30 | 2023-10-26 | 3.399 | 430 | +0 | 0.00% | 1,462 |
| 2023-10-27 | 2023-10-25 | 3.457 | 430 | +0 | 0.00% | 1,487 |
| 2023-10-26 | 2023-10-24 | 3.341 | 430 | +0 | 0.00% | 1,437 |
| 2023-10-25 | 2023-10-20 | 3.248 | 430 | +0 | 0.00% | 1,397 |
| 2023-10-24 | 2023-10-19 | 3.248 | 430 | +0 | 0.00% | 1,397 |
| 2023-10-20 | 2023-10-18 | 3.422 | 430 | +0 | 0.00% | 1,472 |
| 2023-10-19 | 2023-10-17 | 3.329 | 430 | +0 | 0.00% | 1,432 |
| 2023-10-18 | 2023-10-16 | 3.236 | 430 | +0 | 0.00% | 1,392 |
| 2023-10-17 | 2023-10-13 | 3.329 | 430 | +0 | 0.00% | 1,432 |
| 2023-10-16 | 2023-10-12 | 3.434 | 430 | +0 | 0.00% | 1,477 |
| 2023-10-13 | 2023-10-11 | 3.376 | 430 | +0 | 0.00% | 1,452 |
| 2023-10-12 | 2023-10-10 | 3.283 | 430 | +0 | 0.00% | 1,412 |
| 2023-10-11 | 2023-10-09 | 3.178 | 430 | +0 | 0.00% | 1,366 |
| 2023-10-10 | 2023-10-06 | 3.364 | 430 | +0 | 0.00% | 1,447 |
| 2023-10-09 | 2023-10-05 | 3.248 | 430 | +0 | 0.00% | 1,397 |
| 2023-10-06 | 2023-10-04 | 3.155 | 430 | +0 | 0.00% | 1,356 |
| 2023-10-05 | 2023-10-03 | 3.236 | 430 | +0 | 0.00% | 1,392 |
| 2023-10-04 | 2023-09-29 | 3.527 | 430 | +0 | 0.00% | 1,517 |
| 2023-10-03 | 2023-09-28 | 3.434 | 430 | +0 | 0.00% | 1,477 |
| 2023-09-29 | 2023-09-27 | 3.504 | 430 | +0 | 0.00% | 1,507 |
| 2023-09-28 | 2023-09-26 | 3.481 | 430 | +0 | 0.00% | 1,497 |
| 2023-09-27 | 2023-09-25 | 3.469 | 430 | +0 | 0.00% | 1,492 |
| 2023-09-26 | 2023-09-22 | 3.620 | 430 | +0 | 0.00% | 1,557 |
| 2023-09-25 | 2023-09-21 | 3.504 | 430 | +0 | 0.00% | 1,507 |
| 2023-09-22 | 2023-09-20 | 3.562 | 430 | +0 | 0.00% | 1,532 |
| 2023-09-21 | 2023-09-19 | 3.609 | 430 | +0 | 0.00% | 1,552 |
| 2023-09-20 | 2023-09-18 | 3.585 | 430 | +0 | 0.00% | 1,542 |
| 2023-09-19 | 2023-09-15 | 3.574 | 430 | +0 | 0.00% | 1,537 |
| 2023-09-18 | 2023-09-14 | 3.585 | 430 | +0 | 0.00% | 1,542 |
| 2023-09-15 | 2023-09-13 | 3.620 | 430 | +0 | 0.00% | 1,557 |
| 2023-09-14 | 2023-09-12 | 3.702 | 430 | +0 | 0.00% | 1,592 |
| 2023-09-13 | 2023-09-11 | 3.772 | 430 | +0 | 0.00% | 1,622 |
| 2023-09-12 | 2023-09-07 | 3.748 | 430 | +0 | 0.00% | 1,612 |
| 2023-09-11 | 2023-09-06 | 4.224 | 430 | +0 | 0.00% | 1,816 |
| 2023-09-07 | 2023-09-05 | 4.260 | 430 | +14 | 0.00% | 1,832 |
| 2023-09-06 | 2023-09-04 | 4.212 | 416 | +0 | 0.00% | 1,752 |
| 2023-09-05 | 2023-08-31 | 4.188 | 416 | +0 | 0.00% | 1,742 |
| 2023-09-04 | 2023-08-30 | 4.139 | 416 | +0 | 0.00% | 1,722 |
| 2023-08-31 | 2023-08-29 | 4.200 | 416 | +0 | 0.00% | 1,747 |
| 2023-08-30 | 2023-08-28 | 4.152 | 416 | +0 | 0.00% | 1,727 |
| 2023-08-29 | 2023-08-25 | 3.995 | 416 | +0 | 0.00% | 1,662 |
| 2023-08-28 | 2023-08-24 | 3.754 | 416 | +0 | 0.00% | 1,562 |
| 2023-08-25 | 2023-08-23 | 3.803 | 416 | +0 | 0.00% | 1,582 |
| 2023-08-24 | 2023-08-22 | 3.839 | 416 | +0 | 0.00% | 1,597 |
| 2023-08-23 | 2023-08-21 | 3.742 | 416 | +0 | 0.00% | 1,557 |
| 2023-08-22 | 2023-08-18 | 3.730 | 416 | +0 | 0.00% | 1,552 |
| 2023-08-21 | 2023-08-17 | 3.827 | 416 | +0 | 0.00% | 1,592 |
| 2023-08-18 | 2023-08-16 | 3.839 | 416 | +0 | 0.00% | 1,597 |
| 2023-08-17 | 2023-08-15 | 3.803 | 416 | +0 | 0.00% | 1,582 |
| 2023-08-16 | 2023-08-14 | 3.923 | 416 | +0 | 0.00% | 1,632 |
| 2023-08-15 | 2023-08-11 | 4.007 | 416 | +0 | 0.00% | 1,667 |
| 2023-08-14 | 2023-08-10 | 4.079 | 416 | +0 | 0.00% | 1,697 |
| 2023-08-11 | 2023-08-09 | 4.115 | 416 | +0 | 0.00% | 1,712 |
| 2023-08-10 | 2023-08-08 | 4.115 | 416 | +0 | 0.00% | 1,712 |
| 2023-08-09 | 2023-08-07 | 4.236 | 416 | +0 | 0.00% | 1,762 |
| 2023-08-08 | 2023-08-04 | 4.284 | 416 | +0 | 0.00% | 1,782 |
| 2023-08-07 | 2023-08-03 | 4.188 | 416 | +0 | 0.00% | 1,742 |
| 2023-08-04 | 2023-08-02 | 4.176 | 416 | +0 | 0.00% | 1,737 |
| 2023-08-03 | 2023-08-01 | 4.284 | 416 | +0 | 0.00% | 1,782 |
| 2023-08-02 | 2023-07-31 | 4.284 | 416 | +0 | 0.00% | 1,782 |
| 2023-08-01 | 2023-07-28 | 4.284 | 416 | +0 | 0.00% | 1,782 |
| 2023-07-31 | 2023-07-27 | 4.188 | 416 | +0 | 0.00% | 1,742 |
| 2023-07-28 | 2023-07-26 | 3.959 | 416 | +0 | 0.00% | 1,647 |
| 2023-07-27 | 2023-07-25 | 4.043 | 416 | +0 | 0.00% | 1,682 |
| 2023-07-26 | 2023-07-24 | 4.019 | 416 | +0 | 0.00% | 1,672 |
| 2023-07-25 | 2023-07-21 | 4.127 | 416 | +0 | 0.00% | 1,717 |
| 2023-07-24 | 2023-07-20 | 4.176 | 416 | +0 | 0.00% | 1,737 |
| 2023-07-21 | 2023-07-19 | 4.212 | 416 | +0 | 0.00% | 1,752 |
| 2023-07-20 | 2023-07-18 | 4.284 | 416 | +0 | 0.00% | 1,782 |
| 2023-07-19 | 2023-07-14 | 4.380 | 416 | +0 | 0.00% | 1,822 |
| 2023-07-18 | 2023-07-13 | 4.464 | 416 | +0 | 0.00% | 1,857 |
| 2023-07-14 | 2023-07-12 | 4.476 | 416 | +0 | 0.00% | 1,862 |
| 2023-07-13 | 2023-07-11 | 4.669 | 416 | +0 | 0.00% | 1,942 |
| 2023-07-12 | 2023-07-10 | 4.693 | 416 | +0 | 0.00% | 1,952 |
| 2023-07-11 | 2023-07-07 | 4.681 | 416 | +0 | 0.00% | 1,947 |
| 2023-07-10 | 2023-07-06 | 4.693 | 416 | +0 | 0.00% | 1,952 |
| 2023-07-07 | 2023-07-05 | 4.753 | 416 | +0 | 0.00% | 1,977 |
| 2023-07-06 | 2023-07-04 | 4.898 | 416 | +0 | 0.00% | 2,037 |
| 2023-07-05 | 2023-07-03 | 4.934 | 416 | +0 | 0.00% | 2,052 |
| 2023-07-04 | 2023-06-30 | 4.741 | 416 | +0 | 0.00% | 1,972 |
| 2023-07-03 | 2023-06-29 | 4.741 | 416 | +0 | 0.00% | 1,972 |
| 2023-06-30 | 2023-06-28 | 4.837 | 416 | +0 | 0.00% | 2,012 |
| 2023-06-29 | 2023-06-27 | 4.777 | 416 | +0 | 0.00% | 1,987 |
| 2023-06-28 | 2023-06-26 | 4.789 | 416 | +0 | 0.00% | 1,992 |
| 2023-06-27 | 2023-06-23 | 4.705 | 416 | +0 | 0.00% | 1,957 |
| 2023-06-26 | 2023-06-21 | 4.753 | 416 | +0 | 0.00% | 1,977 |
| 2023-06-23 | 2023-06-20 | 4.849 | 416 | +0 | 0.00% | 2,017 |
| 2023-06-21 | 2023-06-19 | 4.934 | 416 | +0 | 0.00% | 2,052 |
| 2023-06-20 | 2023-06-16 | 5.006 | 416 | +0 | 0.00% | 2,082 |
| 2023-06-19 | 2023-06-15 | 4.970 | 416 | +0 | 0.00% | 2,067 |
| 2023-06-16 | 2023-06-14 | 4.837 | 416 | +0 | 0.00% | 2,012 |
| 2023-06-15 | 2023-06-13 | 4.849 | 416 | +0 | 0.00% | 2,017 |
| 2023-06-14 | 2023-06-12 | 4.849 | 416 | +0 | 0.00% | 2,017 |
| 2023-06-13 | 2023-06-09 | 4.849 | 416 | +0 | 0.00% | 2,017 |
| 2023-06-12 | 2023-06-08 | 4.837 | 416 | +0 | 0.00% | 2,012 |
| 2023-06-09 | 2023-06-07 | 4.898 | 416 | +0 | 0.00% | 2,037 |
| 2023-06-08 | 2023-06-06 | 5.785 | 416 | +0 | 0.00% | 2,406 |
| 2023-06-07 | 2023-06-05 | 5.746 | 416 | +31 | 0.00% | 2,390 |
| 2023-06-06 | 2023-06-02 | 5.966 | 385 | +0 | 0.00% | 2,297 |
| 2023-06-05 | 2023-06-01 | 5.448 | 385 | +0 | 0.00% | 2,097 |
| 2023-06-02 | 2023-05-31 | 5.357 | 385 | +0 | 0.00% | 2,062 |
| 2023-06-01 | 2023-05-30 | 5.474 | 385 | +0 | 0.00% | 2,107 |
| 2023-05-31 | 2023-05-29 | 5.370 | 385 | +0 | 0.00% | 2,067 |
| 2023-05-30 | 2023-05-25 | 5.512 | 385 | +0 | 0.00% | 2,122 |
| 2023-05-29 | 2023-05-24 | 5.746 | 385 | +0 | 0.00% | 2,212 |
| 2023-05-25 | 2023-05-23 | 5.824 | 385 | +0 | 0.00% | 2,242 |
| 2023-05-24 | 2023-05-22 | 5.992 | 385 | +0 | 0.00% | 2,307 |
| 2023-05-23 | 2023-05-19 | 6.122 | 385 | +0 | 0.00% | 2,357 |
| 2023-05-22 | 2023-05-18 | 6.187 | 385 | +0 | 0.00% | 2,382 |
| 2023-05-19 | 2023-05-17 | 6.291 | 385 | +0 | 0.00% | 2,422 |
| 2023-05-18 | 2023-05-16 | 6.537 | 385 | +0 | 0.00% | 2,517 |
| 2023-05-17 | 2023-05-15 | 6.550 | 385 | +0 | 0.00% | 2,522 |
| 2023-05-16 | 2023-05-12 | 6.589 | 385 | +0 | 0.00% | 2,537 |
| 2023-05-15 | 2023-05-11 | 6.641 | 385 | +0 | 0.00% | 2,557 |
| 2023-05-12 | 2023-05-10 | 6.602 | 385 | +0 | 0.00% | 2,542 |
| 2023-05-11 | 2023-05-09 | 6.796 | 385 | +0 | 0.00% | 2,617 |
| 2023-05-10 | 2023-05-08 | 6.835 | 385 | +0 | 0.00% | 2,632 |
| 2023-05-09 | 2023-05-05 | 6.589 | 385 | +0 | 0.00% | 2,537 |
| 2023-05-08 | 2023-05-04 | 6.796 | 385 | +0 | 0.00% | 2,617 |
| 2023-05-05 | 2023-05-03 | 6.771 | 385 | +0 | 0.00% | 2,607 |
| 2023-05-04 | 2023-05-02 | 6.809 | 385 | +0 | 0.00% | 2,622 |
| 2023-05-03 | 2023-04-28 | 6.822 | 385 | +0 | 0.00% | 2,627 |
| 2023-05-02 | 2023-04-27 | 6.693 | 385 | +0 | 0.00% | 2,577 |
| 2023-04-28 | 2023-04-26 | 6.537 | 385 | +0 | 0.00% | 2,517 |
| 2023-04-27 | 2023-04-25 | 6.330 | 385 | +0 | 0.00% | 2,437 |
| 2023-04-26 | 2023-04-24 | 6.459 | 385 | +0 | 0.00% | 2,487 |
| 2023-04-25 | 2023-04-21 | 6.511 | 385 | +0 | 0.00% | 2,507 |
| 2023-04-24 | 2023-04-20 | 6.706 | 385 | +0 | 0.00% | 2,582 |
| 2023-04-21 | 2023-04-19 | 6.706 | 385 | +0 | 0.00% | 2,582 |
| 2023-04-20 | 2023-04-18 | 6.861 | 385 | +0 | 0.00% | 2,642 |
| 2023-04-19 | 2023-04-17 | 7.134 | 385 | +0 | 0.00% | 2,746 |
| 2023-04-18 | 2023-04-14 | 6.796 | 385 | +0 | 0.00% | 2,617 |
| 2023-04-17 | 2023-04-13 | 6.667 | 385 | +0 | 0.00% | 2,567 |
| 2023-04-14 | 2023-04-12 | 6.848 | 385 | +0 | 0.00% | 2,637 |
| 2023-04-13 | 2023-04-11 | 6.822 | 385 | +0 | 0.00% | 2,627 |
| 2023-04-12 | 2023-04-06 | 6.667 | 385 | +0 | 0.00% | 2,567 |
| 2023-04-11 | 2023-04-04 | 6.848 | 385 | +0 | 0.00% | 2,637 |
| 2023-04-06 | 2023-04-03 | 7.043 | 385 | +0 | 0.00% | 2,712 |
| 2023-04-04 | 2023-03-31 | 7.237 | 385 | +0 | 0.00% | 2,786 |
| 2023-04-03 | 2023-03-30 | 7.134 | 385 | +0 | 0.00% | 2,746 |
| 2023-03-31 | 2023-03-29 | 6.835 | 385 | +0 | 0.00% | 2,632 |
| 2023-03-30 | 2023-03-28 | 7.173 | 385 | +0 | 0.00% | 2,761 |
| 2023-03-29 | 2023-03-27 | 6.485 | 385 | +0 | 0.00% | 2,497 |
| 2023-03-28 | 2023-03-24 | 7.302 | 385 | +0 | 0.00% | 2,811 |
| 2023-03-27 | 2023-03-23 | 7.095 | 385 | +0 | 0.00% | 2,731 |
| 2023-03-24 | 2023-03-22 | 6.887 | 385 | +0 | 0.00% | 2,652 |
| 2023-03-23 | 2023-03-21 | 6.874 | 385 | +0 | 0.00% | 2,647 |
| 2023-03-22 | 2023-03-20 | 6.563 | 385 | +0 | 0.00% | 2,527 |
| 2023-03-21 | 2023-03-17 | 6.926 | 385 | +0 | 0.00% | 2,667 |
| 2023-03-20 | 2023-03-16 | 6.758 | 385 | +0 | 0.00% | 2,602 |
| 2023-03-17 | 2023-03-15 | 6.796 | 385 | +0 | 0.00% | 2,617 |
| 2023-03-16 | 2023-03-14 | 6.615 | 385 | +0 | 0.00% | 2,547 |
| 2023-03-15 | 2023-03-13 | 6.887 | 385 | +0 | 0.00% | 2,652 |
| 2023-03-14 | 2023-03-10 | 7.004 | 385 | +0 | 0.00% | 2,697 |
| 2023-03-13 | 2023-03-09 | 7.315 | 385 | +0 | 0.00% | 2,816 |
| 2023-03-10 | 2023-03-08 | 7.523 | 385 | +0 | 0.00% | 2,896 |
| 2023-03-09 | 2023-03-07 | 7.523 | 385 | +0 | 0.00% | 2,896 |
| 2023-03-08 | 2023-03-06 | 7.627 | 385 | +0 | 0.00% | 2,936 |
| 2023-03-07 | 2023-03-03 | 7.782 | 385 | +0 | 0.00% | 2,996 |
| 2023-03-06 | 2023-03-02 | 8.055 | 385 | +0 | 0.00% | 3,101 |
| 2023-03-03 | 2023-03-01 | 8.405 | 385 | +0 | 0.00% | 3,236 |
| 2023-03-02 | 2023-02-28 | 7.860 | 385 | +0 | 0.00% | 3,026 |
| 2023-03-01 | 2023-02-27 | 7.977 | 385 | +0 | 0.00% | 3,071 |
| 2023-02-28 | 2023-02-24 | 8.275 | 385 | +0 | 0.00% | 3,186 |
| 2023-02-27 | 2023-02-23 | 8.483 | 385 | +0 | 0.00% | 3,266 |
| 2023-02-24 | 2023-02-22 | 8.444 | 385 | +0 | 0.00% | 3,251 |
| 2023-02-23 | 2023-02-21 | 8.457 | 385 | +0 | 0.00% | 3,256 |
| 2023-02-22 | 2023-02-20 | 8.560 | 385 | +0 | 0.00% | 3,296 |
| 2023-02-21 | 2023-02-17 | 8.599 | 385 | +0 | 0.00% | 3,311 |
| 2023-02-20 | 2023-02-16 | 8.612 | 385 | +0 | 0.00% | 3,316 |
| 2023-02-17 | 2023-02-15 | 8.470 | 385 | +0 | 0.00% | 3,261 |
| 2023-02-16 | 2023-02-14 | 8.522 | 385 | +0 | 0.00% | 3,281 |
| 2023-02-15 | 2023-02-13 | 8.599 | 385 | +0 | 0.00% | 3,311 |
| 2023-02-14 | 2023-02-10 | 8.560 | 385 | +0 | 0.00% | 3,296 |
| 2023-02-13 | 2023-02-09 | 8.963 | 385 | +0 | 0.00% | 3,451 |
| 2023-02-10 | 2023-02-08 | 8.664 | 385 | +0 | 0.00% | 3,336 |
| 2023-02-09 | 2023-02-07 | 8.690 | 385 | +0 | 0.00% | 3,346 |
| 2023-02-08 | 2023-02-06 | 8.690 | 385 | +0 | 0.00% | 3,346 |
| 2023-02-07 | 2023-02-03 | 8.950 | 385 | +0 | 0.00% | 3,446 |
| 2023-02-06 | 2023-02-02 | 9.053 | 385 | +0 | 0.00% | 3,486 |
| 2023-02-03 | 2023-02-01 | 8.937 | 385 | +0 | 0.00% | 3,441 |
| 2023-02-02 | 2023-01-31 | 8.781 | 385 | +0 | 0.00% | 3,381 |
| 2023-02-01 | 2023-01-30 | 8.937 | 385 | +0 | 0.00% | 3,441 |
| 2023-01-31 | 2023-01-27 | 9.572 | 385 | +0 | 0.00% | 3,685 |
| 2023-01-30 | 2023-01-26 | 9.196 | 385 | +0 | 0.00% | 3,540 |
| 2023-01-27 | 2023-01-20 | 8.924 | 385 | +0 | 0.00% | 3,436 |
| 2023-01-26 | 2023-01-19 | 8.638 | 385 | +0 | 0.00% | 3,326 |
| 2023-01-20 | 2023-01-18 | 8.651 | 385 | +0 | 0.00% | 3,331 |
| 2023-01-19 | 2023-01-17 | 8.885 | 385 | +0 | 0.00% | 3,421 |
| 2023-01-18 | 2023-01-16 | 9.105 | 385 | +0 | 0.00% | 3,506 |
| 2023-01-17 | 2023-01-13 | 8.392 | 385 | +0 | 0.00% | 3,231 |
| 2023-01-16 | 2023-01-12 | 8.184 | 385 | +0 | 0.00% | 3,151 |
| 2023-01-13 | 2023-01-11 | 8.145 | 385 | +0 | 0.00% | 3,136 |
| 2023-01-12 | 2023-01-10 | 8.262 | 385 | +0 | 0.00% | 3,181 |
| 2023-01-11 | 2023-01-09 | 8.353 | 385 | +0 | 0.00% | 3,216 |
| 2023-01-10 | 2023-01-06 | 7.977 | 385 | +0 | 0.00% | 3,071 |
| 2023-01-09 | 2023-01-05 | 7.847 | 385 | +0 | 0.00% | 3,021 |
| 2023-01-06 | 2023-01-04 | 7.938 | 385 | +0 | 0.00% | 3,056 |
| 2023-01-05 | 2023-01-03 | 7.445 | 385 | +0 | 0.00% | 2,866 |
| 2023-01-04 | 2022-12-30 | 7.523 | 385 | +0 | 0.00% | 2,896 |
| 2023-01-03 | 2022-12-29 | 7.056 | 385 | +0 | 0.00% | 2,717 |
| 2022-12-30 | 2022-12-28 | 7.263 | 385 | +0 | 0.00% | 2,796 |
| 2022-12-29 | 2022-12-23 | 7.095 | 385 | +0 | 0.00% | 2,731 |
| 2022-12-28 | 2022-12-22 | 7.082 | 385 | +0 | 0.00% | 2,727 |
| 2022-12-23 | 2022-12-21 | 6.822 | 385 | +0 | 0.00% | 2,627 |
| 2022-12-22 | 2022-12-20 | 6.835 | 385 | +0 | 0.00% | 2,632 |
| 2022-12-21 | 2022-12-19 | 7.160 | 385 | +0 | 0.00% | 2,756 |
| 2022-12-20 | 2022-12-16 | 7.134 | 385 | +0 | 0.00% | 2,746 |
| 2022-12-19 | 2022-12-15 | 7.056 | 385 | +0 | 0.00% | 2,717 |
| 2022-12-16 | 2022-12-14 | 7.069 | 385 | +0 | 0.00% | 2,722 |
| 2022-12-15 | 2022-12-13 | 7.263 | 385 | +0 | 0.00% | 2,796 |
| 2022-12-14 | 2022-12-12 | 7.302 | 385 | +0 | 0.00% | 2,811 |
| 2022-12-13 | 2022-12-09 | 7.380 | 385 | +0 | 0.00% | 2,841 |
| 2022-12-12 | 2022-12-08 | 7.302 | 385 | +0 | 0.00% | 2,811 |
| 2022-12-09 | 2022-12-07 | 6.952 | 385 | +0 | 0.00% | 2,677 |
| 2022-12-08 | 2022-12-06 | 6.835 | 385 | +0 | 0.00% | 2,632 |
| 2022-12-07 | 2022-12-05 | 7.069 | 385 | +0 | 0.00% | 2,722 |
| 2022-12-06 | 2022-12-02 | 6.511 | 385 | +0 | 0.00% | 2,507 |
| 2022-12-05 | 2022-12-01 | 6.459 | 385 | +0 | 0.00% | 2,487 |
| 2022-12-02 | 2022-11-30 | 6.278 | 385 | +0 | 0.00% | 2,417 |
| 2022-12-01 | 2022-11-29 | 5.902 | 385 | +0 | 0.00% | 2,272 |
| 2022-11-30 | 2022-11-28 | 5.603 | 385 | +0 | 0.00% | 2,157 |
| 2022-11-29 | 2022-11-25 | 5.577 | 385 | +0 | 0.00% | 2,147 |
| 2022-11-28 | 2022-11-24 | 5.525 | 385 | +0 | 0.00% | 2,127 |
| 2022-11-25 | 2022-11-23 | 5.370 | 385 | +0 | 0.00% | 2,067 |
| 2022-11-24 | 2022-11-22 | 5.123 | 385 | +0 | 0.00% | 1,972 |
| 2022-11-23 | 2022-11-21 | 5.201 | 385 | +0 | 0.00% | 2,002 |
| 2022-11-22 | 2022-11-18 | 5.292 | 385 | +0 | 0.00% | 2,037 |
| 2022-11-21 | 2022-11-17 | 5.331 | 385 | +0 | 0.00% | 2,052 |
| 2022-11-18 | 2022-11-16 | 5.512 | 385 | +0 | 0.00% | 2,122 |
| 2022-11-17 | 2022-11-15 | 5.837 | 385 | +0 | 0.00% | 2,247 |
| 2022-11-16 | 2022-11-14 | 5.772 | 385 | +0 | 0.00% | 2,222 |
| 2022-11-15 | 2022-11-11 | 5.461 | 385 | +0 | 0.00% | 2,102 |
| 2022-11-14 | 2022-11-10 | 4.955 | 385 | +0 | 0.00% | 1,908 |
| 2022-11-11 | 2022-11-09 | 5.305 | 385 | +0 | 0.00% | 2,042 |
| 2022-11-10 | 2022-11-08 | 5.577 | 385 | +0 | 0.00% | 2,147 |
| 2022-11-09 | 2022-11-07 | 5.707 | 385 | +0 | 0.00% | 2,197 |
| 2022-11-08 | 2022-11-04 | 5.305 | 385 | +0 | 0.00% | 2,042 |
| 2022-11-07 | 2022-11-03 | 4.929 | 385 | +0 | 0.00% | 1,898 |
| 2022-11-04 | 2022-11-02 | 4.760 | 385 | +0 | 0.00% | 1,833 |
| 2022-11-03 | 2022-11-01 | 4.695 | 385 | +0 | 0.00% | 1,808 |
| 2022-11-02 | 2022-10-31 | 4.566 | 385 | +0 | 0.00% | 1,758 |
| 2022-11-01 | 2022-10-28 | 4.929 | 385 | +0 | 0.00% | 1,898 |
| 2022-10-31 | 2022-10-27 | 5.344 | 385 | +0 | 0.00% | 2,057 |
| 2022-10-28 | 2022-10-26 | 5.396 | 385 | +0 | 0.00% | 2,077 |
| 2022-10-27 | 2022-10-25 | 5.992 | 385 | +0 | 0.00% | 2,307 |
| 2022-10-26 | 2022-10-24 | 5.979 | 385 | +0 | 0.00% | 2,302 |
| 2022-10-25 | 2022-10-21 | 6.096 | 385 | +0 | 0.00% | 2,347 |
| 2022-10-24 | 2022-10-20 | 6.148 | 385 | +0 | 0.00% | 2,367 |
| 2022-10-21 | 2022-10-19 | 6.096 | 385 | +0 | 0.00% | 2,347 |
| 2022-10-20 | 2022-10-18 | 6.018 | 385 | +0 | 0.00% | 2,317 |
| 2022-10-19 | 2022-10-17 | 5.927 | 385 | +0 | 0.00% | 2,282 |
| 2022-10-18 | 2022-10-14 | 6.044 | 385 | +0 | 0.00% | 2,327 |
| 2022-10-17 | 2022-10-13 | 5.863 | 385 | +0 | 0.00% | 2,257 |
| 2022-10-14 | 2022-10-12 | 5.759 | 385 | +0 | 0.00% | 2,217 |
| 2022-10-13 | 2022-10-11 | 5.616 | 385 | +0 | 0.00% | 2,162 |
| 2022-10-12 | 2022-10-10 | 5.577 | 385 | +0 | 0.00% | 2,147 |
| 2022-10-11 | 2022-10-07 | 5.564 | 385 | +0 | 0.00% | 2,142 |
| 2022-10-10 | 2022-10-06 | 5.720 | 385 | +0 | 0.00% | 2,202 |
| 2022-10-07 | 2022-10-05 | 5.876 | 385 | +0 | 0.00% | 2,262 |
| 2022-10-06 | 2022-10-03 | 5.461 | 385 | +0 | 0.00% | 2,102 |
| 2022-10-05 | 2022-09-30 | 5.461 | 385 | +0 | 0.00% | 2,102 |
| 2022-10-03 | 2022-09-29 | 5.486 | 385 | +0 | 0.00% | 2,112 |
| 2022-09-30 | 2022-09-28 | 5.850 | 385 | +0 | 0.00% | 2,252 |
| 2022-09-29 | 2022-09-27 | 6.096 | 385 | +0 | 0.00% | 2,347 |
| 2022-09-28 | 2022-09-26 | 5.914 | 385 | +0 | 0.00% | 2,277 |
| 2022-09-27 | 2022-09-23 | 6.031 | 385 | +0 | 0.00% | 2,322 |
| 2022-09-26 | 2022-09-22 | 6.213 | 385 | +0 | 0.00% | 2,392 |
| 2022-09-23 | 2022-09-21 | 6.485 | 385 | +0 | 0.00% | 2,497 |
| 2022-09-22 | 2022-09-20 | 6.732 | 385 | +0 | 0.00% | 2,592 |
| 2022-09-21 | 2022-09-19 | 6.628 | 385 | +0 | 0.00% | 2,552 |
| 2022-09-20 | 2022-09-16 | 6.874 | 385 | +0 | 0.00% | 2,647 |
| 2022-09-19 | 2022-09-15 | 6.745 | 385 | +0 | 0.00% | 2,597 |
| 2022-09-16 | 2022-09-14 | 6.822 | 385 | +0 | 0.00% | 2,627 |
| 2022-09-15 | 2022-09-13 | 6.991 | 385 | +0 | 0.00% | 2,692 |
| 2022-09-14 | 2022-09-09 | 7.147 | 385 | +0 | 0.00% | 2,751 |
| 2022-09-13 | 2022-09-08 | 6.965 | 385 | +0 | 0.00% | 2,682 |
| 2022-09-09 | 2022-09-07 | 7.056 | 385 | +0 | 0.00% | 2,717 |
| 2022-09-08 | 2022-09-06 | 7.134 | 385 | +0 | 0.00% | 2,746 |
| 2022-09-07 | 2022-09-05 | 7.225 | 385 | +0 | 0.00% | 2,781 |
| 2022-09-06 | 2022-09-02 | 7.225 | 385 | +0 | 0.00% | 2,781 |
| 2022-09-05 | 2022-09-01 | 7.302 | 385 | +0 | 0.00% | 2,811 |
| 2022-09-02 | 2022-08-31 | 7.212 | 385 | +0 | 0.00% | 2,776 |
| 2022-09-01 | 2022-08-30 | 7.640 | 385 | +0 | 0.00% | 2,941 |
| 2022-08-31 | 2022-08-29 | 7.588 | 385 | +0 | 0.00% | 2,921 |
| 2022-08-30 | 2022-08-26 | 7.847 | 385 | +0 | 0.00% | 3,021 |
| 2022-08-29 | 2022-08-25 | 7.627 | 385 | +0 | 0.00% | 2,936 |
| 2022-08-26 | 2022-08-24 | 7.458 | 385 | +0 | 0.00% | 2,871 |
| 2022-08-25 | 2022-08-23 | 7.458 | 385 | +0 | 0.00% | 2,871 |
| 2022-08-24 | 2022-08-22 | 7.730 | 385 | +0 | 0.00% | 2,976 |
| 2022-08-23 | 2022-08-19 | 7.640 | 385 | +0 | 0.00% | 2,941 |
| 2022-08-22 | 2022-08-18 | 7.769 | 385 | +0 | 0.00% | 2,991 |
| 2022-08-19 | 2022-08-17 | 7.977 | 385 | +0 | 0.00% | 3,071 |
| 2022-08-18 | 2022-08-16 | 7.925 | 385 | +0 | 0.00% | 3,051 |
| 2022-08-17 | 2022-08-15 | 8.016 | 385 | +0 | 0.00% | 3,086 |
| 2022-08-16 | 2022-08-12 | 7.925 | 385 | +0 | 0.00% | 3,051 |
| 2022-08-15 | 2022-08-11 | 7.990 | 385 | +0 | 0.00% | 3,076 |
| 2022-08-12 | 2022-08-10 | 7.769 | 385 | +0 | 0.00% | 2,991 |
| 2022-08-11 | 2022-08-09 | 7.899 | 385 | +0 | 0.00% | 3,041 |
| 2022-08-10 | 2022-08-08 | 7.847 | 385 | +0 | 0.00% | 3,021 |
| 2022-08-09 | 2022-08-05 | 8.119 | 385 | +0 | 0.00% | 3,126 |
| 2022-08-08 | 2022-08-04 | 7.938 | 385 | +0 | 0.00% | 3,056 |
| 2022-08-05 | 2022-08-03 | 8.210 | 385 | +0 | 0.00% | 3,161 |
| 2022-08-04 | 2022-08-02 | 8.729 | 385 | +0 | 0.00% | 3,361 |
| 2022-08-03 | 2022-08-01 | 8.755 | 385 | +0 | 0.00% | 3,371 |
| 2022-08-02 | 2022-07-29 | 8.781 | 385 | +0 | 0.00% | 3,381 |
| 2022-08-01 | 2022-07-28 | 8.833 | 385 | +0 | 0.00% | 3,401 |
| 2022-07-29 | 2022-07-27 | 8.794 | 385 | +0 | 0.00% | 3,386 |
| 2022-07-28 | 2022-07-26 | 9.092 | 385 | +0 | 0.00% | 3,501 |
| 2022-07-27 | 2022-07-25 | 9.079 | 385 | +0 | 0.00% | 3,496 |
| 2022-07-26 | 2022-07-22 | 9.118 | 385 | +0 | 0.00% | 3,510 |
| 2022-07-25 | 2022-07-21 | 9.365 | 385 | +0 | 0.00% | 3,605 |
| 2022-07-22 | 2022-07-20 | 9.520 | 385 | +0 | 0.00% | 3,665 |
| 2022-07-21 | 2022-07-19 | 9.468 | 385 | +0 | 0.00% | 3,645 |
| 2022-07-20 | 2022-07-18 | 9.572 | 385 | +0 | 0.00% | 3,685 |
| 2022-07-19 | 2022-07-15 | 9.326 | 385 | +0 | 0.00% | 3,590 |
| 2022-07-18 | 2022-07-14 | 9.429 | 385 | +0 | 0.00% | 3,630 |
| 2022-07-15 | 2022-07-13 | 9.105 | 385 | +0 | 0.00% | 3,506 |
| 2022-07-14 | 2022-07-12 | 9.468 | 385 | +0 | 0.00% | 3,645 |
| 2022-07-13 | 2022-07-11 | 9.520 | 385 | +0 | 0.00% | 3,665 |
| 2022-07-12 | 2022-07-08 | 9.598 | 385 | +0 | 0.00% | 3,695 |
| 2022-07-11 | 2022-07-07 | 8.794 | 385 | +0 | 0.00% | 3,386 |
| 2022-07-08 | 2022-07-06 | 9.209 | 385 | +0 | 0.00% | 3,545 |
| 2022-07-07 | 2022-07-05 | 9.339 | 385 | +0 | 0.00% | 3,595 |
| 2022-07-06 | 2022-07-04 | 9.689 | 385 | +0 | 0.00% | 3,730 |
| 2022-07-05 | 2022-06-30 | 9.624 | 385 | +0 | 0.00% | 3,705 |
| 2022-07-04 | 2022-06-29 | 9.728 | 385 | +0 | 0.00% | 3,745 |
| 2022-06-30 | 2022-06-28 | 10.324 | 385 | +0 | 0.00% | 3,975 |
| 2022-06-29 | 2022-06-27 | 10.571 | 385 | +0 | 0.00% | 4,070 |
| 2022-06-28 | 2022-06-24 | 10.260 | 385 | +0 | 0.00% | 3,950 |
| 2022-06-27 | 2022-06-23 | 10.298 | 385 | +0 | 0.00% | 3,965 |
| 2022-06-24 | 2022-06-22 | 10.052 | 385 | +0 | 0.00% | 3,870 |
| 2022-06-23 | 2022-06-21 | 10.376 | 385 | +0 | 0.00% | 3,995 |
| 2022-06-22 | 2022-06-20 | 10.415 | 385 | +0 | 0.00% | 4,010 |
| 2022-06-21 | 2022-06-17 | 10.247 | 385 | +0 | 0.00% | 3,945 |
| 2022-06-20 | 2022-06-16 | 10.273 | 385 | +0 | 0.00% | 3,955 |
| 2022-06-17 | 2022-06-15 | 10.545 | 385 | +0 | 0.00% | 4,060 |
| 2022-06-16 | 2022-06-14 | 10.506 | 385 | +0 | 0.00% | 4,045 |
| 2022-06-15 | 2022-06-13 | 10.519 | 385 | +0 | 0.00% | 4,050 |
| 2022-06-14 | 2022-06-10 | 10.895 | 385 | +0 | 0.00% | 4,195 |
| 2022-06-13 | 2022-06-09 | 10.869 | 385 | +0 | 0.00% | 4,185 |
| 2022-06-10 | 2022-06-08 | 11.012 | 385 | +0 | 0.00% | 4,240 |
| 2022-06-09 | 2022-06-07 | 10.739 | 385 | +0 | 0.00% | 4,135 |
| 2022-06-08 | 2022-06-06 | 12.350 | 385 | +0 | 0.00% | 4,755 |
| 2022-06-07 | 2022-06-02 | 12.156 | 385 | +24 | 0.00% | 4,680 |
| 2022-06-06 | 2022-06-01 | 12.170 | 361 | +0 | 0.00% | 4,393 |
| 2022-06-02 | 2022-05-31 | 11.229 | 361 | +0 | 0.00% | 4,054 |
| 2022-06-01 | 2022-05-30 | 10.633 | 361 | +0 | 0.00% | 3,839 |
| 2022-05-31 | 2022-05-27 | 10.093 | 361 | +0 | 0.00% | 3,644 |
| 2022-05-30 | 2022-05-26 | 10.273 | 361 | +0 | 0.00% | 3,709 |
| 2022-05-27 | 2022-05-25 | 10.481 | 361 | +0 | 0.00% | 3,784 |
| 2022-05-26 | 2022-05-24 | 10.121 | 361 | +0 | 0.00% | 3,654 |
| 2022-05-25 | 2022-05-23 | 9.747 | 361 | +0 | 0.00% | 3,519 |
| 2022-05-24 | 2022-05-20 | 9.927 | 361 | +0 | 0.00% | 3,584 |
| 2022-05-23 | 2022-05-19 | 9.692 | 361 | +0 | 0.00% | 3,499 |
| 2022-05-20 | 2022-05-18 | 9.747 | 361 | +0 | 0.00% | 3,519 |
| 2022-05-19 | 2022-05-17 | 9.650 | 361 | +0 | 0.00% | 3,484 |
| 2022-05-18 | 2022-05-16 | 9.235 | 361 | +0 | 0.00% | 3,334 |
| 2022-05-17 | 2022-05-13 | 9.000 | 361 | +0 | 0.00% | 3,249 |
| 2022-05-16 | 2022-05-12 | 8.861 | 361 | +0 | 0.00% | 3,199 |
| 2022-05-13 | 2022-05-11 | 9.318 | 361 | +0 | 0.00% | 3,364 |
| 2022-05-12 | 2022-05-10 | 9.346 | 361 | +0 | 0.00% | 3,374 |
| 2022-05-11 | 2022-05-06 | 9.581 | 361 | +0 | 0.00% | 3,459 |
| 2022-05-10 | 2022-05-05 | 9.927 | 361 | +0 | 0.00% | 3,584 |
| 2022-05-06 | 2022-05-04 | 9.969 | 361 | +0 | 0.00% | 3,599 |
| 2022-05-05 | 2022-05-03 | 10.384 | 361 | +0 | 0.00% | 3,749 |
| 2022-05-04 | 2022-04-29 | 10.177 | 361 | +0 | 0.00% | 3,674 |
| 2022-05-03 | 2022-04-28 | 9.733 | 361 | +0 | 0.00% | 3,514 |
| 2022-04-29 | 2022-04-27 | 9.027 | 361 | +0 | 0.00% | 3,259 |
| 2022-04-28 | 2022-04-26 | 8.917 | 361 | +0 | 0.00% | 3,219 |
| 2022-04-27 | 2022-04-25 | 9.512 | 361 | +0 | 0.00% | 3,434 |
| 2022-04-26 | 2022-04-22 | 10.066 | 361 | +0 | 0.00% | 3,634 |
| 2022-04-25 | 2022-04-21 | 10.232 | 361 | +0 | 0.00% | 3,694 |
| 2022-04-22 | 2022-04-20 | 10.301 | 361 | +0 | 0.00% | 3,719 |
| 2022-04-21 | 2022-04-19 | 10.730 | 361 | +0 | 0.00% | 3,874 |
| 2022-04-20 | 2022-04-14 | 11.215 | 361 | +0 | 0.00% | 4,049 |
| 2022-04-19 | 2022-04-13 | 10.550 | 361 | +0 | 0.00% | 3,809 |
| 2022-04-14 | 2022-04-12 | 10.509 | 361 | +0 | 0.00% | 3,794 |
| 2022-04-13 | 2022-04-11 | 10.661 | 361 | +0 | 0.00% | 3,849 |
| 2022-04-12 | 2022-04-08 | 10.980 | 361 | +0 | 0.00% | 3,964 |
| 2022-04-11 | 2022-04-07 | 11.021 | 361 | +0 | 0.00% | 3,979 |
| 2022-04-08 | 2022-04-06 | 11.492 | 361 | +0 | 0.00% | 4,149 |
| 2022-04-07 | 2022-04-04 | 11.921 | 361 | +0 | 0.00% | 4,304 |
| 2022-04-06 | 2022-04-01 | 11.769 | 361 | +0 | 0.00% | 4,249 |
| 2022-04-04 | 2022-03-31 | 11.810 | 361 | +0 | 0.00% | 4,264 |
| 2022-04-01 | 2022-03-30 | 11.755 | 361 | +0 | 0.00% | 4,244 |
| 2022-03-31 | 2022-03-29 | 11.810 | 361 | +0 | 0.00% | 4,264 |
| 2022-03-30 | 2022-03-28 | 11.506 | 361 | +0 | 0.00% | 4,154 |
| 2022-03-29 | 2022-03-25 | 11.603 | 361 | +0 | 0.00% | 4,189 |
| 2022-03-28 | 2022-03-24 | 11.976 | 361 | +0 | 0.00% | 4,324 |
| 2022-03-25 | 2022-03-23 | 11.907 | 361 | +0 | 0.00% | 4,299 |
| 2022-03-24 | 2022-03-22 | 11.713 | 361 | +0 | 0.00% | 4,229 |
| 2022-03-23 | 2022-03-21 | 10.924 | 361 | +0 | 0.00% | 3,944 |
| 2022-03-22 | 2022-03-18 | 11.423 | 361 | +0 | 0.00% | 4,124 |
| 2022-03-21 | 2022-03-17 | 11.381 | 361 | +0 | 0.00% | 4,109 |
| 2022-03-18 | 2022-03-16 | 11.589 | 361 | +0 | 0.00% | 4,184 |
| 2022-03-17 | 2022-03-15 | 9.415 | 361 | +0 | 0.00% | 3,399 |
| 2022-03-16 | 2022-03-14 | 9.540 | 361 | +0 | 0.00% | 3,444 |
| 2022-03-15 | 2022-03-11 | 10.730 | 361 | +0 | 0.00% | 3,874 |
| 2022-03-14 | 2022-03-10 | 11.035 | 361 | +0 | 0.00% | 3,984 |
| 2022-03-11 | 2022-03-09 | 10.592 | 361 | +0 | 0.00% | 3,824 |
| 2022-03-10 | 2022-03-08 | 11.270 | 361 | +0 | 0.00% | 4,069 |
| 2022-03-09 | 2022-03-07 | 11.589 | 361 | +0 | 0.00% | 4,184 |
| 2022-03-08 | 2022-03-04 | 11.796 | 361 | +0 | 0.00% | 4,259 |
| 2022-03-07 | 2022-03-03 | 12.738 | 361 | +0 | 0.00% | 4,598 |
| 2022-03-04 | 2022-03-02 | 12.987 | 361 | +0 | 0.00% | 4,688 |
| 2022-03-03 | 2022-03-01 | 12.904 | 361 | +0 | 0.00% | 4,658 |
| 2022-03-02 | 2022-02-28 | 12.600 | 361 | +0 | 0.00% | 4,548 |
| 2022-03-01 | 2022-02-25 | 13.029 | 361 | +0 | 0.00% | 4,703 |
| 2022-02-28 | 2022-02-24 | 13.015 | 361 | +0 | 0.00% | 4,698 |
| 2022-02-25 | 2022-02-23 | 13.361 | 361 | +0 | 0.00% | 4,823 |
| 2022-02-24 | 2022-02-22 | 13.472 | 361 | +0 | 0.00% | 4,863 |
| 2022-02-23 | 2022-02-21 | 13.555 | 361 | +0 | 0.00% | 4,893 |
| 2022-02-22 | 2022-02-18 | 13.513 | 361 | +0 | 0.00% | 4,878 |
| 2022-02-21 | 2022-02-17 | 13.721 | 361 | +0 | 0.00% | 4,953 |
| 2022-02-18 | 2022-02-16 | 13.596 | 361 | +0 | 0.00% | 4,908 |
| 2022-02-17 | 2022-02-15 | 13.638 | 361 | +0 | 0.00% | 4,923 |
| 2022-02-16 | 2022-02-14 | 13.707 | 361 | +0 | 0.00% | 4,948 |
| 2022-02-15 | 2022-02-11 | 13.873 | 361 | +0 | 0.00% | 5,008 |
| 2022-02-14 | 2022-02-10 | 14.012 | 361 | +0 | 0.00% | 5,058 |
| 2022-02-11 | 2022-02-09 | 13.500 | 361 | +0 | 0.00% | 4,873 |
| 2022-02-10 | 2022-02-08 | 13.776 | 361 | +0 | 0.00% | 4,973 |
| 2022-02-09 | 2022-02-07 | 13.873 | 361 | +0 | 0.00% | 5,008 |
| 2022-02-08 | 2022-02-04 | 14.178 | 361 | +0 | 0.00% | 5,118 |
| 2022-02-07 | 2022-01-31 | 13.804 | 361 | +0 | 0.00% | 4,983 |
| 2022-02-04 | 2022-01-27 | 13.776 | 361 | +0 | 0.00% | 4,973 |
| 2022-01-28 | 2022-01-26 | 13.707 | 361 | +0 | 0.00% | 4,948 |
| 2022-01-27 | 2022-01-25 | 13.790 | 361 | +0 | 0.00% | 4,978 |
| 2022-01-26 | 2022-01-24 | 13.652 | 361 | +0 | 0.00% | 4,928 |
| 2022-01-25 | 2022-01-21 | 14.123 | 361 | +0 | 0.00% | 5,098 |
| 2022-01-24 | 2022-01-20 | 13.790 | 361 | +0 | 0.00% | 4,978 |
| 2022-01-21 | 2022-01-19 | 13.666 | 361 | +0 | 0.00% | 4,933 |
| 2022-01-20 | 2022-01-18 | 13.804 | 361 | +0 | 0.00% | 4,983 |
| 2022-01-19 | 2022-01-17 | 12.946 | 361 | +0 | 0.00% | 4,673 |
| 2022-01-18 | 2022-01-14 | 13.292 | 361 | +0 | 0.00% | 4,798 |
| 2022-01-17 | 2022-01-13 | 13.333 | 361 | +0 | 0.00% | 4,813 |
| 2022-01-14 | 2022-01-12 | 12.876 | 361 | +0 | 0.00% | 4,648 |
| 2022-01-13 | 2022-01-11 | 12.378 | 361 | +0 | 0.00% | 4,468 |
| 2022-01-12 | 2022-01-10 | 12.198 | 361 | +0 | 0.00% | 4,403 |
| 2022-01-11 | 2022-01-07 | 12.932 | 361 | +0 | 0.00% | 4,668 |
| 2022-01-10 | 2022-01-06 | 13.084 | 361 | +0 | 0.00% | 4,723 |
| 2022-01-07 | 2022-01-05 | 12.752 | 361 | +0 | 0.00% | 4,603 |
| 2022-01-06 | 2022-01-04 | 13.929 | 361 | +0 | 0.00% | 5,028 |
| 2022-01-05 | 2022-01-03 | 14.095 | 361 | +0 | 0.00% | 5,088 |
| 2022-01-04 | 2021-12-31 | 14.455 | 361 | +0 | 0.00% | 5,218 |
| 2022-01-03 | 2021-12-29 | 14.095 | 361 | +0 | 0.00% | 5,088 |
| 2021-12-30 | 2021-12-28 | 14.123 | 361 | +0 | 0.00% | 5,098 |
| 2021-12-29 | 2021-12-24 | 14.233 | 361 | +0 | 0.00% | 5,138 |
| 2021-12-28 | 2021-12-22 | 14.787 | 361 | +0 | 0.00% | 5,338 |
| 2021-12-23 | 2021-12-21 | 14.621 | 361 | +0 | 0.00% | 5,278 |
| 2021-12-22 | 2021-12-20 | 14.289 | 361 | +0 | 0.00% | 5,158 |
| 2021-12-21 | 2021-12-17 | 15.203 | 361 | +0 | 0.00% | 5,488 |
| 2021-12-20 | 2021-12-16 | 15.064 | 361 | +0 | 0.00% | 5,438 |
| 2021-12-17 | 2021-12-15 | 15.147 | 361 | +0 | 0.00% | 5,468 |
| 2021-12-16 | 2021-12-14 | 15.452 | 361 | +0 | 0.00% | 5,578 |
| 2021-12-15 | 2021-12-13 | 15.590 | 361 | +0 | 0.00% | 5,628 |
| 2021-12-14 | 2021-12-10 | 15.507 | 361 | +0 | 0.00% | 5,598 |
| 2021-12-13 | 2021-12-09 | 15.673 | 361 | +0 | 0.00% | 5,658 |
| 2021-12-10 | 2021-12-08 | 15.590 | 361 | +0 | 0.00% | 5,628 |
| 2021-12-09 | 2021-12-07 | 15.590 | 361 | +0 | 0.00% | 5,628 |
| 2021-12-08 | 2021-12-06 | 15.203 | 361 | +0 | 0.00% | 5,488 |
| 2021-12-07 | 2021-12-03 | 15.867 | 361 | +0 | 0.00% | 5,728 |
| 2021-12-06 | 2021-12-02 | 16.172 | 361 | +0 | 0.00% | 5,838 |
| 2021-12-03 | 2021-12-01 | 16.089 | 361 | +0 | 0.00% | 5,808 |
| 2021-12-02 | 2021-11-30 | 16.393 | 361 | +0 | 0.00% | 5,918 |
| 2021-12-01 | 2021-11-29 | 16.476 | 361 | +0 | 0.00% | 5,948 |
| 2021-11-30 | 2021-11-26 | 16.753 | 361 | +0 | 0.00% | 6,048 |
| 2021-11-29 | 2021-11-25 | 17.086 | 361 | +0 | 0.00% | 6,168 |
| 2021-11-26 | 2021-11-24 | 16.975 | 361 | +0 | 0.00% | 6,128 |
| 2021-11-25 | 2021-11-23 | 17.307 | 361 | +0 | 0.00% | 6,248 |
| 2021-11-24 | 2021-11-22 | 17.335 | 361 | +0 | 0.00% | 6,258 |
| 2021-11-23 | 2021-11-19 | 17.501 | 361 | +0 | 0.00% | 6,318 |
| 2021-11-22 | 2021-11-18 | 17.529 | 361 | +0 | 0.00% | 6,328 |
| 2021-11-19 | 2021-11-17 | 17.390 | 361 | +0 | 0.00% | 6,278 |
| 2021-11-18 | 2021-11-16 | 17.307 | 361 | +0 | 0.00% | 6,248 |
| 2021-11-17 | 2021-11-15 | 17.169 | 361 | +0 | 0.00% | 6,198 |
| 2021-11-16 | 2021-11-12 | 17.113 | 361 | +0 | 0.00% | 6,178 |
| 2021-11-15 | 2021-11-11 | 17.335 | 361 | +0 | 0.00% | 6,258 |
| 2021-11-12 | 2021-11-10 | 16.809 | 361 | +0 | 0.00% | 6,068 |
| 2021-11-11 | 2021-11-09 | 17.252 | 361 | +0 | 0.00% | 6,228 |
| 2021-11-10 | 2021-11-08 | 17.307 | 361 | +0 | 0.00% | 6,248 |
| 2021-11-09 | 2021-11-05 | 17.113 | 361 | +0 | 0.00% | 6,178 |
| 2021-11-08 | 2021-11-04 | 17.279 | 361 | +0 | 0.00% | 6,238 |
| 2021-11-05 | 2021-11-03 | 16.366 | 361 | +0 | 0.00% | 5,908 |
| 2021-11-04 | 2021-11-02 | 16.532 | 361 | +0 | 0.00% | 5,968 |
| 2021-11-03 | 2021-11-01 | 17.113 | 361 | +0 | 0.00% | 6,178 |
| 2021-11-02 | 2021-10-29 | 17.224 | 361 | +0 | 0.00% | 6,218 |
| 2021-11-01 | 2021-10-28 | 17.390 | 361 | +0 | 0.00% | 6,278 |
| 2021-10-29 | 2021-10-27 | 17.390 | 361 | +0 | 0.00% | 6,278 |
| 2021-10-28 | 2021-10-26 | 17.639 | 361 | +0 | 0.00% | 6,368 |
| 2021-10-27 | 2021-10-25 | 17.224 | 361 | +0 | 0.00% | 6,218 |
| 2021-10-26 | 2021-10-22 | 17.362 | 361 | +0 | 0.00% | 6,268 |
| 2021-10-25 | 2021-10-21 | 17.279 | 361 | +0 | 0.00% | 6,238 |
| 2021-10-22 | 2021-10-20 | 17.086 | 361 | +0 | 0.00% | 6,168 |
| 2021-10-21 | 2021-10-19 | 16.919 | 361 | +0 | 0.00% | 6,108 |
| 2021-10-20 | 2021-10-18 | 16.892 | 361 | +0 | 0.00% | 6,098 |
| 2021-10-19 | 2021-10-15 | 16.947 | 361 | +0 | 0.00% | 6,118 |
| 2021-10-18 | 2021-10-12 | 16.006 | 361 | +0 | 0.00% | 5,778 |
| 2021-10-15 | 2021-10-11 | 15.701 | 361 | +0 | 0.00% | 5,668 |
| 2021-10-12 | 2021-10-08 | 15.618 | 361 | +0 | 0.00% | 5,638 |
| 2021-10-11 | 2021-10-07 | 14.676 | 361 | +0 | 0.00% | 5,298 |
| 2021-10-08 | 2021-10-06 | 14.926 | 361 | +0 | 0.00% | 5,388 |
| 2021-10-07 | 2021-10-05 | 15.258 | 361 | +0 | 0.00% | 5,508 |
| 2021-10-06 | 2021-10-04 | 15.590 | 361 | +0 | 0.00% | 5,628 |
| 2021-10-05 | 2021-09-30 | 15.563 | 361 | +0 | 0.00% | 5,618 |
| 2021-10-04 | 2021-09-29 | 16.172 | 361 | +0 | 0.00% | 5,838 |
| 2021-09-30 | 2021-09-28 | 15.895 | 361 | +0 | 0.00% | 5,738 |
| 2021-09-29 | 2021-09-27 | 15.396 | 361 | +0 | 0.00% | 5,558 |
| 2021-09-28 | 2021-09-24 | 15.729 | 361 | +0 | 0.00% | 5,678 |
| 2021-09-27 | 2021-09-23 | 15.978 | 361 | +0 | 0.00% | 5,768 |
| 2021-09-24 | 2021-09-21 | 16.615 | 361 | +0 | 0.00% | 5,998 |
| 2021-09-23 | 2021-09-20 | 15.978 | 361 | +0 | 0.00% | 5,768 |
| 2021-09-21 | 2021-09-17 | 16.753 | 361 | +0 | 0.00% | 6,048 |
| 2021-09-20 | 2021-09-16 | 16.476 | 361 | +0 | 0.00% | 5,948 |
| 2021-09-17 | 2021-09-15 | 15.673 | 361 | +0 | 0.00% | 5,658 |
| 2021-09-16 | 2021-09-14 | 16.310 | 361 | +0 | 0.00% | 5,888 |
| 2021-09-15 | 2021-09-13 | 16.559 | 361 | +0 | 0.00% | 5,978 |
| 2021-09-14 | 2021-09-10 | 16.726 | 361 | +0 | 0.00% | 6,038 |
| 2021-09-13 | 2021-09-09 | 16.670 | 361 | +0 | 0.00% | 6,018 |
| 2021-09-10 | 2021-09-08 | 17.030 | 361 | +0 | 0.00% | 6,148 |
| 2021-09-09 | 2021-09-07 | 17.224 | 361 | +0 | 0.00% | 6,218 |
| 2021-09-08 | 2021-09-06 | 17.307 | 361 | +0 | 0.00% | 6,248 |
| 2021-09-07 | 2021-09-03 | 17.418 | 361 | +0 | 0.00% | 6,288 |
| 2021-09-06 | 2021-09-02 | 17.418 | 361 | +0 | 0.00% | 6,288 |
| 2021-09-03 | 2021-09-01 | 18.138 | 361 | +0 | 0.00% | 6,548 |
| 2021-09-02 | 2021-08-31 | 18.055 | 361 | +0 | 0.00% | 6,518 |
| 2021-09-01 | 2021-08-30 | 17.446 | 361 | +0 | 0.00% | 6,298 |
| 2021-08-31 | 2021-08-27 | 17.889 | 361 | +0 | 0.00% | 6,458 |
| 2021-08-30 | 2021-08-26 | 17.778 | 361 | +0 | 0.00% | 6,418 |
| 2021-08-27 | 2021-08-25 | 18.165 | 361 | +0 | 0.00% | 6,558 |
| 2021-08-26 | 2021-08-24 | 17.861 | 361 | +0 | 0.00% | 6,448 |
| 2021-08-25 | 2021-08-23 | 16.642 | 361 | +0 | 0.00% | 6,008 |
| 2021-08-24 | 2021-08-20 | 16.338 | 361 | +0 | 0.00% | 5,898 |
| 2021-08-23 | 2021-08-19 | 17.584 | 361 | +0 | 0.00% | 6,348 |
| 2021-08-20 | 2021-08-18 | 18.553 | 361 | +0 | 0.00% | 6,698 |
| 2021-08-19 | 2021-08-17 | 18.747 | 361 | +0 | 0.00% | 6,768 |
| 2021-08-18 | 2021-08-16 | 18.969 | 361 | +0 | 0.00% | 6,848 |
| 2021-08-17 | 2021-08-13 | 19.218 | 361 | +0 | 0.00% | 6,938 |
| 2021-08-16 | 2021-08-12 | 18.664 | 361 | +0 | 0.00% | 6,738 |
| 2021-08-13 | 2021-08-11 | 18.830 | 361 | +0 | 0.00% | 6,798 |
| 2021-08-12 | 2021-08-10 | 19.190 | 361 | +0 | 0.00% | 6,928 |
| 2021-08-11 | 2021-08-09 | 18.332 | 361 | +0 | 0.00% | 6,618 |
| 2021-08-10 | 2021-08-06 | 18.276 | 361 | +0 | 0.00% | 6,598 |
| 2021-08-09 | 2021-08-05 | 18.719 | 361 | +0 | 0.00% | 6,758 |
| 2021-08-06 | 2021-08-04 | 20.076 | 361 | +0 | 0.00% | 7,248 |
| 2021-08-05 | 2021-08-03 | 19.882 | 361 | +0 | 0.00% | 7,178 |
| 2021-08-04 | 2021-08-02 | 20.436 | 361 | +0 | 0.00% | 7,377 |
| 2021-08-03 | 2021-07-30 | 20.049 | 361 | +0 | 0.00% | 7,238 |
| 2021-08-02 | 2021-07-29 | 19.993 | 361 | +0 | 0.00% | 7,218 |
| 2021-07-30 | 2021-07-28 | 19.772 | 361 | -11,556 | 0.00% | 7,138 |
| 2021-07-29 | 2021-07-27 | 19.329 | 11,917 | +11,556 | 0.00% | 230,338 |
| 2021-07-27 | 2021-07-23 | 21.267 | 361 | +361 | 0.00% | 7,677 |
| 2021-04-12 | 2021-04-08 | 21.560 | 0 | -14,415 | ||
| 2021-03-31 | 2021-03-29 | 20.451 | 14,415 | -7,031 | 0.00% | 294,799 |
| 2021-03-30 | 2021-03-26 | 20.365 | 21,446 | +21,446 | 0.00% | 436,758 |
| 2021-03-26 | 2021-03-24 | 20.110 | 0 | -106,879 | ||
| 2021-03-25 | 2021-03-23 | 20.508 | 106,879 | -49,923 | 0.01% | 2,191,844 |
| 2021-03-24 | 2021-03-22 | 20.479 | 156,802 | +21,094 | 0.01% | 3,211,191 |
| 2021-03-23 | 2021-03-19 | 21.304 | 135,708 | +9,141 | 0.01% | 2,891,141 |
| 2021-03-22 | 2021-03-18 | 21.219 | 126,567 | +126,567 | 0.01% | 2,685,600 |
| 2021-03-02 | 2021-02-26 | 16.071 | 0 | -7,032 | ||
| 2021-03-01 | 2021-02-25 | 16.639 | 7,032 | +7,032 | 0.00% | 117,008 |
| 2021-01-22 | 2021-01-20 | 16.839 | 0 | -1,406 | ||
| 2021-01-19 | 2021-01-15 | 16.412 | 1,406 | +1,406 | 0.00% | 23,075 |
| 2021-01-14 | 2021-01-12 | 15.303 | 0 | -6,328 | ||
| 2021-01-13 | 2021-01-11 | 14.449 | 6,328 | +6,328 | 0.00% | 91,435 |
| 2020-10-21 | 2020-10-19 | 14.179 | 0 | -2,461 | ||
| 2020-07-03 | 2020-06-30 | 13.626 | 2,461 | +70 | 0.00% | 33,534 |
| 2020-02-12 | 2020-02-10 | 11.840 | 2,391 | -13,665 | 0.00% | 28,311 |
| 2020-02-07 | 2020-02-05 | 12.148 | 16,056 | -13,665 | 0.00% | 195,046 |
| 2020-02-06 | 2020-02-04 | 11.987 | 29,721 | -27,330 | 0.00% | 356,261 |
| 2020-02-03 | 2020-01-30 | 11.958 | 57,051 | +27,330 | 0.00% | 682,191 |
| 2020-01-30 | 2020-01-24 | 12.338 | 29,721 | -13,665 | 0.00% | 366,701 |
| 2020-01-29 | 2020-01-22 | 12.675 | 43,386 | +13,665 | 0.00% | 549,906 |
| 2020-01-23 | 2020-01-21 | 12.484 | 29,721 | +6,832 | 0.00% | 371,051 |
| 2020-01-22 | 2020-01-20 | 13.172 | 22,889 | -13,665 | 0.00% | 301,502 |
| 2020-01-21 | 2020-01-17 | 13.158 | 36,554 | -6,832 | 0.00% | 480,967 |
| 2020-01-20 | 2020-01-16 | 12.587 | 43,386 | +6,832 | 0.00% | 546,096 |
| 2020-01-17 | 2020-01-15 | 11.855 | 36,554 | +34,163 | 0.00% | 433,352 |
| 2019-06-04 | 2019-05-31 | 10.001 | 2,391 | +92 | 0.00% | 23,913 |
| 2018-06-27 | 2018-06-25 | 11.584 | 2,299 | +328 | 0.00% | 26,633 |
| 2018-06-05 | 2018-06-01 | 14.754 | 1,971 | +70 | 0.00% | 29,080 |
| 2018-05-28 | 2018-05-24 | 14.817 | 1,901 | -19,012 | 0.00% | 28,167 |
| 2018-05-25 | 2018-05-23 | 14.375 | 20,913 | +19,012 | 0.00% | 300,629 |
| 2018-03-22 | 2018-03-20 | 15.290 | 1,901 | -190,119 | 0.00% | 29,067 |
| 2018-03-20 | 2018-03-16 | 14.643 | 192,020 | -31,686 | 0.02% | 2,811,840 |
| 2018-03-07 | 2018-03-05 | 14.423 | 223,706 | -19,012 | 0.02% | 3,226,413 |
| 2018-02-27 | 2018-02-23 | 14.691 | 242,718 | -76,048 | 0.02% | 3,565,725 |
| 2018-01-05 | 2018-01-03 | 15.227 | 318,766 | -31,686 | 0.03% | 4,853,952 |
| 2017-12-28 | 2017-12-22 | 13.476 | 350,452 | +31,686 | 0.03% | 4,722,615 |
| 2017-12-11 | 2017-12-07 | 13.902 | 318,766 | -63,373 | 0.03% | 4,431,432 |
| 2017-12-08 | 2017-12-06 | 12.971 | 382,139 | +158,433 | 0.03% | 4,956,662 |
| 2017-12-04 | 2017-11-30 | 15.354 | 223,706 | +31,686 | 0.02% | 3,434,683 |
| 2017-11-28 | 2017-11-24 | 16.221 | 192,020 | -139,420 | 0.02% | 3,114,840 |
| 2017-11-27 | 2017-11-23 | 15.653 | 331,440 | -3,169 | 0.03% | 5,188,153 |
| 2017-11-17 | 2017-11-15 | 16.411 | 334,609 | +29,785 | 0.03% | 5,491,198 |
| 2017-11-08 | 2017-11-06 | 15.354 | 304,824 | +158,433 | 0.03% | 4,680,133 |
| 2017-11-02 | 2017-10-31 | 15.164 | 146,391 | +1,901 | 0.01% | 2,219,903 |
| 2017-10-27 | 2017-10-25 | 17.105 | 144,490 | +1,901 | 0.01% | 2,471,515 |
| 2017-08-03 | 2017-08-01 | 15.306 | 142,589 | -6,337 | 0.01% | 2,182,498 |
| 2017-08-02 | 2017-07-31 | 16.001 | 148,926 | +6,337 | 0.01% | 2,382,894 |
| 2017-07-28 | 2017-07-26 | 15.780 | 142,589 | -95,060 | 0.01% | 2,249,998 |
| 2017-07-26 | 2017-07-24 | 16.505 | 237,649 | -31,686 | 0.02% | 3,922,508 |
| 2017-07-25 | 2017-07-21 | 15.385 | 269,335 | -63,373 | 0.03% | 4,143,750 |
| 2017-07-12 | 2017-07-10 | 13.113 | 332,708 | -31,686 | 0.03% | 4,362,751 |
| 2017-07-10 | 2017-07-06 | 13.144 | 364,394 | -63,373 | 0.04% | 4,789,745 |
| 2017-07-06 | 2017-07-04 | 12.403 | 427,767 | -31,687 | 0.04% | 5,305,496 |
| 2017-07-04 | 2017-06-30 | 12.545 | 459,454 | +3,169 | 0.04% | 5,763,753 |
| 2017-06-30 | 2017-06-28 | 12.718 | 456,285 | -3,169 | 0.04% | 5,803,198 |
| 2017-06-27 | 2017-06-23 | 12.592 | 459,454 | +3,169 | 0.04% | 5,785,503 |
| 2017-06-19 | 2017-06-15 | 12.056 | 456,285 | -63,373 | 0.04% | 5,500,798 |
| 2017-06-16 | 2017-06-14 | 12.119 | 519,658 | +63,373 | 0.05% | 6,297,599 |
| 2017-06-05 | 2017-06-01 | 11.251 | 456,285 | +31,686 | 0.04% | 5,133,598 |
| 2017-06-02 | 2017-05-31 | 10.651 | 424,599 | -31,686 | 0.04% | 4,522,503 |
| 2017-05-31 | 2017-05-26 | 11.241 | 456,285 | +12,420 | 0.04% | 5,129,219 |
| 2017-05-25 | 2017-05-23 | 11.063 | 443,865 | -61,648 | 0.04% | 4,910,402 |
| 2017-05-23 | 2017-05-19 | 11.371 | 505,513 | +92,472 | 0.05% | 5,748,204 |
| 2017-05-19 | 2017-05-17 | 10.738 | 413,041 | +154,120 | 0.05% | 4,435,402 |
| 2017-05-17 | 2017-05-15 | 10.901 | 258,921 | -184,944 | 0.03% | 2,822,399 |
| 2017-05-16 | 2017-05-12 | 10.690 | 443,865 | +92,472 | 0.05% | 4,744,802 |
| 2017-05-12 | 2017-05-10 | 11.533 | 351,393 | +30,824 | 0.04% | 4,052,701 |
| 2017-05-04 | 2017-04-28 | 11.728 | 320,569 | -92,472 | 0.03% | 3,759,600 |
| 2017-04-28 | 2017-04-26 | 12.052 | 413,041 | -30,824 | 0.05% | 4,978,102 |
| 2017-04-26 | 2017-04-24 | 12.036 | 443,865 | +30,824 | 0.05% | 5,342,403 |
| 2017-04-25 | 2017-04-21 | 12.198 | 413,041 | +147,955 | 0.05% | 5,038,402 |
| 2017-04-24 | 2017-04-20 | 11.631 | 265,086 | +6,165 | 0.03% | 3,083,101 |
| 2017-04-21 | 2017-04-19 | 11.322 | 258,921 | -30,824 | 0.03% | 2,931,599 |
| 2017-04-20 | 2017-04-18 | 11.355 | 289,745 | -30,824 | 0.03% | 3,289,999 |
| 2017-04-06 | 2017-04-03 | 11.955 | 320,569 | +184,944 | 0.03% | 3,832,400 |
| 2017-03-21 | 2017-03-17 | 10.803 | 135,625 | -61,648 | 0.01% | 1,465,196 |
| 2017-02-28 | 2017-02-24 | 10.674 | 197,273 | -30,824 | 0.02% | 2,105,597 |
| 2017-02-21 | 2017-02-17 | 10.771 | 228,097 | -30,824 | 0.02% | 2,456,798 |
| 2017-02-16 | 2017-02-14 | 10.592 | 258,921 | -30,824 | 0.03% | 2,742,599 |
| 2017-02-15 | 2017-02-13 | 10.592 | 289,745 | -30,824 | 0.03% | 3,069,099 |
| 2017-02-13 | 2017-02-09 | 10.382 | 320,569 | -30,824 | 0.04% | 3,328,000 |
| 2017-02-08 | 2017-02-06 | 9.798 | 351,393 | -61,648 | 0.04% | 3,442,800 |
| 2017-01-25 | 2017-01-23 | 8.857 | 413,041 | -30,824 | 0.05% | 3,658,201 |
| 2017-01-18 | 2017-01-16 | 7.543 | 443,865 | +92,472 | 0.05% | 3,348,002 |
| 2017-01-12 | 2017-01-10 | 6.797 | 351,393 | +123,296 | 0.04% | 2,388,300 |
| 2017-01-11 | 2017-01-09 | 6.651 | 228,097 | +43,153 | 0.02% | 1,516,999 |
| 2016-12-14 | 2016-12-12 | 6.261 | 184,944 | -30,824 | 0.02% | 1,158,002 |
| 2016-12-09 | 2016-12-07 | 6.213 | 215,768 | -61,647 | 0.02% | 1,340,502 |
| 2016-12-08 | 2016-12-06 | 6.115 | 277,415 | -30,824 | 0.03% | 1,696,497 |
| 2016-11-17 | 2016-11-15 | 6.034 | 308,239 | +92,471 | 0.03% | 1,859,997 |
| 2016-11-08 | 2016-11-04 | 6.472 | 215,768 | +61,648 | 0.02% | 1,396,503 |
| 2016-11-07 | 2016-11-03 | 6.472 | 154,120 | +154,120 | 0.02% | 997,502 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy